Business
Last 72 Hour Purchases of Reset #6673
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,054 | $4,535 | $5,474 | 9,139,842 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:45 pm | $3,882 | No | 20,987 |
| 8/16, 2:45 pm | $3,757 | No | 2,252 |
| 8/16, 2:38 pm | $3,998 | No | 2,821 |
| 8/16, 2:32 pm | $3,998 | No | 2,060 |
| 8/16, 2:32 pm | $3,953 | No | 2,485 |
| 8/16, 2:05 pm | $3,405 | No | 12,863 |
| 8/16, 1:23 pm | $3,826 | No | 31,190 |
| 8/16, 1:16 pm | $3,826 | No | 216 |
| 8/16, 1:16 pm | $3,826 | No | 2,073 |
| 8/16, 1:07 pm | $3,826 | No | 25,679 |
| 8/16, 1:07 pm | $3,826 | No | 821 |
| 8/16, 12:57 pm | $4,056 | No | 3,932 |
| 8/16, 12:57 pm | $4,056 | No | 1,122 |
| 8/16, 12:57 pm | $3,903 | No | 8,070 |
| 8/16, 12:57 pm | $3,903 | No | 4,025 |
| 8/16, 12:37 pm | $3,903 | No | 123 |
| 8/16, 12:37 pm | $3,903 | No | 1,822 |
| 8/16, 12:37 pm | $3,903 | No | 175 |
| 8/16, 12:27 pm | $4,500 | No | 7,180 |
| 8/16, 12:13 pm | $4,500 | No | 25,000 |
| 8/16, 12:04 pm | $4,500 | No | 18,578 |
| 8/16, 11:53 am | $4,500 | No | 39,269 |
| 8/16, 11:53 am | $4,500 | No | 2,598 |
| 8/16, 11:48 am | $4,500 | No | 25,184 |
| 8/16, 11:48 am | $4,455 | No | 3,944 |
| 8/16, 11:48 am | $3,891 | No | 3,285 |
| 8/16, 11:08 am | $4,316 | No | 2,295 |
| 8/16, 11:08 am | $4,000 | No | 79,979 |
| 8/16, 11:03 am | $4,316 | No | 3,359 |
| 8/16, 11:03 am | $4,267 | No | 12,137 |
| 8/16, 11:02 am | $4,267 | No | 1,417 |
| 8/16, 10:55 am | $3,807 | No | 19,301 |
| 8/16, 10:55 am | $3,807 | No | 1,783 |
| 8/16, 10:42 am | $3,807 | No | 2,505 |
| 8/16, 10:40 am | $4,267 | No | 107 |
| 8/16, 10:40 am | $4,267 | No | 1,695 |
| 8/16, 10:36 am | $4,267 | No | 10,124 |
| 8/16, 10:36 am | $4,230 | No | 24,697 |
| 8/16, 10:11 am | $4,500 | No | 5,421 |
| 8/16, 10:11 am | $4,464 | No | 12,941 |
| 8/16, 10:11 am | $4,446 | No | 9,236 |
| 8/16, 10:11 am | $4,378 | No | 7,288 |
| 8/16, 10:11 am | $4,290 | No | 19,989 |
| 8/16, 10:11 am | $4,290 | No | 3,946 |
| 8/16, 10:11 am | $4,265 | No | 1,796 |
| 8/16, 10:11 am | $3,758 | No | 481 |
| 8/16, 10:11 am | $3,758 | No | 1,394 |
| 8/16, 10:08 am | $4,265 | No | 609 |
| 8/16, 10:08 am | $4,265 | No | 12,067 |
| 8/16, 10:08 am | $4,255 | No | 42,492 |
| 8/16, 10:08 am | $4,255 | No | 4,083 |
| 8/16, 9:53 am | $4,255 | No | 13,323 |
| 8/16, 9:46 am | $4,255 | No | 8,000 |
| 8/16, 9:46 am | $4,255 | No | 50,000 |
