Business
Last 48 Hour Purchases of Reset #6618
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,378 | $3,879 | $5,795 | 16,820,674 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:27 am | $3,636 | No | 502 |
| 5/12, 8:27 am | $3,374 | No | 700 |
| 5/12, 8:27 am | $2,763 | Yes | 2,772 |
| 5/12, 8:27 am | $2,763 | Yes | 2,775 |
| 5/12, 8:27 am | $2,763 | Yes | 2,775 |
| 5/12, 8:27 am | $2,763 | Yes | 2,775 |
| 5/12, 7:33 am | $3,636 | No | 6,957 |
| 5/12, 7:29 am | $3,255 | No | 894 |
| 5/12, 7:26 am | $3,076 | Yes | 13,065 |
| 5/12, 7:23 am | $4,000 | No | 72,367 |
| 5/12, 7:23 am | $3,712 | No | 3,114 |
| 5/12, 7:23 am | $3,472 | No | 14,676 |
| 5/12, 7:23 am | $3,472 | No | 1,362 |
| 5/12, 7:23 am | $3,393 | No | 15,289 |
| 5/12, 7:03 am | $4,000 | No | 11,896 |
| 5/12, 7:03 am | $4,000 | No | 38,033 |
| 5/12, 6:53 am | $4,000 | No | 2,344 |
| 5/12, 6:53 am | $3,255 | No | 6,252 |
| 5/12, 6:53 am | $3,132 | No | 5,515 |
| 5/12, 6:38 am | $2,847 | Yes | 6,909 |
| 5/12, 6:38 am | $2,847 | Yes | 6,909 |
| 5/12, 6:38 am | $2,847 | Yes | 6,909 |
| 5/12, 6:38 am | $2,847 | Yes | 6,909 |
| 5/12, 6:24 am | $4,000 | No | 19,418 |
| 5/12, 6:24 am | $4,000 | No | 11,409 |
| 5/12, 6:24 am | $4,000 | No | 23,322 |
| 5/12, 6:24 am | $4,000 | No | 25,538 |
| 5/12, 6:24 am | $4,000 | No | 92,210 |
| 5/12, 6:24 am | $3,860 | No | 4,937 |
| 5/12, 6:24 am | $3,164 | No | 601 |
| 5/12, 6:24 am | $3,100 | No | 4,882 |
| 5/12, 6:15 am | $2,942 | Yes | 3,490 |
| 5/12, 6:15 am | $2,942 | Yes | 3,492 |
| 5/12, 6:15 am | $2,942 | Yes | 3,492 |
| 5/12, 6:15 am | $2,942 | Yes | 3,492 |
| 5/12, 6:12 am | $3,069 | Yes | 9,482 |
| 5/12, 5:59 am | $2,910 | Yes | 2,865 |
| 5/12, 5:59 am | $2,910 | Yes | 2,867 |
| 5/12, 5:59 am | $2,910 | Yes | 2,867 |
| 5/12, 5:59 am | $2,910 | Yes | 2,867 |
| 5/12, 5:56 am | $2,815 | Yes | 4,807 |
| 5/12, 5:56 am | $2,815 | Yes | 4,807 |
| 5/12, 5:56 am | $2,815 | Yes | 4,807 |
| 5/12, 5:56 am | $2,815 | Yes | 4,807 |
| 5/12, 5:34 am | $2,815 | Yes | 1,473 |
| 5/12, 5:34 am | $2,815 | Yes | 1,473 |
| 5/12, 5:34 am | $2,815 | Yes | 1,473 |
| 5/12, 5:34 am | $2,815 | Yes | 1,473 |
| 5/12, 5:32 am | $4,000 | No | 33,548 |
| 5/12, 5:32 am | $4,000 | No | 11,636 |
| 5/12, 5:32 am | $4,000 | No | 11,031 |
| 5/12, 5:32 am | $4,000 | No | 84,042 |
| 5/12, 5:32 am | $3,986 | No | 2,953 |
| 5/12, 5:27 am | $2,594 | Yes | 2,036 |
| 5/12, 5:27 am | $2,594 | Yes | 2,038 |
| 5/12, 5:27 am | $2,594 | Yes | 2,038 |
| 5/12, 5:27 am | $2,594 | Yes | 2,038 |
| 5/12, 5:21 am | $2,942 | Yes | 3,170 |
| 5/12, 5:21 am | $2,942 | Yes | 3,172 |
| 5/12, 5:21 am | $2,942 | Yes | 3,172 |
| 5/12, 5:21 am | $2,942 | Yes | 3,172 |
| 5/12, 5:17 am | $4,000 | No | 57,214 |
| 5/12, 5:17 am | $3,385 | No | 6,280 |
| 5/12, 5:10 am | $3,000 | Yes | 59,405 |
| 5/12, 5:10 am | $3,000 | Yes | 59,407 |
| 5/12, 5:10 am | $3,000 | Yes | 59,407 |
| 5/12, 5:10 am | $3,000 | Yes | 59,407 |
| 5/12, 5:09 am | $4,000 | No | 252 |
| 5/12, 5:09 am | $4,000 | No | 256,427 |
| 5/12, 5:09 am | $3,991 | No | 7,856 |
| 5/12, 5:09 am | $3,991 | No | 3,580 |
| 5/12, 5:09 am | $3,924 | No | 4,214 |
| 5/12, 5:09 am | $3,749 | No | 3,660 |
| 5/12, 5:09 am | $3,606 | No | 3,879 |
| 5/12, 5:05 am | $2,974 | Yes | 509 |
| 5/12, 5:05 am | $2,974 | Yes | 509 |
| 5/12, 5:05 am | $2,974 | Yes | 509 |
| 5/12, 5:05 am | $2,974 | Yes | 509 |
| 5/12, 5:00 am | $2,847 | Yes | 2,044 |
| 5/12, 5:00 am | $2,847 | Yes | 2,047 |
| 5/12, 5:00 am | $2,847 | Yes | 2,047 |
| 5/12, 5:00 am | $2,847 | Yes | 2,047 |
| 5/12, 4:44 am | $3,227 | No | 5,556 |
| 5/12, 4:44 am | $3,213 | No | 19,581 |
| 5/12, 4:36 am | $2,640 | Yes | 180 |
| 5/12, 4:36 am | $2,640 | Yes | 183 |
| 5/12, 4:36 am | $2,640 | Yes | 183 |
| 5/12, 4:36 am | $2,640 | Yes | 183 |
| 5/12, 4:17 am | $2,615 | Yes | 5,824 |
| 5/12, 4:17 am | $2,615 | Yes | 5,824 |
| 5/12, 4:17 am | $2,615 | Yes | 5,824 |
| 5/12, 4:17 am | $2,615 | Yes | 5,824 |
| 5/12, 4:09 am | $2,959 | Yes | 239 |
| 5/12, 4:09 am | $2,959 | Yes | 240 |
| 5/12, 4:09 am | $2,959 | Yes | 240 |
| 5/12, 4:09 am | $2,959 | Yes | 240 |
| 5/12, 3:54 am | $3,991 | No | 12,195 |
| 5/12, 3:54 am | $3,991 | No | 10,567 |
| 5/12, 3:54 am | $3,991 | No | 104,294 |
| 5/12, 3:53 am | $2,863 | Yes | 3,876 |
| 5/12, 3:53 am | $2,863 | Yes | 3,879 |
| 5/12, 3:53 am | $2,863 | Yes | 3,879 |
| 5/12, 3:53 am | $2,863 | Yes | 3,879 |
| 5/12, 3:43 am | $3,991 | No | 11,339 |
| 5/12, 3:43 am | $3,991 | No | 1,398 |
| 5/12, 3:43 am | $3,991 | No | 91,078 |
| 5/12, 3:43 am | $3,595 | No | 2,395 |
| 5/12, 3:43 am | $3,500 | No | 201 |
| 5/12, 3:43 am | $2,800 | Yes | 943 |
| 5/12, 3:43 am | $2,800 | Yes | 943 |
| 5/12, 3:43 am | $2,800 | Yes | 943 |
| 5/12, 3:43 am | $2,800 | Yes | 943 |
| 5/12, 3:41 am | $2,545 | Yes | 4,208 |
| 5/12, 3:41 am | $2,545 | Yes | 4,210 |
