Business

Last 48 Hour Purchases of Reset #6646

Graph

48 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$1,365	$1,949	$2,231	11,586,794

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:18 pm	$1,796	No	54,140
6/26, 4:07 pm	$1,796	No	9,063
6/26, 4:04 pm	$1,796	No	4,400
6/26, 4:01 pm	$1,796	No	75,000
6/26, 3:56 pm	$1,796	No	47,912
6/26, 3:56 pm	$1,749	No	11,032
6/26, 3:47 pm	$1,593	No	21,171
6/26, 3:38 pm	$1,749	No	17,543
6/26, 3:33 pm	$1,749	No	12,334
6/26, 3:26 pm	$1,749	No	10,044
6/26, 3:05 pm	$1,779	No	4,662
6/26, 3:02 pm	$1,779	No	34,391
6/26, 3:02 pm	$1,768	No	4,994
6/26, 2:44 pm	$1,768	No	6,058
6/26, 2:44 pm	$1,768	No	5,203
6/26, 2:41 pm	$1,768	No	20,230
6/26, 2:41 pm	$1,763	No	13,393
6/26, 2:38 pm	$1,763	No	3,620
6/26, 2:38 pm	$1,763	No	11,914
6/26, 2:38 pm	$1,744	No	811
6/26, 2:38 pm	$1,711	No	3,563
6/26, 2:34 pm	$1,711	No	21,907
6/26, 2:22 pm	$1,744	No	15,987
6/26, 2:14 pm	$1,744	No	1,626
6/26, 2:12 pm	$1,655	No	4,155
6/26, 2:10 pm	$1,655	No	7,245
6/26, 2:10 pm	$1,655	No	18,860
6/26, 1:54 pm	$1,895	No	1,641
6/26, 1:46 pm	$1,815	No	30,247
6/26, 1:46 pm	$1,798	No	44,863
6/26, 1:44 pm	$1,798	No	1,043
6/26, 1:42 pm	$1,798	No	3,792
6/26, 1:42 pm	$1,798	No	529
6/26, 1:41 pm	$1,798	No	10,000
6/26, 1:25 pm	$1,815	No	3,078
6/26, 1:15 pm	$1,996	No	292,500
6/26, 1:12 pm	$1,996	No	9,052
6/26, 1:12 pm	$1,911	No	3,629
6/26, 1:12 pm	$1,869	No	374
6/26, 1:12 pm	$1,869	No	1,676
6/26, 1:05 pm	$1,798	No	4,284
6/26, 1:05 pm	$1,798	No	4,544
6/26, 1:05 pm	$1,780	No	3,700
6/26, 12:59 pm	$1,780	No	11,357
6/26, 12:59 pm	$1,762	No	7,364
6/26, 12:59 pm	$1,654	No	12,367
6/26, 12:59 pm	$1,546	No	95
6/26, 12:49 pm	$1,654	No	7,956
6/26, 12:49 pm	$1,654	No	11,663
6/26, 12:48 pm	$1,654	No	44,517
6/26, 12:41 pm	$1,798	No	7,573
6/26, 12:41 pm	$1,798	No	9,961
6/26, 12:41 pm	$1,708	No	64,591
6/26, 12:15 pm	$1,869	No	2,512
6/26, 12:15 pm	$1,853	No	6,817
6/26, 12:15 pm	$1,789	No	1,364
6/26, 12:10 pm	$1,789	No	2,810
6/26, 12:06 pm	$1,726	No	8,484
6/26, 12:06 pm	$1,636	No	20,031
6/26, 12:06 pm	$1,525	No	38,316
6/26, 12:05 pm	$1,525	No	59,101
6/26, 11:46 am	$1,853	No	8,436
6/26, 11:36 am	$1,814	No	1,667
6/26, 11:36 am	$1,795	No	1,917
6/26, 11:36 am	$1,503	No	6,612
6/26, 11:30 am	$1,795	No	2,890
6/26, 11:18 am	$1,603	No	4,750
6/26, 10:54 am	$1,996	No	5,000
6/26, 10:54 am	$1,996	Yes	86,058
6/26, 10:54 am	$1,976	Yes	7,739