| 8/16, 9:44 am | $4,255 | No | 22,734 |
| 8/16, 9:40 am | $3,726 | No | 11,933 |
| 8/16, 9:18 am | $4,255 | No | 441 |
| 8/16, 9:18 am | $4,255 | No | 7,664 |
| 8/16, 9:18 am | $4,255 | No | 1,113 |
| 8/16, 9:17 am | $4,255 | No | 3,696 |
| 8/16, 9:09 am | $4,255 | No | 82,166 |
| 8/16, 9:08 am | $4,255 | No | 2,561 |
| 8/16, 9:08 am | $4,255 | No | 9,239 |
| 8/16, 9:07 am | $4,057 | No | 13,253 |
| 8/16, 9:04 am | $4,123 | No | 84,427 |
| 8/16, 9:04 am | $3,826 | No | 27,645 |
| 8/16, 8:44 am | $3,763 | No | 13,643 |
| 8/16, 8:33 am | $4,255 | No | 3,362 |
| 8/16, 8:33 am | $4,255 | No | 7,161 |
| 8/16, 8:33 am | $3,826 | No | 302 |
| 8/16, 8:33 am | $3,826 | No | 454 |
| 8/16, 8:28 am | $4,255 | No | 696 |
| 8/16, 8:28 am | $3,713 | No | 2,238 |
| 8/16, 8:28 am | $3,713 | No | 928 |
| 8/16, 8:26 am | $3,713 | No | 1,157 |
| 8/16, 8:10 am | $4,255 | No | 2,302 |
| 8/16, 8:09 am | $3,488 | No | 7,145 |
| 8/16, 8:07 am | $3,488 | No | 214 |
| 8/16, 8:07 am | $3,488 | No | 5,199 |
| 8/16, 8:07 am | $3,488 | No | 1,007 |
| 8/16, 8:07 am | $3,488 | No | 109 |
| 8/16, 8:02 am | $4,255 | No | 655 |
| 8/16, 8:02 am | $4,255 | No | 28,133 |
| 8/16, 8:02 am | $4,053 | No | 1,036 |
| 8/16, 8:02 am | $3,998 | No | 33,590 |
| 8/16, 8:02 am | $3,998 | No | 3,983 |
| 8/16, 7:55 am | $3,998 | No | 193 |
| 8/16, 7:55 am | $3,998 | No | 2,530 |
| 8/16, 7:55 am | $3,998 | No | 14,431 |
| 8/16, 7:55 am | $3,998 | No | 1,457 |
| 8/16, 7:32 am | $3,998 | No | 11,100 |
| 8/16, 7:32 am | $3,998 | No | 6,639 |
| 8/16, 7:32 am | $3,998 | No | 1,127 |
| 8/16, 7:31 am | $3,998 | No | 7,334 |
| 8/16, 7:29 am | $3,998 | No | 15,077 |
| 8/16, 7:26 am | $3,998 | No | 584 |
| 8/16, 7:26 am | $3,998 | No | 7,851 |
| 8/16, 7:26 am | $3,998 | No | 2,530 |
| 8/16, 7:24 am | $3,998 | No | 2,586 |
| 8/16, 7:20 am | $3,998 | No | 1,125 |
| 8/16, 7:20 am | $3,998 | No | 9,104 |
| 8/16, 7:19 am | $3,998 | No | 6,491 |
| 8/16, 6:44 am | $3,998 | No | 21,226 |
| 8/16, 6:42 am | $3,966 | No | 17,486 |
| 8/16, 6:42 am | $3,627 | No | 12,364 |
| 8/16, 6:09 am | $3,633 | No | 11,286 |
| 8/16, 5:54 am | $3,998 | No | 625 |
| 8/16, 5:54 am | $3,998 | No | 70,259 |
| 8/16, 5:54 am | $3,998 | No | 5,277 |
| 8/16, 5:50 am | $3,998 | No | 6,305 |
| 8/16, 5:50 am | $3,971 | No | 16 |
| 8/16, 5:50 am | $3,971 | No | 6,129 |
| 8/16, 5:50 am | $3,971 | No | 2,437 |