| 5/12, 3:41 am | $2,545 | Yes | 4,210 |
| 5/12, 3:41 am | $2,545 | Yes | 4,210 |
| 5/12, 3:32 am | $2,991 | Yes | 2,333 |
| 5/12, 3:32 am | $2,991 | Yes | 2,333 |
| 5/12, 3:32 am | $2,991 | Yes | 2,333 |
| 5/12, 3:32 am | $2,991 | Yes | 2,333 |
| 5/12, 3:27 am | $3,991 | No | 78,486 |
| 5/12, 3:27 am | $3,991 | No | 6,343 |
| 5/12, 3:27 am | $3,309 | No | 1,435 |
| 5/12, 3:27 am | $3,245 | No | 4,569 |
| 5/12, 3:27 am | $2,609 | Yes | 3,830 |
| 5/12, 3:27 am | $2,609 | Yes | 3,831 |
| 5/12, 3:27 am | $2,609 | Yes | 3,831 |
| 5/12, 3:27 am | $2,609 | Yes | 3,831 |
| 5/12, 3:13 am | $3,991 | No | 56,289 |
| 5/12, 3:13 am | $3,295 | No | 17,699 |
| 5/12, 3:13 am | $3,991 | No | 10,115 |
| 5/12, 3:11 am | $3,991 | No | 9,811 |
| 5/12, 3:07 am | $3,991 | No | 12,675 |
| 5/12, 3:05 am | $3,991 | No | 142,466 |
| 5/12, 3:01 am | $3,536 | No | 1,773 |
| 5/12, 2:56 am | $2,774 | Yes | 3,369 |
| 5/12, 2:56 am | $2,774 | Yes | 3,372 |
| 5/12, 2:56 am | $2,774 | Yes | 3,372 |
| 5/12, 2:56 am | $2,774 | Yes | 3,372 |
| 5/12, 2:52 am | $3,991 | No | 17,253 |
| 5/12, 2:52 am | $3,991 | No | 15,245 |
| 5/12, 2:52 am | $3,991 | No | 189,772 |
| 5/12, 2:52 am | $3,761 | No | 6,599 |
| 5/12, 2:52 am | $3,704 | No | 6,209 |
| 5/12, 2:52 am | $3,697 | No | 25,674 |
| 5/12, 2:52 am | $3,661 | No | 17,119 |
| 5/12, 2:52 am | $3,661 | No | 448 |
| 5/12, 2:52 am | $3,639 | No | 5,572 |
| 5/12, 2:52 am | $3,521 | No | 16,985 |
| 5/12, 2:52 am | $3,485 | No | 6,604 |
| 5/12, 2:52 am | $3,463 | No | 46,519 |
| 5/12, 2:52 am | $3,344 | No | 320 |
| 5/12, 2:52 am | $3,309 | No | 7,515 |
| 5/12, 1:52 am | $3,463 | No | 1,712 |
| 5/12, 1:52 am | $3,463 | No | 844 |
| 5/12, 1:52 am | $3,463 | No | 35,720 |
| 5/12, 1:52 am | $3,380 | No | 3,316 |
| 5/12, 1:52 am | $3,309 | No | 12,578 |
| 5/12, 1:52 am | $3,239 | No | 7,638 |
| 5/12, 1:52 am | $3,164 | No | 27,228 |
| 5/12, 1:47 am | $3,164 | No | 5,856 |
| 5/12, 1:45 am | $2,773 | Yes | 2,230 |
| 5/12, 1:45 am | $2,773 | Yes | 2,233 |
| 5/12, 1:45 am | $2,773 | Yes | 2,233 |
| 5/12, 1:45 am | $2,773 | Yes | 2,233 |
| 5/12, 1:21 am | $2,995 | Yes | 2,154 |
| 5/12, 1:21 am | $2,995 | Yes | 2,156 |
| 5/12, 1:21 am | $2,995 | Yes | 2,156 |
| 5/12, 1:21 am | $2,995 | Yes | 2,156 |
| 5/12, 1:11 am | $3,164 | No | 14,594 |
| 5/12, 1:06 am | $2,836 | Yes | 1,014 |
| 5/12, 1:06 am | $2,836 | Yes | 1,015 |
| 5/12, 1:06 am | $2,836 | Yes | 1,015 |
| 5/12, 1:06 am | $2,836 | Yes | 1,015 |
| 5/12, 12:56 am | $3,164 | No | 114,747 |
| 5/12, 12:56 am | $3,164 | No | 14,425 |
| 5/12, 12:56 am | $2,705 | Yes | 7,677 |
| 5/12, 12:56 am | $2,705 | Yes | 7,678 |
| 5/12, 12:56 am | $2,705 | Yes | 7,678 |
| 5/12, 12:56 am | $2,705 | Yes | 7,678 |
| 5/12, 12:50 am | $3,164 | No | 49,731 |
| 5/12, 12:50 am | $3,164 | No | 11,883 |
| 5/12, 12:50 am | $3,164 | No | 10,884 |
| 5/12, 12:47 am | $3,164 | No | 97,741 |
| 5/12, 12:47 am | $3,164 | No | 14,442 |
| 5/12, 12:45 am | $2,584 | Yes | 8,868 |
| 5/12, 12:45 am | $2,584 | Yes | 8,870 |
| 5/12, 12:45 am | $2,584 | Yes | 8,870 |
| 5/12, 12:45 am | $2,584 | Yes | 8,870 |
| 5/12, 12:31 am | $2,839 | Yes | 2,643 |
| 5/12, 12:31 am | $2,839 | Yes | 2,643 |
| 5/12, 12:31 am | $2,839 | Yes | 2,643 |
| 5/12, 12:31 am | $2,839 | Yes | 2,643 |
| 5/12, 12:27 am | $3,991 | No | 99,146 |
| 5/12, 12:27 am | $3,981 | No | 46,641 |
| 5/12, 12:27 am | $3,981 | No | 15,598 |
| 5/12, 12:27 am | $3,981 | No | 32,444 |
| 5/12, 12:27 am | $3,981 | No | 483 |
| 5/12, 12:27 am | $3,220 | No | 2,264 |
| 5/12, 12:27 am | $3,151 | No | 14,287 |
| 5/11, 11:37 pm | $3,873 | No | 5,217 |
| 5/11, 11:37 pm | $3,861 | No | 5,739 |
| 5/11, 11:37 pm | $3,861 | No | 6,683 |
| 5/11, 11:37 pm | $3,543 | No | 15,867 |
| 5/11, 11:37 pm | $3,423 | No | 13,261 |
| 5/11, 11:37 pm | $3,383 | No | 3,410 |
| 5/11, 11:37 pm | $3,304 | No | 18,056 |
| 5/11, 11:37 pm | $3,182 | No | 24,508 |
| 5/11, 11:18 pm | $3,383 | No | 1,161 |
| 5/11, 11:13 pm | $3,383 | No | 9,139 |
| 5/11, 11:13 pm | $3,182 | No | 4,942 |
| 5/11, 10:28 pm | $3,684 | No | 30,004 |
| 5/11, 10:26 pm | $3,684 | No | 1,554 |
| 5/11, 10:26 pm | $3,582 | No | 348 |
| 5/11, 10:25 pm | $3,582 | No | 10,349 |
| 5/11, 10:17 pm | $3,684 | No | 4,091 |
| 5/11, 10:17 pm | $3,646 | No | 635 |
| 5/11, 10:17 pm | $3,570 | No | 7,295 |
| 5/11, 10:17 pm | $3,521 | No | 34,286 |
| 5/11, 10:17 pm | $3,521 | No | 3,689 |
| 5/11, 10:17 pm | $3,440 | No | 6,061 |
| 5/11, 9:55 pm | $3,521 | No | 1,217 |
| 5/11, 9:53 pm | $3,152 | No | 10,041 |
| 5/11, 9:35 pm | $3,521 | No | 669 |
| 5/11, 9:35 pm | $3,521 | No | 497 |
| 5/11, 9:35 pm | $3,521 | No | 101,084 |
| 5/11, 9:32 pm | $3,521 | No | 503 |
| 5/11, 9:32 pm | $3,521 | No | 511 |
| 5/11, 9:32 pm | $3,521 | No | 560 |
| 5/11, 9:32 pm | $3,521 | No | 1,129 |
| 5/11, 9:03 pm | $3,521 | No | 6,662 |