6/26, 10:54 am	$1,976	Yes	18,871
6/26, 10:54 am	$1,976	Yes	2,099
6/26, 10:54 am	$1,960	Yes	3,386
6/26, 10:54 am	$1,955	Yes	23,002
6/26, 10:54 am	$1,955	Yes	158,845
6/26, 10:51 am	$1,611	No	760
6/26, 10:45 am	$1,955	No	4,000
6/26, 10:45 am	$1,955	No	5,000
6/26, 10:45 am	$1,955	No	8,000
6/26, 10:45 am	$1,955	No	4,000
6/26, 10:45 am	$1,955	No	9,000
6/26, 10:44 am	$1,955	No	40,000
6/26, 10:44 am	$1,881	No	9,000
6/26, 10:39 am	$1,881	No	7,264
6/26, 10:36 am	$1,881	No	9,621
6/26, 10:36 am	$1,881	No	1,588
6/26, 10:36 am	$1,763	No	8,084
6/26, 10:36 am	$1,763	No	23,424
6/26, 10:21 am	$1,881	No	12,388
6/26, 10:10 am	$1,881	No	4,071
6/26, 9:55 am	$1,955	No	35,509
6/26, 9:55 am	$1,954	No	3,102
6/26, 9:55 am	$1,936	No	8,016
6/26, 9:55 am	$1,936	No	2,667
6/26, 9:55 am	$1,933	No	4,860
6/26, 9:55 am	$1,917	No	3,601
6/26, 9:43 am	$1,917	No	572
6/26, 9:43 am	$1,896	No	2,868
6/26, 9:28 am	$1,896	No	963
6/26, 9:28 am	$1,877	No	1,251
6/26, 9:18 am	$1,798	No	39,174
6/26, 9:11 am	$1,798	No	18,734
6/26, 9:06 am	$1,798	No	21,178
6/26, 8:58 am	$1,798	No	5,646
6/26, 8:55 am	$1,798	No	28,770
6/26, 8:42 am	$1,365	Yes	6,813
6/26, 8:42 am	$1,365	Yes	6,813
6/26, 8:42 am	$1,365	Yes	6,813
6/26, 8:29 am	$1,798	No	70,285
6/26, 8:21 am	$1,798	No	9,697
6/26, 8:11 am	$1,798	No	50,000
6/26, 8:07 am	$1,798	No	42,602
6/26, 8:06 am	$1,798	No	50,000
6/26, 8:05 am	$1,798	No	27,106
6/26, 8:05 am	$1,798	No	43,456
6/26, 7:57 am	$1,798	No	26,727
6/26, 7:57 am	$1,739	No	5,024
6/26, 7:57 am	$1,739	No	10,693
6/26, 7:30 am	$1,798	No	17,872
6/26, 7:29 am	$1,798	No	17,185
6/26, 7:28 am	$1,798	No	30,566
6/26, 7:28 am	$1,778	No	3,982
6/26, 7:27 am	$1,770	No	2,946
6/26, 7:27 am	$1,661	No	83,051
6/26, 7:17 am	$1,770	No	8,229
6/26, 7:04 am	$1,896	No	4,915
6/26, 7:04 am	$1,852	No	5,971
6/26, 6:57 am	$1,852	No	57
6/26, 6:57 am	$1,849	No	25,298
6/26, 6:46 am	$1,670	No	15,364
6/26, 6:43 am	$1,670	No	24,366
6/26, 6:28 am	$1,852	No	1,475
6/26, 6:28 am	$1,837	No	2,339
6/26, 6:28 am	$1,787	No	6,524
6/26, 6:27 am	$1,787	No	30,054
6/26, 6:14 am	$1,837	No	17,462
6/26, 6:10 am	$1,837	No	12,877
6/26, 5:57 am	$1,955	No	5,000
6/26, 5:53 am	$1,955	No	3,558
6/26, 5:44 am	$1,784	No	1,690
6/26, 5:27 am	$1,955	No	40,789
6/26, 5:26 am	$1,955	No	33,089
6/26, 5:26 am	$1,919	No	15,870
6/26, 5:26 am	$1,917	No	12,002
6/26, 5:21 am	$1,917	No	8,893
6/26, 5:21 am	$1,916	No	4,165
6/26, 5:18 am	$1,826	No	15,779