| 5/11, 8:58 pm | $3,521 | No | 62,660 |
| 5/11, 8:58 pm | $3,485 | No | 32,385 |
| 5/11, 8:58 pm | $3,266 | No | 11,076 |
| 5/11, 8:58 pm | $3,223 | No | 4,825 |
| 5/11, 8:58 pm | $3,223 | No | 7,981 |
| 5/11, 8:58 pm | $3,152 | No | 6,214 |
| 5/11, 8:44 pm | $3,152 | No | 22,022 |
| 5/11, 8:38 pm | $3,981 | No | 13,177 |
| 5/11, 8:38 pm | $3,221 | No | 8,773 |
| 5/11, 8:20 pm | $3,981 | No | 12,368 |
| 5/11, 8:20 pm | $3,383 | No | 2,423 |
| 5/11, 8:15 pm | $3,383 | No | 9,516 |
| 5/11, 8:15 pm | $3,380 | No | 11,266 |
| 5/11, 8:15 pm | $3,038 | No | 766 |
| 5/11, 8:13 pm | $3,038 | No | 7,494 |
| 5/11, 7:56 pm | $3,981 | No | 6,565 |
| 5/11, 7:56 pm | $3,640 | No | 12,151 |
| 5/11, 7:56 pm | $3,463 | No | 103 |
| 5/11, 7:40 pm | $3,463 | No | 5,602 |
| 5/11, 7:40 pm | $3,365 | No | 21,227 |
| 5/11, 7:31 pm | $3,981 | No | 3,789 |
| 5/11, 7:31 pm | $3,320 | No | 7,482 |
| 5/11, 7:14 pm | $3,981 | No | 2,627 |
| 5/11, 7:14 pm | $3,981 | No | 942 |
| 5/11, 7:11 pm | $3,981 | No | 11,968 |
| 5/11, 7:10 pm | $3,981 | No | 103,265 |
| 5/11, 7:10 pm | $3,981 | No | 13,251 |
| 5/11, 7:07 pm | $3,981 | No | 22,091 |
| 5/11, 6:52 pm | $3,981 | No | 3,530 |
| 5/11, 6:52 pm | $3,981 | No | 850 |
| 5/11, 6:52 pm | $3,981 | No | 60,238 |
| 5/11, 6:50 pm | $3,981 | No | 19,445 |
| 5/11, 6:50 pm | $3,800 | No | 3,273 |
| 5/11, 6:37 pm | $3,000 | Yes | 278,778 |
| 5/11, 6:32 pm | $3,981 | No | 10,551 |
| 5/11, 6:32 pm | $3,880 | No | 8,265 |
| 5/11, 6:32 pm | $3,422 | No | 16,699 |
| 5/11, 6:28 pm | $3,422 | No | 1,652 |
| 5/11, 6:25 pm | $3,880 | No | 527 |
| 5/11, 6:25 pm | $3,880 | No | 20,224 |
| 5/11, 6:24 pm | $3,981 | No | 13,093 |
| 5/11, 6:16 pm | $3,981 | No | 35,254 |
| 5/11, 6:14 pm | $3,981 | No | 16,891 |
| 5/11, 6:14 pm | $3,520 | No | 10,353 |
| 5/11, 6:14 pm | $3,440 | No | 9,923 |
| 5/11, 6:14 pm | $3,440 | No | 11,746 |
| 5/11, 6:12 pm | $3,440 | No | 900 |
| 5/11, 6:00 pm | $3,440 | No | 3,538 |
| 5/11, 5:45 pm | $3,981 | No | 30,693 |
| 5/11, 5:45 pm | $3,838 | No | 1,243 |
| 5/11, 5:45 pm | $3,480 | No | 6,415 |
| 5/11, 5:45 pm | $3,480 | No | 1,243 |
| 5/11, 5:45 pm | $3,838 | No | 14,925 |
| 5/11, 5:40 pm | $3,838 | No | 5,000 |
| 5/11, 5:40 pm | $3,838 | No | 1,638 |
| 5/11, 5:39 pm | $3,838 | No | 5,000 |
| 5/11, 5:39 pm | $3,838 | No | 2,000 |
| 5/11, 5:39 pm | $3,798 | No | 3,253 |
| 5/11, 5:28 pm | $3,798 | No | 3,775 |
| 5/11, 5:28 pm | $3,798 | No | 3,786 |
| 5/11, 5:28 pm | $3,758 | No | 4,967 |
| 5/11, 5:05 pm | $3,798 | No | 11,677 |
| 5/11, 5:05 pm | $3,798 | No | 11,867 |
| 5/11, 4:56 pm | $3,798 | No | 44,271 |
| 5/11, 4:44 pm | $3,798 | No | 9,350 |
| 5/11, 4:44 pm | $3,758 | No | 3,755 |
| 5/11, 4:41 pm | $3,798 | No | 6,363 |
| 5/11, 4:35 pm | $3,798 | No | 6,273 |
| 5/11, 4:30 pm | $3,798 | No | 7,221 |
| 5/11, 4:29 pm | $3,798 | No | 31,660 |
| 5/11, 4:14 pm | $3,798 | No | 42,661 |
| 5/11, 4:14 pm | $3,798 | No | 11,547 |
| 5/11, 4:14 pm | $3,798 | No | 27,846 |
| 5/11, 4:14 pm | $3,598 | No | 10,664 |
| 5/11, 4:14 pm | $3,504 | No | 14,239 |
| 5/11, 4:02 pm | $3,358 | No | 6,918 |
| 5/11, 3:57 pm | $3,981 | No | 9,340 |
| 5/11, 3:57 pm | $3,981 | No | 15,087 |
| 5/11, 3:57 pm | $3,981 | No | 140,000 |
| 5/11, 3:54 pm | $3,968 | No | 14,037 |
| 5/11, 3:50 pm | $3,981 | No | 10,235 |
| 5/11, 3:50 pm | $3,758 | No | 6,547 |
| 5/11, 3:50 pm | $3,758 | No | 13,253 |
| 5/11, 3:47 pm | $3,259 | No | 1,950 |
| 5/11, 3:47 pm | $3,198 | No | 11,474 |
| 5/11, 3:36 pm | $3,981 | No | 36,404 |
| 5/11, 3:36 pm | $3,981 | No | 54,057 |
| 5/11, 3:36 pm | $3,981 | No | 438 |
| 5/11, 3:36 pm | $3,977 | No | 10,286 |
| 5/11, 3:33 pm | $3,981 | No | 6,229 |
| 5/11, 3:33 pm | $3,670 | No | 8,695 |
| 5/11, 3:20 pm | $3,981 | No | 1,373 |
| 5/11, 3:11 pm | $3,981 | No | 16,883 |
| 5/11, 3:10 pm | $3,981 | No | 20,125 |
| 5/11, 3:10 pm | $3,981 | No | 129,492 |
| 5/11, 3:09 pm | $3,981 | No | 17,474 |
| 5/11, 3:09 pm | $3,967 | No | 5,763 |
| 5/11, 3:09 pm | $3,543 | No | 12,167 |
| 5/11, 3:09 pm | $3,543 | No | 4,331 |
| 5/11, 2:59 pm | $3,981 | No | 546 |
| 5/11, 2:56 pm | $3,981 | No | 2,505 |
| 5/11, 2:50 pm | $4,000 | No | 24,223 |
| 5/11, 2:47 pm | $4,000 | No | 23,457 |
| 5/11, 2:42 pm | $4,000 | No | 6,747 |
| 5/11, 2:08 pm | $4,000 | No | 35,721 |
| 5/11, 2:08 pm | $4,000 | No | 5,400 |
| 5/11, 2:08 pm | $4,000 | No | 126,893 |
| 5/11, 2:08 pm | $4,000 | No | 12,877 |
| 5/11, 2:07 pm | $4,000 | No | 23,032 |
| 5/11, 2:06 pm | $4,000 | No | 10,945 |
| 5/11, 2:02 pm | $4,000 | No | 22,348 |
| 5/11, 2:02 pm | $3,629 | No | 5,482 |
| 5/11, 1:49 pm | $4,000 | No | 11,577 |
| 5/11, 1:49 pm | $4,000 | No | 26,130 |
| 5/11, 1:49 pm | $3,543 | No | 6,201 |
| 5/11, 1:32 pm | $4,000 | No | 16,401 |
| 5/11, 1:32 pm | $3,845 | No | 7,877 |
| 5/11, 1:15 pm | $4,000 | No | 43,752 |
| 5/11, 1:08 pm | $4,000 | No | 30,147 |
| 5/11, 1:07 pm | $4,000 | No | 8,186 |
| 5/11, 1:07 pm | $4,000 | No | 36,195 |
| 5/11, 1:07 pm | $3,385 | No | 2,184 |
| 5/11, 12:59 pm | $4,000 | No | 18,217 |
| 5/11, 12:48 pm | $4,000 | No | 25,619 |
| 5/11, 12:48 pm | $3,998 | No | 1,932 |
| 5/11, 12:46 pm | $3,998 | No | 82,923 |
| 5/11, 12:46 pm | $3,998 | No | 4,350 |
| 5/11, 12:46 pm | $3,888 | No | 9,141 |
| 5/11, 12:42 pm | $3,998 | No | 2,092 |
| 5/11, 12:40 pm | $3,998 | No | 3,996 |
| 5/11, 12:39 pm | $3,998 | No | 23,479 |
| 5/11, 12:39 pm | $3,385 | No | 7,893 |
| 5/11, 12:38 pm | $2,879 | Yes | 4,948 |
| 5/11, 12:38 pm | $2,879 | Yes | 4,950 |
| 5/11, 12:38 pm | $2,879 | Yes | 4,950 |
| 5/11, 12:27 pm | $3,998 | No | 347 |
| 5/11, 12:27 pm | $3,998 | No | 416 |
| 5/11, 12:27 pm | $3,998 | No | 191,687 |
| 5/11, 12:26 pm | $3,998 | No | 75,066 |
| 5/11, 12:26 pm | $3,998 | No | 9,890 |
| 5/11, 12:26 pm | $3,998 | No | 9,100 |
| 5/11, 12:21 pm | $3,998 | No | 14,472 |
| 5/11, 12:16 pm | $3,998 | No | 14,318 |
| 5/11, 12:15 pm | $3,998 | No | 37,146 |
| 5/11, 12:15 pm | $3,998 | No | 15,984 |
| 5/11, 12:15 pm | $3,888 | No | 2,262 |
| 5/11, 12:07 pm | $3,888 | No | 15,832 |
| 5/11, 12:07 pm | $3,888 | No | 8,344 |
| 5/11, 11:58 am | $3,998 | No | 51,338 |
| 5/11, 11:52 am | $3,998 | No | 2,522 |
| 5/11, 11:49 am | $3,998 | No | 31,033 |
| 5/11, 11:48 am | $3,998 | No | 19,558 |
| 5/11, 11:38 am | $3,998 | No | 21,398 |
| 5/11, 11:35 am | $3,998 | No | 74,232 |
| 5/11, 11:30 am | $3,000 | Yes | 333,643 |
| 5/11, 11:28 am | $3,998 | No | 28,413 |
| 5/11, 11:26 am | $3,998 | No | 61,663 |
| 5/11, 11:26 am | $3,998 | No | 4,707 |
| 5/11, 11:26 am | $3,543 | No | 6,354 |
| 5/11, 11:16 am | $3,823 | No | 8,033 |
| 5/11, 11:07 am | $3,998 | No | 12,269 |
| 5/11, 11:07 am | $3,998 | No | 104,435 |
| 5/11, 11:07 am | $3,694 | No | 29,063 |
| 5/11, 11:07 am | $3,436 | No | 793 |
| 5/11, 11:07 am | $3,436 | No | 12,900 |
| 5/11, 10:50 am | $4,558 | No | 20,025 |
| 5/11, 10:50 am | $4,520 | No | 978 |
| 5/11, 10:45 am | $4,520 | No | 11,046 |
| 5/11, 10:45 am | $4,520 | No | 1,946 |
| 5/11, 10:45 am | $4,520 | No | 12,320 |
| 5/11, 10:45 am | $4,516 | No | 6,979 |
| 5/11, 10:45 am | $4,516 | No | 7,107 |
| 5/11, 10:45 am | $4,498 | No | 4,915 |
| 5/11, 10:45 am | $4,489 | No | 30,976 |
| 5/11, 10:45 am | $4,474 | No | 9,096 |
| 5/11, 10:45 am | $4,470 | No | 8,002 |
| 5/11, 10:45 am | $4,453 | No | 11,786 |
| 5/11, 10:45 am | $4,453 | No | 14,769 |
| 5/11, 10:45 am | $4,453 | No | 12,283 |
| 5/11, 10:45 am | $4,453 | No | 11,224 |
| 5/11, 10:42 am | $4,453 | No | 1,243 |
| 5/11, 10:42 am | $4,453 | No | 635 |
| 5/11, 10:42 am | $4,453 | No | 12,862 |
| 5/11, 10:42 am | $4,439 | No | 1,038 |
| 5/11, 10:42 am | $4,432 | No | 10,608 |
| 5/11, 10:42 am | $4,400 | No | 6,882 |
| 5/11, 10:42 am | $4,400 | No | 7,253 |
| 5/11, 10:42 am | $4,400 | No | 11,988 |
| 5/11, 10:42 am | $3,000 | Yes | 161,155 |
| 5/11, 10:41 am | $4,400 | No | 5,086 |
| 5/11, 10:41 am | $4,394 | No | 11,919 |
| 5/11, 10:41 am | $4,384 | No | 4,174 |
| 5/11, 10:41 am | $4,381 | No | 1,348 |
| 5/11, 10:41 am | $4,381 | No | 19,371 |
| 5/11, 10:41 am | $4,363 | No | 489 |
| 5/11, 10:31 am | $4,363 | No | 2,093 |
| 5/11, 10:31 am | $4,362 | No | 5,784 |
| 5/11, 10:31 am | $4,360 | No | 14,179 |
| 5/11, 10:31 am | $4,360 | No | 25,085 |
| 5/11, 10:26 am | $4,360 | No | 8,004 |
| 5/11, 10:26 am | $4,360 | No | 5,858 |
| 5/11, 10:26 am | $4,355 | No | 11,098 |
| 5/11, 10:26 am | $4,354 | No | 513 |
| 5/11, 10:23 am | $4,354 | No | 6,325 |
| 5/11, 10:23 am | $4,347 | No | 1,281 |
| 5/11, 10:23 am | $4,321 | No | 6,225 |
| 5/11, 10:21 am | $4,321 | No | 25,802 |
| 5/11, 10:19 am | $4,321 | No | 13,597 |
| 5/11, 10:19 am | $3,995 | No | 9,985 |
| 5/11, 10:03 am | $2,921 | Yes | 4,582 |
| 5/11, 9:58 am | $3,995 | No | 804 |
| 5/11, 9:53 am | $4,321 | No | 46,878 |
| 5/11, 9:45 am | $4,321 | No | 12,491 |
| 5/11, 9:45 am | $3,524 | No | 1,893 |
| 5/11, 9:42 am | $2,698 | Yes | 2,081 |
| 5/11, 9:42 am | $2,698 | Yes | 2,082 |
| 5/11, 9:42 am | $2,698 | Yes | 2,082 |
| 5/11, 9:34 am | $4,321 | No | 19,328 |
| 5/11, 9:34 am | $4,321 | No | 20,382 |
| 5/11, 9:30 am | $4,321 | No | 927 |
| 5/11, 9:30 am | $4,321 | No | 1,031 |
| 5/11, 9:27 am | $4,321 | No | 54,995 |
| 5/11, 9:27 am | $4,321 | No | 28,908 |
| 5/11, 9:22 am | $4,321 | No | 13,629 |
| 5/11, 9:15 am | $4,321 | No | 14,530 |
| 5/11, 9:07 am | $2,635 | Yes | 5,034 |
| 5/11, 9:07 am | $2,635 | Yes | 5,036 |
| 5/11, 9:07 am | $2,635 | Yes | 5,036 |
| 5/11, 9:05 am | $4,321 | No | 19,105 |
| 5/11, 9:05 am | $3,608 | No | 11,582 |
| 5/11, 9:05 am | $3,164 | No | 10,801 |
| 5/11, 8:50 am | $4,321 | No | 32,194 |
| 5/11, 8:45 am | $4,321 | No | 49,921 |
| 5/11, 8:45 am | $4,321 | No | 6,972 |
| 5/11, 8:45 am | $4,321 | No | 17,974 |