6/26, 5:15 am	$1,955	No	12,576
6/26, 5:15 am	$1,820	No	4,095
6/26, 5:00 am	$1,955	No	521
6/26, 4:56 am	$1,936	No	5,476
6/26, 4:48 am	$1,522	No	22,263
6/26, 4:48 am	$1,522	No	11,238
6/26, 4:41 am	$1,557	No	4,575
6/26, 4:34 am	$1,479	Yes	8,279
6/26, 4:34 am	$1,479	Yes	8,280
6/26, 4:34 am	$1,479	Yes	8,280
6/26, 4:31 am	$1,955	No	3,783
6/26, 4:31 am	$1,786	No	4,221
6/26, 4:16 am	$1,955	No	16,938
6/26, 4:11 am	$1,479	Yes	609
6/26, 4:11 am	$1,479	Yes	610
6/26, 4:11 am	$1,479	Yes	610
6/26, 3:55 am	$1,955	No	3,394
6/26, 3:54 am	$1,955	No	27,743
6/26, 3:50 am	$1,955	No	1,875
6/26, 3:48 am	$1,588	No	22,520
6/26, 3:44 am	$1,448	Yes	6,697
6/26, 3:44 am	$1,448	Yes	6,699
6/26, 3:44 am	$1,448	Yes	6,699
6/26, 3:36 am	$1,955	No	23,443
6/26, 3:08 am	$1,947	No	13,032
6/26, 2:44 am	$1,947	No	2,429
6/26, 2:34 am	$1,892	No	9,191
6/26, 1:55 am	$1,955	No	3,154
6/26, 1:51 am	$2,001	No	6,694
6/26, 1:51 am	$2,001	No	14,321
6/26, 1:51 am	$1,998	No	14,868
6/26, 1:51 am	$1,998	No	464,280
6/26, 1:45 am	$1,996	No	3,910
6/26, 1:45 am	$1,996	No	97,827
6/26, 1:34 am	$1,996	No	52,159
6/26, 1:26 am	$1,996	No	6,095
6/26, 1:26 am	$1,996	No	12,145
6/26, 1:26 am	$1,976	No	5,875
6/26, 1:21 am	$1,976	No	2,338
6/26, 1:21 am	$1,968	No	3,392
6/26, 1:21 am	$1,898	No	2,488
6/26, 1:21 am	$1,796	No	59,148
6/26, 1:12 am	$1,898	No	13,244
6/26, 12:57 am	$1,996	No	49,614
6/26, 12:52 am	$1,966	No	3,875
6/26, 12:52 am	$1,921	No	4,002
6/26, 12:52 am	$1,918	No	4,810
6/26, 12:52 am	$1,903	No	16,821
6/26, 12:52 am	$1,896	No	6,278
6/26, 12:48 am	$1,896	No	6,213
6/26, 12:48 am	$1,867	No	5,126
6/26, 12:48 am	$1,864	No	259
6/26, 12:42 am	$1,864	No	10,846
6/26, 12:42 am	$1,864	No	2,490
6/26, 12:42 am	$1,864	No	5,184
6/26, 12:42 am	$1,799	No	19,119
6/26, 12:38 am	$1,864	No	56,439
6/26, 12:38 am	$1,805	No	17,265
6/26, 12:34 am	$1,864	No	6,334
6/26, 12:34 am	$1,842	No	6,536
6/26, 12:30 am	$1,842	No	445
6/26, 12:30 am	$1,730	No	5,171
6/26, 12:17 am	$1,842	No	41,429
6/26, 12:17 am	$1,822	No	25,759
6/26, 12:17 am	$1,802	No	4,449
6/26, 12:14 am	$1,802	No	2,625
6/26, 12:14 am	$1,730	No	15,794
6/26, 12:08 am	$1,730	No	22,401
6/25, 11:53 pm	$1,557	No	158,252
6/25, 11:52 pm	$1,557	No	20,908
6/25, 11:51 pm	$1,557	No	31,456
6/25, 11:36 pm	$1,557	No	151,000
6/25, 11:33 pm	$1,557	No	43,055
6/25, 11:31 pm	$1,557	No	3,572
6/25, 11:31 pm	$1,557	No	37,289
6/25, 11:28 pm	$1,557	No	121,214
6/25, 11:28 pm	$1,557	No	13,702
6/25, 11:27 pm	$1,557	No	18,915
6/25, 11:13 pm	$1,557	No	44,791
6/25, 11:12 pm	$1,557	No	59,396
6/25, 11:09 pm	$1,842	No	2,337
6/25, 11:01 pm	$1,842	No	4,090
6/25, 10:53 pm	$1,842	No	618
6/25, 10:36 pm	$1,996	No	11,151
6/25, 10:36 pm	$1,996	No	7,496
6/25, 10:36 pm	$1,996	No	13,622
6/25, 10:20 pm	$1,996	No	4,936
6/25, 10:09 pm	$1,996	No	7,708
6/25, 9:55 pm	$1,996	No	521
6/25, 9:46 pm	$1,996	No	15,151
6/25, 9:46 pm	$1,996	No	14,794
6/25, 9:37 pm	$1,996	No	26,002
6/25, 9:37 pm	$1,989	No	22,811
6/25, 9:27 pm	$1,996	No	5,703
6/25, 9:27 pm	$1,692	No	3,371
6/25, 9:21 pm	$1,996	No	15,041
6/25, 9:10 pm	$1,996	No	9,969
6/25, 9:03 pm	$1,996	No	8,291
6/25, 8:58 pm	$1,926	No	2,448
6/25, 8:50 pm	$1,926	No	13,609
6/25, 8:36 pm	$1,996	No	7,563
6/25, 8:35 pm	$1,996	No	15,504
6/25, 8:35 pm	$1,996	No	17,068
6/25, 7:59 pm	$1,998	No	34,718
6/25, 7:52 pm	$1,966	No	80
6/25, 7:46 pm	$1,966	No	1,302
6/25, 7:46 pm	$1,966	No	2,500
6/25, 7:35 pm	$1,966	No	5,139
6/25, 7:27 pm	$1,966	No	7,809
6/25, 7:00 pm	$2,025	No	874
6/25, 7:00 pm	$2,025	No	77,261
6/25, 6:59 pm	$1,956	No	7,620
6/25, 6:55 pm	$1,980	No	15,781
6/25, 6:55 pm	$1,685	No	39,415
6/25, 6:49 pm	$1,557	No	660
6/25, 6:40 pm	$1,992	No	3,946
6/25, 6:11 pm	$2,025	No	14,937
6/25, 6:10 pm	$2,025	No	23,806
6/25, 5:38 pm	$2,231	No	4,347
6/25, 5:38 pm	$2,224	No	5,198
6/25, 5:38 pm	$2,221	No	78,500
6/25, 5:38 pm	$2,157	No	6,738
6/25, 5:38 pm	$2,028	No	3,231
6/25, 5:37 pm	$1,971	No	8,399
6/25, 5:37 pm	$1,870	No	34,289
6/25, 5:36 pm	$1,690	No	8,585
6/25, 5:29 pm	$1,690	No	85,926
6/25, 5:19 pm	$2,221	No	61,200
6/25, 5:19 pm	$2,093	No	14,632
6/25, 5:19 pm	$1,995	No	9,812
6/25, 5:07 pm	$1,881	No	4,529
6/25, 5:02 pm	$2,221	No	29,427
6/25, 4:43 pm	$2,221	No	1,012
6/25, 4:43 pm	$2,214	No	3,291
6/25, 4:43 pm	$2,210	No	7,896
6/25, 4:29 pm	$2,205	No	5,498
6/25, 4:29 pm	$2,203	No	2,202
6/25, 4:29 pm	$2,203	No	6,400
6/25, 4:29 pm	$2,200	No	1,891
6/25, 4:29 pm	$2,200	No	9,411
6/25, 4:29 pm	$2,200	No	100,300
6/25, 4:28 pm	$1,880	No	3,767
6/25, 4:15 pm	$2,200	No	11,000
6/25, 4:15 pm	$2,200	No	90,000
6/25, 4:13 pm	$2,200	No	68,000
6/25, 4:02 pm	$1,891	No	3,809
6/25, 4:01 pm	$1,891	No	7,865
6/25, 3:55 pm	$1,860	No	5,893
6/25, 3:44 pm	$2,200	No	2,424
6/25, 3:44 pm	$2,200	No	32,108
6/25, 3:39 pm	$2,200	No	17,960
6/25, 3:33 pm	$1,878	No	4,886
6/25, 3:15 pm	$2,200	No	5,375