| 5/11, 8:45 am | $4,321 | No | 13,198 |
| 5/11, 8:35 am | $4,321 | No | 17,874 |
| 5/11, 8:35 am | $3,385 | No | 5,991 |
| 5/11, 8:32 am | $4,321 | No | 36,461 |
| 5/11, 8:32 am | $4,321 | No | 26,925 |
| 5/11, 8:32 am | $4,321 | No | 3,250 |
| 5/11, 8:32 am | $3,640 | No | 8,594 |
| 5/11, 8:32 am | $3,560 | No | 3,842 |
| 5/11, 8:32 am | $3,560 | No | 9,152 |
| 5/11, 8:26 am | $3,560 | No | 11,904 |
| 5/11, 8:25 am | $3,560 | No | 872 |
| 5/11, 8:25 am | $3,385 | No | 6,358 |
| 5/11, 8:25 am | $3,164 | No | 6,506 |
| 5/11, 8:18 am | $4,321 | No | 23,101 |
| 5/11, 8:16 am | $4,321 | No | 1,452 |
| 5/11, 8:16 am | $4,321 | No | 802 |
| 5/11, 8:02 am | $3,756 | No | 3,916 |
| 5/11, 8:02 am | $3,716 | No | 5,471 |
| 5/11, 8:02 am | $3,386 | No | 30,210 |
| 5/11, 8:02 am | $3,236 | No | 6,831 |
| 5/11, 7:34 am | $4,321 | No | 27,444 |
| 5/11, 7:32 am | $4,321 | No | 6,066 |
| 5/11, 7:28 am | $4,321 | No | 1,426 |
| 5/11, 7:27 am | $4,321 | No | 13,462 |
| 5/11, 7:27 am | $4,321 | No | 7,874 |
| 5/11, 7:27 am | $2,822 | Yes | 891 |
| 5/11, 7:27 am | $2,822 | Yes | 892 |
| 5/11, 7:27 am | $2,822 | Yes | 892 |
| 5/11, 7:25 am | $4,321 | No | 57,896 |
| 5/11, 7:21 am | $4,321 | No | 9,229 |
| 5/11, 7:18 am | $4,321 | No | 67,311 |
| 5/11, 7:18 am | $4,320 | No | 5,611 |
| 5/11, 7:18 am | $4,320 | No | 9,307 |
| 5/11, 7:18 am | $4,320 | No | 8,414 |
| 5/11, 7:18 am | $4,318 | No | 1,557 |
| 5/11, 7:18 am | $4,317 | No | 4,818 |
| 5/11, 7:18 am | $4,312 | No | 2,334 |
| 5/11, 7:18 am | $4,305 | No | 9,681 |
| 5/11, 7:18 am | $4,305 | No | 2,568 |
| 5/11, 7:15 am | $4,296 | No | 66,372 |
| 5/11, 7:15 am | $3,998 | No | 30,150 |
| 5/11, 7:15 am | $3,998 | No | 16,359 |
| 5/11, 7:15 am | $2,755 | Yes | 1,581 |
| 5/11, 7:15 am | $2,755 | Yes | 1,581 |
| 5/11, 7:15 am | $2,755 | Yes | 1,581 |
| 5/11, 7:14 am | $3,998 | No | 13,572 |
| 5/11, 7:14 am | $3,276 | No | 8,748 |
| 5/11, 7:01 am | $3,998 | No | 568 |
| 5/11, 7:01 am | $3,998 | No | 70,138 |
| 5/11, 6:59 am | $3,998 | No | 2,296 |
| 5/11, 6:59 am | $3,998 | No | 972 |
| 5/11, 6:59 am | $3,998 | No | 92,845 |
| 5/11, 6:34 am | $4,296 | No | 8,168 |
| 5/11, 6:34 am | $4,296 | No | 1,416 |
| 5/11, 6:33 am | $4,296 | No | 66,186 |
| 5/11, 6:28 am | $4,296 | No | 1,597 |
| 5/11, 6:26 am | $4,296 | No | 1,570 |
| 5/11, 6:08 am | $4,296 | No | 256 |
| 5/11, 6:08 am | $4,296 | No | 89,831 |
| 5/11, 6:06 am | $4,296 | No | 10,288 |
| 5/11, 6:04 am | $4,296 | No | 711 |
| 5/11, 6:04 am | $3,681 | No | 4,242 |
| 5/11, 5:57 am | $4,296 | No | 17,422 |
| 5/11, 5:54 am | $4,296 | No | 53,133 |
| 5/11, 5:54 am | $4,296 | No | 7,254 |
| 5/11, 5:49 am | $4,296 | No | 66,331 |
| 5/11, 5:49 am | $4,296 | No | 4,140 |
| 5/11, 5:49 am | $3,306 | No | 6,755 |
| 5/11, 5:38 am | $4,296 | No | 8,845 |
| 5/11, 5:34 am | $2,995 | Yes | 1,454 |
| 5/11, 5:30 am | $4,296 | No | 28,427 |
| 5/11, 5:30 am | $4,296 | No | 26,483 |
| 5/11, 5:30 am | $3,832 | No | 11,763 |
| 5/11, 5:30 am | $3,534 | No | 8,443 |
| 5/11, 5:30 am | $3,175 | No | 3,187 |
| 5/11, 5:30 am | $3,118 | No | 7,702 |
| 5/11, 5:10 am | $3,175 | No | 1,006 |
| 5/11, 5:10 am | $3,175 | No | 1,016 |
| 5/11, 5:10 am | $3,175 | No | 1,090 |
| 5/11, 5:07 am | $4,296 | No | 67,885 |
| 5/11, 5:07 am | $4,296 | No | 9,802 |
| 5/11, 5:07 am | $4,296 | No | 9,074 |
| 5/11, 5:06 am | $4,296 | No | 4,975 |
| 5/11, 5:04 am | $4,296 | No | 54,727 |
| 5/11, 5:04 am | $4,269 | No | 799 |
| 5/11, 4:50 am | $4,269 | No | 1,760 |
| 5/11, 4:50 am | $4,268 | No | 88 |
| 5/11, 4:50 am | $4,268 | No | 777 |
| 5/11, 4:48 am | $4,268 | No | 4,745 |
| 5/11, 4:48 am | $4,054 | No | 72 |
| 5/11, 4:44 am | $4,054 | No | 403 |
| 5/11, 4:41 am | $4,268 | No | 389 |
| 5/11, 4:41 am | $4,241 | No | 19,532 |
| 5/11, 4:41 am | $4,240 | No | 8,768 |
| 5/11, 4:41 am | $4,221 | No | 19,773 |
| 5/11, 4:41 am | $4,221 | No | 12,535 |
| 5/11, 4:41 am | $4,221 | No | 167,609 |
| 5/11, 4:33 am | $4,221 | No | 17,437 |
| 5/11, 4:33 am | $3,480 | No | 8,632 |
| 5/11, 4:29 am | $3,480 | No | 425 |
| 5/11, 4:28 am | $4,221 | No | 223 |
| 5/11, 4:26 am | $4,221 | No | 232 |
| 5/11, 4:26 am | $4,221 | No | 109,824 |
| 5/11, 4:26 am | $4,203 | No | 13,650 |
| 5/11, 4:26 am | $4,203 | No | 24,584 |
| 5/11, 4:26 am | $4,126 | No | 5,488 |
| 5/11, 4:26 am | $4,115 | No | 4,737 |
| 5/11, 4:26 am | $4,098 | No | 11,588 |
| 5/11, 4:26 am | $4,080 | No | 8,472 |
| 5/11, 4:26 am | $4,068 | No | 4,597 |
| 5/11, 4:26 am | $4,045 | No | 13,829 |
| 5/11, 4:26 am | $4,016 | No | 28,140 |
| 5/11, 4:26 am | $4,012 | No | 2,294 |
| 5/11, 4:26 am | $4,000 | No | 7,808 |
| 5/11, 4:26 am | $4,000 | No | 9,306 |
| 5/11, 4:26 am | $4,000 | No | 40,874 |
| 5/11, 4:24 am | $4,000 | No | 189,081 |
| 5/11, 4:12 am | $4,000 | No | 5,722 |
| 5/11, 4:12 am | $3,680 | No | 3,828 |
| 5/11, 3:55 am | $3,680 | No | 5,709 |