6/25, 3:15 pm	$2,200	No	30,309
6/25, 3:15 pm	$1,924	No	3,715
6/25, 2:57 pm	$2,200	No	5,744
6/25, 2:50 pm	$2,200	No	5,468
6/25, 2:50 pm	$2,149	No	2,765
6/25, 2:50 pm	$1,865	No	19,550
6/25, 2:48 pm	$1,578	No	14,079
6/25, 2:48 pm	$1,525	No	11,657
6/25, 2:37 pm	$1,525	No	28,246
6/25, 2:36 pm	$1,525	No	47,795
6/25, 2:34 pm	$1,525	No	24,096
6/25, 2:34 pm	$1,525	No	3,614
6/25, 2:19 pm	$2,081	No	2,946
6/25, 2:14 pm	$2,190	No	4,464
6/25, 2:14 pm	$2,097	No	8,598
6/25, 2:14 pm	$1,832	No	13,658
6/25, 2:13 pm	$1,832	No	19,877
6/25, 1:55 pm	$1,792	No	12,396
6/25, 1:50 pm	$1,758	No	2,113
6/25, 1:35 pm	$2,097	No	276
6/25, 1:27 pm	$2,077	No	3,535
6/25, 1:20 pm	$2,097	No	8,333
6/25, 1:19 pm	$2,097	No	8,058
6/25, 1:15 pm	$2,200	No	1,712
6/25, 1:15 pm	$2,188	No	1,562
6/25, 1:15 pm	$2,182	No	3,051
6/25, 1:14 pm	$1,738	No	4,039
6/25, 1:06 pm	$2,131	No	8,556
6/25, 1:05 pm	$2,100	No	178,174
6/25, 1:04 pm	$1,798	No	27,415
6/25, 12:52 pm	$1,918	No	16,354
6/25, 12:49 pm	$1,918	No	4,280
6/25, 12:44 pm	$2,181	No	332,224
6/25, 12:35 pm	$2,181	No	37,578
6/25, 12:31 pm	$2,178	No	1,250
6/25, 12:31 pm	$1,808	No	2,379
6/25, 12:31 pm	$1,808	No	1,250
6/25, 12:31 pm	$2,175	No	11,244
6/25, 12:31 pm	$2,046	No	5,952
6/25, 12:11 pm	$2,175	No	641
6/25, 12:02 pm	$2,175	No	846
6/25, 12:02 pm	$2,162	No	4,116
6/25, 12:02 pm	$2,158	No	931
6/25, 11:59 am	$2,097	No	16
6/25, 11:59 am	$1,858	No	11,457
6/25, 11:57 am	$1,858	No	12,882
6/25, 11:43 am	$1,858	No	12,599
6/25, 11:39 am	$2,152	No	3,988
6/25, 11:39 am	$2,149	No	296
6/25, 11:39 am	$2,148	No	8,258
6/25, 11:39 am	$2,120	No	7,462
6/25, 11:39 am	$2,090	No	4,237
6/25, 11:39 am	$2,050	No	3,277
6/25, 11:00 am	$2,090	No	816
6/25, 11:00 am	$2,053	No	5,727
6/25, 11:00 am	$2,053	No	7,380
6/25, 11:00 am	$1,798	No	23,735
6/25, 10:52 am	$1,954	No	3,098
6/25, 10:45 am	$2,145	No	2,523
6/25, 10:45 am	$2,138	No	7,349
6/25, 10:45 am	$2,137	No	1,350
6/25, 10:45 am	$2,125	No	42,918
6/25, 10:45 am	$2,099	No	3,749
6/25, 10:45 am	$2,078	No	21,475
6/25, 10:44 am	$2,073	No	20,363
6/25, 10:44 am	$2,068	No	17,997
6/25, 10:44 am	$2,052	No	7,589
6/25, 10:40 am	$1,807	No	15,554
6/25, 10:26 am	$2,045	No	1,687
6/25, 10:26 am	$2,045	No	5,364
6/25, 10:26 am	$2,040	No	18,337
6/25, 10:26 am	$2,028	No	4,687
6/25, 10:26 am	$2,006	No	16,394
6/25, 10:17 am	$1,857	No	4,330
6/25, 9:56 am	$1,936	No	4,778
6/25, 9:52 am	$1,936	No	15,203
6/25, 9:50 am	$2,018	No	3,834
6/25, 9:50 am	$2,014	No	1,717
6/25, 9:48 am	$1,896	No	3,938
6/25, 9:36 am	$1,870	No	19,150
6/25, 9:35 am	$2,003	No	3,598
6/25, 9:24 am	$2,001	No	15,095
6/25, 9:24 am	$1,998	No	15,968
6/25, 9:24 am	$1,997	No	19,546
6/25, 9:14 am	$1,997	No	100
6/25, 9:13 am	$1,895	No	5,748
6/25, 9:07 am	$1,895	No	18,127
6/25, 8:58 am	$1,998	No	68,702
6/25, 8:56 am	$1,998	No	35,651
6/25, 8:55 am	$1,998	No	2,506
6/25, 8:51 am	$1,998	No	50,735
6/25, 8:43 am	$1,998	No	9,175
6/25, 8:43 am	$1,939	No	733
6/25, 8:40 am	$1,939	No	11
6/25, 8:36 am	$1,998	No	36,890
6/25, 8:34 am	$1,998	No	18,452
6/25, 8:32 am	$1,924	No	11,363
6/25, 8:10 am	$1,998	No	3,720
6/25, 8:10 am	$1,998	No	28,044
6/25, 8:10 am	$1,998	No	9,013
6/25, 8:00 am	$1,998	No	11,283
6/25, 7:58 am	$1,998	No	5,595
6/25, 7:58 am	$1,998	No	35,067
6/25, 7:58 am	$1,998	No	22,306
6/25, 7:58 am	$1,998	No	17,365
6/25, 7:54 am	$1,998	No	21,315
6/25, 7:50 am	$1,998	No	23,704
6/25, 7:48 am	$1,998	No	50,000
6/25, 7:33 am	$1,741	No	55,410
6/25, 7:21 am	$1,998	No	6,042
6/25, 7:10 am	$1,998	No	14,465
6/25, 7:08 am	$1,998	No	10,000
6/25, 7:07 am	$1,998	No	3,000
6/25, 7:03 am	$1,996	No	15,694
6/25, 7:01 am	$1,996	No	7,340
6/25, 6:56 am	$1,996	No	7,119
6/25, 6:56 am	$1,996	No	21,514
6/25, 6:50 am	$1,996	No	2,082
6/25, 6:34 am	$1,996	No	34,014
6/25, 6:34 am	$1,988	No	1,376
6/25, 6:20 am	$1,996	No	31,231
6/25, 6:19 am	$1,996	No	8,838
6/25, 6:18 am	$1,996	No	36,505
6/25, 6:18 am	$1,955	No	6,840
6/25, 6:18 am	$1,955	No	8,468
6/25, 6:01 am	$1,976	No	20,558
6/25, 5:49 am	$1,996	No	63,822
6/25, 5:29 am	$1,996	No	23,294
6/25, 5:25 am	$1,996	No	7,632
6/25, 5:24 am	$1,996	No	5,795
6/25, 5:24 am	$1,996	No	26,777
6/25, 5:17 am	$1,996	No	14,150
6/25, 5:17 am	$1,996	No	298
6/25, 5:17 am	$1,955	No	14,956
6/25, 5:17 am	$1,955	No	3,379
6/25, 4:53 am	$1,996	No	4,504
6/25, 4:48 am	$1,996	No	19,000
6/25, 4:46 am	$1,996	No	99,000
6/25, 4:42 am	$1,996	Yes	28,860
6/25, 4:42 am	$1,951	Yes	15,099
6/25, 4:37 am	$2,063	No	17,291
6/25, 4:37 am	$2,063	No	27,772
6/25, 4:32 am	$2,063	No	13,848
6/25, 4:15 am	$2,063	No	10,366
6/25, 4:15 am	$2,014	No	2,964
6/25, 4:11 am	$1,944	Yes	17,893
6/25, 4:00 am	$2,063	No	17,476
6/25, 3:53 am	$2,063	No	7,084
6/25, 3:53 am	$2,063	No	41,471
6/25, 3:53 am	$2,024	No	36,973
6/25, 3:41 am	$2,063	No	39,692
6/25, 3:41 am	$2,049	No	564
6/25, 3:41 am	$2,047	No	6,701
6/25, 3:20 am	$1,822	Yes	8,624