| 5/11, 3:42 am | $4,000 | No | 16,085 |
| 5/11, 3:40 am | $4,000 | No | 5,614 |
| 5/11, 3:40 am | $3,810 | No | 8,771 |
| 5/11, 3:33 am | $4,000 | No | 26,842 |
| 5/11, 3:24 am | $4,000 | No | 1,193 |
| 5/11, 3:24 am | $3,640 | No | 34,412 |
| 5/11, 3:24 am | $3,280 | No | 6,226 |
| 5/11, 3:16 am | $4,000 | No | 20,623 |
| 5/11, 3:16 am | $3,996 | No | 10,562 |
| 5/11, 3:13 am | $3,996 | No | 11,376 |
| 5/11, 3:13 am | $3,841 | No | 7,317 |
| 5/11, 3:13 am | $3,002 | No | 24,366 |
| 5/11, 3:10 am | $3,996 | No | 23,902 |
| 5/11, 3:09 am | $3,996 | No | 15,800 |
| 5/11, 3:09 am | $3,840 | No | 7,663 |
| 5/11, 3:03 am | $3,996 | No | 14,255 |
| 5/11, 2:58 am | $3,996 | No | 10,906 |
| 5/11, 2:58 am | $3,847 | No | 869 |
| 5/11, 2:58 am | $3,735 | No | 8,400 |
| 5/11, 2:58 am | $3,320 | No | 7,373 |
| 5/11, 2:35 am | $3,735 | No | 19,155 |
| 5/11, 2:32 am | $3,735 | No | 3,619 |
| 5/11, 2:27 am | $3,847 | No | 3,487 |
| 5/11, 2:27 am | $3,847 | No | 850 |
| 5/11, 2:23 am | $3,996 | No | 24,327 |
| 5/11, 2:23 am | $3,847 | No | 11,066 |
| 5/11, 2:22 am | $3,996 | No | 72,484 |
| 5/11, 2:22 am | $3,569 | No | 13,333 |
| 5/11, 2:06 am | $4,000 | No | 18,541 |
| 5/11, 2:01 am | $4,000 | No | 27,761 |
| 5/11, 1:59 am | $4,000 | No | 3,160 |
| 5/11, 1:59 am | $3,998 | No | 68,404 |
| 5/11, 1:59 am | $3,998 | No | 9,148 |
| 5/11, 1:58 am | $3,998 | No | 37,545 |
| 5/11, 1:54 am | $3,998 | No | 24,015 |
| 5/11, 1:54 am | $3,998 | No | 12,948 |
| 5/11, 1:54 am | $3,998 | No | 77,814 |
| 5/11, 1:45 am | $3,998 | No | 72,660 |
| 5/11, 1:45 am | $3,920 | No | 1,006 |
| 5/11, 1:45 am | $3,800 | No | 10,596 |
| 5/11, 1:37 am | $3,757 | No | 8,475 |
| 5/11, 1:37 am | $3,609 | No | 2,256 |
| 5/11, 1:30 am | $3,609 | No | 1,034 |
| 5/11, 1:23 am | $3,757 | No | 879 |
| 5/11, 1:09 am | $3,757 | No | 1,028 |
| 5/11, 12:51 am | $4,000 | No | 314 |
| 5/11, 12:46 am | $4,000 | No | 18,195 |
| 5/11, 12:46 am | $3,920 | No | 14,568 |
| 5/11, 12:46 am | $3,696 | No | 8,537 |
| 5/11, 12:41 am | $4,000 | No | 28,948 |
| 5/11, 12:39 am | $4,000 | No | 23,334 |
| 5/11, 12:29 am | $4,000 | No | 22,701 |
| 5/11, 12:29 am | $3,723 | No | 3,022 |
| 5/11, 12:23 am | $4,000 | No | 43,719 |
| 5/11, 12:23 am | $4,000 | No | 11,736 |
| 5/11, 12:23 am | $4,000 | No | 73,028 |
| 5/11, 12:23 am | $3,720 | No | 5,048 |
| 5/11, 12:23 am | $3,720 | No | 6,713 |
| 5/11, 12:23 am | $3,456 | No | 3,767 |
| 5/11, 12:13 am | $4,000 | No | 203,504 |
| 5/11, 12:13 am | $3,962 | No | 31,466 |
| 5/10, 11:58 pm | $4,000 | No | 6,375 |
| 5/10, 11:45 pm | $3,996 | No | 12,261 |
| 5/10, 11:35 pm | $4,000 | No | 73,561 |
| 5/10, 11:35 pm | $4,000 | No | 10,535 |
| 5/10, 11:30 pm | $4,000 | No | 2,659 |
| 5/10, 11:30 pm | $3,685 | No | 3,158 |
| 5/10, 11:30 pm | $3,233 | No | 4,418 |
| 5/10, 11:24 pm | $4,000 | No | 9,484 |
| 5/10, 11:24 pm | $3,650 | No | 3,692 |
| 5/10, 11:24 pm | $3,164 | No | 7,610 |
| 5/10, 11:19 pm | $2,955 | Yes | 25,545 |
| 5/10, 11:14 pm | $4,000 | No | 22,063 |
| 5/10, 11:14 pm | $3,229 | No | 950 |
| 5/10, 11:06 pm | $4,000 | No | 50,009 |
| 5/10, 11:03 pm | $4,000 | No | 187,022 |
| 5/10, 11:03 pm | $3,442 | No | 3,266 |
| 5/10, 10:58 pm | $4,000 | No | 2,245 |
| 5/10, 10:57 pm | $4,000 | No | 40,313 |
| 5/10, 10:56 pm | $2,920 | Yes | 13,214 |
| 5/10, 10:53 pm | $4,000 | No | 9,224 |
| 5/10, 10:53 pm | $3,411 | No | 37,722 |
| 5/10, 10:48 pm | $4,000 | No | 46,154 |
| 5/10, 10:48 pm | $4,000 | No | 7,064 |
| 5/10, 10:48 pm | $3,846 | No | 2,873 |
| 5/10, 10:45 pm | $4,000 | No | 11,609 |
| 5/10, 10:39 pm | $4,000 | No | 29,983 |
| 5/10, 10:38 pm | $4,000 | No | 43,724 |
| 5/10, 10:27 pm | $4,000 | No | 31,419 |
| 5/10, 10:24 pm | $4,000 | No | 18,459 |
| 5/10, 10:22 pm | $4,000 | No | 7,228 |
| 5/10, 10:22 pm | $3,967 | No | 362 |
| 5/10, 10:22 pm | $3,966 | No | 3,495 |
| 5/10, 10:21 pm | $3,966 | No | 52,156 |
| 5/10, 10:21 pm | $3,966 | No | 26,908 |
| 5/10, 10:16 pm | $3,966 | No | 5,088 |
| 5/10, 10:16 pm | $3,524 | No | 27,611 |
| 5/10, 10:01 pm | $3,966 | No | 2,471 |
| 5/10, 9:49 pm | $3,966 | No | 23,068 |
| 5/10, 9:29 pm | $3,966 | No | 36,072 |
| 5/10, 9:29 pm | $3,966 | No | 5,806 |
| 5/10, 9:08 pm | $3,966 | No | 61,155 |
| 5/10, 9:08 pm | $3,966 | No | 12,364 |
| 5/10, 9:08 pm | $3,966 | No | 11,555 |
| 5/10, 9:07 pm | $3,966 | No | 35,559 |
| 5/10, 8:59 pm | $4,000 | No | 16,956 |
| 5/10, 8:59 pm | $3,672 | No | 2,506 |
| 5/10, 8:56 pm | $4,000 | No | 2,754 |
| 5/10, 8:51 pm | $4,000 | No | 27,309 |
| 5/10, 8:48 pm | $4,000 | No | 13,375 |
| 5/10, 8:48 pm | $3,995 | No | 7,057 |
| 5/10, 8:45 pm | $3,995 | No | 10,859 |
| 5/10, 8:37 pm | $3,995 | No | 31,668 |
| 5/10, 8:30 pm | $3,995 | No | 2,014 |
| 5/10, 8:19 pm | $4,000 | No | 93,411 |
| 5/10, 8:19 pm | $4,000 | No | 9,938 |
| 5/10, 8:19 pm | $4,000 | No | 22,336 |
| 5/10, 8:19 pm | $3,591 | No | 18,257 |
| 5/10, 8:02 pm | $4,000 | No | 27,426 |
| 5/10, 8:01 pm | $4,000 | No | 25,354 |
| 5/10, 8:01 pm | $3,811 | No | 1,201 |
| 5/10, 7:55 pm | $3,811 | No | 9,877 |
| 5/10, 7:55 pm | $3,416 | No | 3,130 |
| 5/10, 7:55 pm | $3,324 | No | 14,402 |
| 5/10, 7:29 pm | $4,000 | No | 31,222 |
| 5/10, 7:25 pm | $4,000 | No | 26,940 |
| 5/10, 7:19 pm | $4,221 | No | 28,426 |
| 5/10, 7:18 pm | $4,221 | No | 23,096 |
| 5/10, 7:15 pm | $4,221 | No | 1,309 |
| 5/10, 7:15 pm | $4,221 | No | 619 |
| 5/10, 7:15 pm | $4,221 | No | 34,428 |
| 5/10, 7:12 pm | $3,000 | Yes | 27,426 |
| 5/10, 7:12 pm | $3,000 | Yes | 27,428 |
| 5/10, 7:12 pm | $3,000 | Yes | 27,428 |
| 5/10, 7:12 pm | $3,000 | Yes | 82,282 |
| 5/10, 7:12 pm | $3,000 | Yes | 82,282 |
| 5/10, 7:12 pm | $3,000 | Yes | 82,282 |
| 5/10, 7:12 pm | $3,000 | Yes | 0 |
| 5/10, 7:09 pm | $4,221 | No | 72,050 |
| 5/10, 7:05 pm | $4,221 | No | 17,875 |
| 5/10, 6:52 pm | $4,221 | No | 5,742 |
| 5/10, 6:52 pm | $4,221 | No | 10,583 |
| 5/10, 6:52 pm | $4,221 | No | 118,535 |
| 5/10, 6:46 pm | $4,221 | No | 27,189 |
| 5/10, 6:44 pm | $4,221 | No | 763 |
| 5/10, 6:44 pm | $4,221 | No | 64,312 |
| 5/10, 6:44 pm | $3,629 | No | 12,283 |
| 5/10, 6:44 pm | $3,629 | No | 2,265 |
| 5/10, 6:44 pm | $3,477 | No | 6,861 |
| 5/10, 6:18 pm | $3,629 | No | 705 |
| 5/10, 6:01 pm | $3,247 | No | 4,727 |
| 5/10, 5:50 pm | $4,221 | No | 20,891 |
| 5/10, 5:46 pm | $4,221 | No | 24,464 |
| 5/10, 5:46 pm | $4,221 | No | 21,993 |
| 5/10, 5:45 pm | $4,221 | No | 3,862 |
| 5/10, 5:45 pm | $4,098 | No | 5,816 |
| 5/10, 5:45 pm | $3,782 | No | 9,222 |
| 5/10, 5:37 pm | $4,098 | No | 101,842 |
| 5/10, 5:31 pm | $4,098 | No | 10,768 |
| 5/10, 5:31 pm | $3,462 | No | 16,987 |
| 5/10, 5:13 pm | $4,098 | No | 27,510 |
| 5/10, 5:10 pm | $4,098 | No | 102,154 |
| 5/10, 5:10 pm | $4,098 | No | 12,389 |
| 5/10, 5:07 pm | $4,098 | No | 12,459 |
| 5/10, 5:06 pm | $4,098 | No | 50,121 |
| 5/10, 5:03 pm | $4,098 | No | 14,625 |
| 5/10, 4:52 pm | $4,098 | No | 25,570 |
| 5/10, 4:50 pm | $4,098 | No | 23,396 |
| 5/10, 4:45 pm | $4,098 | No | 16,728 |
| 5/10, 4:34 pm | $4,221 | No | 113,384 |
| 5/10, 4:32 pm | $4,221 | No | 23,904 |
| 5/10, 4:31 pm | $4,221 | No | 1,953 |
| 5/10, 4:31 pm | $4,221 | No | 79,921 |
| 5/10, 4:31 pm | $4,221 | No | 3,518 |
| 5/10, 4:31 pm | $3,995 | No | 4,386 |
| 5/10, 4:31 pm | $3,122 | No | 3,692 |
| 5/10, 4:26 pm | $2,800 | Yes | 718 |
| 5/10, 4:26 pm | $2,800 | Yes | 719 |
| 5/10, 4:26 pm | $2,800 | Yes | 719 |
| 5/10, 4:26 pm | $2,800 | Yes | 719 |
| 5/10, 4:26 pm | $2,800 | Yes | 719 |
| 5/10, 4:26 pm | $2,800 | Yes | 719 |
| 5/10, 4:22 pm | $4,221 | No | 16,011 |
| 5/10, 4:19 pm | $4,221 | No | 23,129 |
| 5/10, 4:15 pm | $4,221 | No | 17,424 |
| 5/10, 4:11 pm | $4,221 | No | 992 |
| 5/10, 4:11 pm | $4,221 | No | 39,191 |
| 5/10, 4:06 pm | $4,221 | No | 55,197 |
| 5/10, 4:06 pm | $4,221 | No | 12,399 |
| 5/10, 4:06 pm | $4,221 | No | 57,723 |
| 5/10, 4:06 pm | $4,201 | No | 9,112 |
| 5/10, 4:06 pm | $4,126 | No | 22,068 |
| 5/10, 4:06 pm | $3,733 | No | 13,497 |
| 5/10, 3:59 pm | $4,126 | No | 1,265 |
| 5/10, 3:59 pm | $4,093 | No | 11,458 |
| 5/10, 3:59 pm | $4,088 | No | 5,535 |
| 5/10, 3:59 pm | $4,050 | No | 4,755 |
| 5/10, 3:59 pm | $3,958 | No | 21,537 |
| 5/10, 3:59 pm | $3,946 | No | 9,032 |
| 5/10, 3:59 pm | $3,868 | No | 19,862 |
| 5/10, 3:58 pm | $3,821 | No | 5,890 |
| 5/10, 3:58 pm | $3,821 | No | 209,066 |
| 5/10, 3:48 pm | $3,283 | No | 15,038 |
| 5/10, 3:41 pm | $3,821 | No | 7,431 |
| 5/10, 3:41 pm | $3,634 | No | 14,167 |
| 5/10, 3:28 pm | $3,821 | No | 13,510 |
| 5/10, 3:28 pm | $3,596 | No | 3,819 |
| 5/10, 3:22 pm | $3,310 | No | 5,971 |
| 5/10, 3:04 pm | $3,821 | No | 14,518 |
| 5/10, 3:00 pm | $3,821 | No | 84,185 |
| 5/10, 2:51 pm | $3,821 | No | 18,843 |
| 5/10, 2:47 pm | $3,821 | No | 20,874 |
| 5/10, 2:46 pm | $3,821 | No | 22,808 |
| 5/10, 2:29 pm | $3,821 | No | 3,087 |
| 5/10, 2:29 pm | $3,704 | No | 6,827 |
| 5/10, 2:29 pm | $3,691 | No | 3,731 |
| 5/10, 2:26 pm | $3,704 | No | 824 |
| 5/10, 2:26 pm | $3,704 | No | 671 |
| 5/10, 2:23 pm | $3,704 | No | 317 |
| 5/10, 2:23 pm | $3,704 | No | 376 |
| 5/10, 2:18 pm | $3,704 | No | 5,152 |
| 5/10, 2:18 pm | $3,704 | No | 1,012 |
| 5/10, 2:03 pm | $3,704 | No | 1,245 |
| 5/10, 2:03 pm | $3,704 | No | 8,307 |
| 5/10, 2:03 pm | $3,382 | No | 14,372 |
| 5/10, 1:35 pm | $3,821 | No | 46,337 |
| 5/10, 1:32 pm | $3,821 | No | 31,997 |
| 5/10, 1:32 pm | $3,821 | No | 11,180 |
| 5/10, 1:32 pm | $3,821 | No | 57,941 |
| 5/10, 1:32 pm | $3,821 | No | 10,255 |
| 5/10, 1:23 pm | $3,821 | No | 17,058 |
| 5/10, 1:23 pm | $3,782 | No | 4,512 |
| 5/10, 1:23 pm | $3,362 | No | 19,146 |
| 5/10, 12:52 pm | $5,795 | No | 304 |
| 5/10, 12:52 pm | $5,795 | No | 9,966 |