6/25, 3:17 am	$2,049	No	4,253
6/25, 3:13 am	$1,948	Yes	1,252
6/25, 3:12 am	$1,799	Yes	17,510
6/25, 3:07 am	$1,925	Yes	3,562
6/25, 3:07 am	$1,876	Yes	7,752
6/25, 2:54 am	$2,137	No	7,331
6/25, 2:53 am	$2,125	No	94,002
6/25, 2:52 am	$2,125	No	2,050
6/25, 2:52 am	$2,125	No	99,479
6/25, 2:52 am	$2,125	No	11,441
6/25, 2:49 am	$2,125	No	33,322
6/25, 2:48 am	$2,125	No	3,893
6/25, 2:43 am	$2,125	No	16,217
6/25, 2:42 am	$1,970	Yes	4,290
6/25, 2:30 am	$2,125	No	21,154
6/25, 2:30 am	$2,111	No	11,640
6/25, 2:27 am	$1,996	Yes	15,519
6/25, 2:19 am	$1,995	Yes	4,083
6/25, 2:13 am	$2,125	No	11,340
6/25, 2:13 am	$2,116	No	1,760
6/25, 1:42 am	$2,125	No	29,631
6/25, 1:40 am	$2,125	No	51,741
6/25, 1:36 am	$2,125	No	13,693
6/25, 1:34 am	$2,125	No	11,255
6/25, 1:29 am	$2,125	No	146
6/25, 1:28 am	$2,125	No	12,252
6/25, 1:24 am	$2,125	No	11,148
6/25, 1:23 am	$2,125	No	2,722
6/25, 1:23 am	$1,954	Yes	25,556
6/25, 1:21 am	$2,125	No	138,180
6/25, 1:21 am	$2,096	No	1,698
6/25, 1:04 am	$2,125	No	17,950
6/25, 12:56 am	$2,125	No	6,003
6/25, 12:56 am	$2,116	No	4,642
6/25, 12:52 am	$2,125	No	20,368
6/25, 12:38 am	$2,125	No	29,292
6/25, 12:36 am	$2,125	No	5,206
6/25, 12:35 am	$2,125	No	9,778
6/25, 12:34 am	$2,125	No	6,551
6/25, 12:32 am	$2,098	No	91,130
6/25, 12:32 am	$2,025	No	52,595
6/25, 12:25 am	$2,025	No	12,789
6/25, 12:15 am	$2,098	No	9,392
6/24, 11:59 pm	$2,098	No	33,994
6/24, 11:39 pm	$2,098	No	6,204
6/24, 11:39 pm	$2,098	No	54,676
6/24, 11:29 pm	$1,930	No	2,343
6/24, 11:29 pm	$1,900	No	4,268
6/24, 11:27 pm	$1,783	No	3,057
6/24, 11:27 pm	$1,428	Yes	11,525
6/24, 11:27 pm	$1,428	Yes	11,527
6/24, 11:27 pm	$1,428	Yes	11,527
6/24, 11:22 pm	$1,642	No	40,000
6/24, 11:04 pm	$2,098	No	13,744
6/24, 11:04 pm	$2,098	No	30,080
6/24, 11:04 pm	$2,098	No	23,433
6/24, 10:58 pm	$2,098	No	22,878
6/24, 10:58 pm	$1,898	No	2,681
6/24, 10:58 pm	$1,840	No	13,714
6/24, 10:50 pm	$2,098	No	9,074
6/24, 10:50 pm	$2,098	No	27,903
6/24, 10:50 pm	$2,070	No	33
6/24, 10:47 pm	$2,070	No	851
6/24, 10:47 pm	$2,002	No	3,198
6/24, 10:47 pm	$1,958	No	1,789
6/24, 10:45 pm	$1,958	No	7,502
6/24, 10:18 pm	$2,098	No	9,010
6/24, 10:18 pm	$2,068	No	1,241
6/24, 10:16 pm	$2,068	No	2,100
6/24, 10:14 pm	$2,098	No	22,242
6/24, 10:14 pm	$2,068	No	5,083
6/24, 10:14 pm	$2,046	No	6,048
6/24, 10:14 pm	$2,024	No	7,066
6/24, 10:14 pm	$1,936	No	4,393
6/24, 10:09 pm	$2,024	No	3,264