| 5/10, 12:50 pm | $5,795 | No | 212 |
| 5/10, 12:50 pm | $5,617 | No | 4,138 |
| 5/10, 12:49 pm | $5,617 | No | 2,163 |
| 5/10, 12:49 pm | $5,560 | No | 15,636 |
| 5/10, 12:49 pm | $5,523 | No | 4,376 |
| 5/10, 12:49 pm | $5,520 | No | 613 |
| 5/10, 12:49 pm | $5,520 | No | 5,782 |
| 5/10, 12:42 pm | $5,520 | No | 1,615 |
| 5/10, 12:42 pm | $5,454 | No | 6,839 |
| 5/10, 12:42 pm | $5,296 | No | 16,348 |
| 5/10, 12:40 pm | $5,296 | No | 8,325 |
| 5/10, 12:40 pm | $5,296 | No | 24,109 |
| 5/10, 12:36 pm | $5,296 | No | 41,811 |
| 5/10, 12:36 pm | $5,296 | No | 8,350 |
| 5/10, 12:34 pm | $5,296 | No | 6,271 |
| 5/10, 12:18 pm | $5,296 | No | 9,716 |
| 5/10, 12:12 pm | $5,296 | No | 8,373 |
| 5/10, 12:12 pm | $5,296 | No | 43,980 |
| 5/10, 12:12 pm | $5,218 | No | 6,202 |
| 5/10, 12:12 pm | $5,140 | No | 8,042 |
| 5/10, 12:12 pm | $5,084 | No | 15,027 |
| 5/10, 12:12 pm | $5,074 | No | 9,420 |
| 5/10, 12:12 pm | $5,044 | No | 7,675 |
| 5/10, 12:07 pm | $2,668 | Yes | 2,129 |
| 5/10, 12:07 pm | $2,668 | Yes | 2,133 |
| 5/10, 12:07 pm | $2,668 | Yes | 2,133 |
| 5/10, 12:07 pm | $2,668 | Yes | 2,133 |
| 5/10, 12:07 pm | $2,668 | Yes | 2,133 |
| 5/10, 12:07 pm | $2,668 | Yes | 2,133 |
| 5/10, 12:05 pm | $5,044 | No | 9,595 |
| 5/10, 12:04 pm | $2,668 | Yes | 1,742 |
| 5/10, 12:04 pm | $2,668 | Yes | 1,744 |
| 5/10, 12:04 pm | $2,668 | Yes | 1,744 |
| 5/10, 12:04 pm | $2,668 | Yes | 1,744 |
| 5/10, 12:04 pm | $2,668 | Yes | 1,744 |
| 5/10, 12:04 pm | $2,668 | Yes | 1,744 |
| 5/10, 12:01 pm | $4,872 | No | 4,660 |
| 5/10, 12:01 pm | $4,701 | No | 4,370 |
| 5/10, 12:00 pm | $2,378 | Yes | 1,495 |
| 5/10, 12:00 pm | $2,378 | Yes | 1,495 |
| 5/10, 12:00 pm | $2,378 | Yes | 1,495 |
| 5/10, 12:00 pm | $2,378 | Yes | 1,495 |
| 5/10, 12:00 pm | $2,378 | Yes | 1,495 |
| 5/10, 12:00 pm | $2,378 | Yes | 1,495 |
| 5/10, 11:55 am | $4,701 | No | 6,442 |
| 5/10, 11:55 am | $4,675 | No | 11,383 |
| 5/10, 11:55 am | $4,625 | No | 5,284 |
| 5/10, 11:55 am | $4,625 | No | 4,585 |
| 5/10, 11:55 am | $4,607 | No | 4,488 |
| 5/10, 11:55 am | $4,546 | No | 3,793 |
| 5/10, 11:51 am | $4,546 | No | 772 |
| 5/10, 11:51 am | $4,546 | No | 3,893 |
| 5/10, 11:51 am | $4,546 | No | 14,714 |
| 5/10, 11:51 am | $4,519 | No | 1,290 |
| 5/10, 11:51 am | $4,498 | No | 139,841 |
| 5/10, 11:51 am | $3,045 | Yes | 10,768 |
| 5/10, 11:48 am | $4,498 | No | 1,581 |
| 5/10, 11:48 am | $4,498 | No | 687 |
| 5/10, 11:48 am | $4,498 | No | 45,993 |
| 5/10, 11:48 am | $3,219 | No | 10,875 |
| 5/10, 11:33 am | $4,498 | No | 5,703 |
| 5/10, 11:33 am | $3,074 | No | 2,140 |
| 5/10, 11:25 am | $4,498 | No | 14,910 |
| 5/10, 11:22 am | $2,900 | Yes | 3,400 |
| 5/10, 11:14 am | $2,784 | Yes | 49 |
| 5/10, 11:14 am | $2,784 | Yes | 54 |
| 5/10, 11:14 am | $2,784 | Yes | 54 |
| 5/10, 11:14 am | $2,784 | Yes | 54 |
| 5/10, 11:14 am | $2,784 | Yes | 54 |
| 5/10, 11:14 am | $2,784 | Yes | 54 |
| 5/10, 11:13 am | $4,498 | No | 462 |
| 5/10, 11:13 am | $4,498 | No | 69,103 |
| 5/10, 11:11 am | $4,498 | No | 14,340 |
| 5/10, 11:05 am | $4,498 | No | 6,360 |
| 5/10, 11:05 am | $4,317 | No | 3,038 |
| 5/10, 11:05 am | $3,786 | No | 691 |
| 5/10, 11:05 am | $3,596 | No | 20,337 |
| 5/10, 10:41 am | $3,897 | No | 2,386 |
| 5/10, 10:41 am | $3,123 | No | 3,857 |
| 5/10, 10:40 am | $3,095 | No | 2,221 |
| 5/10, 10:40 am | $3,095 | No | 5,000 |
| 5/10, 10:21 am | $4,470 | No | 4,999 |
| 5/10, 10:21 am | $3,973 | No | 12,069 |
| 5/10, 10:14 am | $4,470 | No | 3,825 |
| 5/10, 10:14 am | $4,012 | No | 6,387 |
| 5/10, 10:14 am | $3,060 | No | 16,443 |
| 5/10, 10:01 am | $4,012 | No | 1,900 |
| 5/10, 10:01 am | $4,012 | No | 843 |
| 5/10, 10:01 am | $4,012 | No | 1,560 |
| 5/10, 9:56 am | $4,498 | No | 6,005 |
| 5/10, 9:56 am | $4,355 | No | 2,817 |
| 5/10, 9:56 am | $3,362 | No | 320 |
| 5/10, 9:54 am | $3,362 | No | 5,157 |
| 5/10, 9:54 am | $3,324 | No | 7,654 |
| 5/10, 9:19 am | $4,498 | No | 3,476 |
| 5/10, 9:18 am | $4,498 | No | 29,858 |
| 5/10, 9:17 am | $4,498 | No | 12,805 |
| 5/10, 9:13 am | $4,498 | No | 214 |
| 5/10, 9:13 am | $4,498 | No | 217 |
| 5/10, 9:13 am | $4,498 | No | 22,126 |
| 5/10, 9:13 am | $4,384 | No | 2,250 |
| 5/10, 9:13 am | $4,115 | No | 2,937 |
| 5/10, 9:13 am | $4,088 | No | 15,871 |
| 5/10, 9:13 am | $4,088 | No | 3,765 |
| 5/10, 9:13 am | $4,027 | No | 5,675 |
| 5/10, 8:58 am | $4,027 | No | 3,883 |
| 5/10, 8:58 am | $4,013 | No | 7,122 |
| 5/10, 8:58 am | $4,013 | No | 459 |
| 5/10, 8:58 am | $3,821 | No | 38,034 |
| 5/10, 8:48 am | $3,821 | No | 24,762 |
| 5/10, 8:45 am | $3,821 | No | 264,136 |
| 5/10, 8:45 am | $3,821 | No | 79,921 |
| 5/10, 8:40 am | $3,821 | No | 19,582 |
| 5/10, 8:32 am | $3,821 | No | 22,872 |
| 5/10, 8:30 am | $3,821 | No | 80,045 |
| 5/10, 8:28 am | $3,821 | No | 34,000 |
| GHQ Time | Price | Standing Order | Amount |