6/24, 10:09 pm	$2,024	No	753
6/24, 10:09 pm	$2,024	No	23,474
6/24, 10:01 pm	$1,914	No	2,675
6/24, 9:59 pm	$2,096	No	105,964
6/24, 9:59 pm	$2,096	No	5,895
6/24, 9:59 pm	$1,914	No	27,189
6/24, 9:47 pm	$2,096	No	14,300
6/24, 9:46 pm	$2,096	No	2,424
6/24, 9:46 pm	$2,096	No	27,144
6/24, 9:46 pm	$1,947	No	305
6/24, 9:40 pm	$2,096	No	3,657
6/24, 9:32 pm	$2,096	No	7,168
6/24, 9:32 pm	$2,096	No	37,616
6/24, 9:29 pm	$2,086	No	24,063
6/24, 9:29 pm	$1,758	No	21,097
6/24, 9:21 pm	$2,096	No	1,169
6/24, 9:17 pm	$1,912	No	2,888
6/24, 9:17 pm	$1,893	No	9,475
6/24, 8:53 pm	$2,096	No	4,370
6/24, 8:46 pm	$2,096	No	2,051
6/24, 8:42 pm	$2,096	No	100,000
6/24, 8:42 pm	$2,096	No	43,669
6/24, 8:42 pm	$1,875	No	23,365
6/24, 8:36 pm	$1,875	No	3,189
6/24, 8:19 pm	$2,096	No	10,700
6/24, 8:12 pm	$2,096	No	8,175
6/24, 7:58 pm	$2,098	No	3,544
6/24, 7:54 pm	$1,819	No	14,879
6/24, 7:43 pm	$2,098	No	20,000
6/24, 7:42 pm	$2,098	No	12,000
6/24, 7:30 pm	$2,098	No	56,331
6/24, 7:09 pm	$1,961	No	20,859
6/24, 7:01 pm	$2,098	No	35,632
6/24, 6:59 pm	$2,098	No	6,298
6/24, 6:59 pm	$2,005	No	27,151
6/24, 6:59 pm	$1,900	No	14,190
6/24, 6:59 pm	$1,642	No	1,618
6/24, 6:58 pm	$1,642	No	57,746
6/24, 6:41 pm	$2,098	No	3,295
6/24, 6:41 pm	$2,098	No	3,118
6/24, 6:31 pm	$2,022	No	4,180
6/24, 6:27 pm	$2,098	No	5,020
6/24, 6:00 pm	$2,200	No	1,201
6/24, 6:00 pm	$1,966	No	5,152
6/24, 6:00 pm	$2,200	No	4,955
6/24, 5:59 pm	$2,200	No	3,358
6/24, 5:59 pm	$2,200	No	14,983
6/24, 5:57 pm	$2,200	No	957
6/24, 5:55 pm	$2,200	No	22,574
6/24, 5:43 pm	$2,200	No	17,508
6/24, 5:42 pm	$1,856	No	20,392
6/24, 5:38 pm	$2,200	No	3,022
6/24, 5:24 pm	$2,200	No	703
6/24, 5:21 pm	$2,200	No	13,383
6/24, 5:09 pm	$2,200	No	9,290
6/24, 5:09 pm	$1,956	No	23,667
6/24, 4:59 pm	$2,200	No	47,446
6/24, 4:59 pm	$2,045	No	91
6/24, 4:49 pm	$2,045	No	23,682
6/24, 4:42 pm	$2,221	No	4,557
6/24, 4:40 pm	$2,221	No	99,236
6/24, 4:38 pm	$2,221	No	926
6/24, 4:37 pm	$2,221	No	80,000
6/24, 4:37 pm	$2,221	No	63,000
6/24, 4:37 pm	$2,221	No	500
6/24, 4:37 pm	$2,221	No	29,000
6/24, 4:37 pm	$2,184	No	1,800
6/24, 4:37 pm	$2,181	No	121,121
6/24, 4:37 pm	$2,181	No	3,948
6/24, 4:37 pm	$2,181	No	56,150
6/24, 4:37 pm	$1,890	No	25,169
6/24, 4:35 pm	$2,181	No	1,588
6/24, 4:33 pm	$2,181	No	80,660
6/24, 4:31 pm	$2,181	No	8,000
6/24, 4:23 pm	$2,181	No	45,000
6/24, 4:21 pm	$2,181	No	60,000
Eastern Time	Price	Standing Order	Amount