| 8/16, 5:43 am | $3,998 | No | 51,130 |
| 8/16, 5:43 am | $3,998 | No | 4,706 |
| 8/16, 5:43 am | $3,998 | No | 1,623 |
| 8/16, 5:42 am | $3,998 | No | 11,056 |
| 8/16, 5:42 am | $3,522 | No | 1,030 |
| 8/16, 5:42 am | $3,522 | No | 995 |
| 8/16, 5:42 am | $3,522 | No | 7,361 |
| 8/16, 5:41 am | $3,998 | No | 152 |
| 8/16, 5:41 am | $3,998 | No | 3,985 |
| 8/16, 5:41 am | $3,998 | No | 615 |
| 8/16, 5:41 am | $3,998 | No | 1,232 |
| 8/16, 5:41 am | $3,559 | No | 1,729 |
| 8/16, 5:26 am | $3,842 | No | 12,405 |
| 8/16, 5:26 am | $3,842 | No | 14,663 |
| 8/16, 5:26 am | $3,842 | No | 1,575 |
| 8/16, 5:00 am | $3,842 | No | 110 |
| 8/16, 5:00 am | $3,842 | No | 1,016 |
| 8/16, 5:00 am | $3,842 | No | 262 |
| 8/16, 5:00 am | $3,842 | No | 4,700 |
| 8/16, 4:49 am | $4,255 | No | 3,041 |
| 8/16, 4:49 am | $4,237 | No | 3,716 |
| 8/16, 4:41 am | $4,237 | No | 4,068 |
| 8/16, 4:41 am | $4,054 | No | 9,956 |
| 8/16, 4:22 am | $4,500 | No | 1,402 |
| 8/16, 4:22 am | $4,500 | No | 1,185 |
| 8/16, 4:22 am | $4,500 | No | 10,975 |
| 8/16, 4:22 am | $4,481 | No | 6,864 |
| 8/16, 4:22 am | $4,465 | No | 736 |
| 8/16, 4:22 am | $4,182 | No | 25,178 |
| 8/16, 4:04 am | $4,358 | No | 3,145 |
| 8/16, 4:03 am | $3,931 | No | 15,434 |
| 8/16, 4:03 am | $3,751 | No | 8,016 |
| 8/16, 3:22 am | $4,120 | No | 721 |
| 8/16, 3:22 am | $3,751 | No | 19,531 |
| 8/16, 2:59 am | $3,588 | No | 3,662 |
| 8/16, 2:59 am | $3,507 | No | 422 |
| 8/16, 2:59 am | $3,507 | No | 1,513 |
| 8/16, 2:38 am | $4,406 | No | 12,537 |
| 8/16, 2:38 am | $4,268 | No | 20,278 |
| 8/16, 2:38 am | $4,238 | No | 3,334 |
| 8/16, 2:38 am | $4,235 | No | 1,909 |
| 8/16, 2:34 am | $4,235 | No | 3,701 |
| 8/16, 2:34 am | $4,037 | No | 148 |
| 8/16, 2:34 am | $3,996 | No | 6,151 |
| 8/16, 2:34 am | $3,996 | No | 501 |
| 8/16, 2:34 am | $3,956 | No | 17,017 |
| 8/16, 2:33 am | $3,596 | No | 1,385 |
| 8/16, 2:33 am | $3,556 | No | 5,015 |
| 8/16, 2:33 am | $3,516 | No | 6,082 |
| 8/16, 2:10 am | $4,268 | No | 595 |
| 8/16, 2:10 am | $4,268 | No | 1,303 |
| 8/16, 2:08 am | $4,268 | No | 3,703 |
| 8/16, 2:06 am | $4,268 | No | 1,355 |
| 8/16, 2:06 am | $4,147 | No | 22,341 |
| 8/16, 2:03 am | $4,147 | No | 26,632 |
| 8/16, 1:42 am | $3,642 | No | 2,050 |
| 8/16, 1:23 am | $4,400 | No | 5,570 |
| 8/16, 1:23 am | $4,400 | No | 47,412 |
| 8/16, 1:22 am | $4,367 | No | 13,285 |
| 8/16, 1:22 am | $4,307 | No | 2,295 |
| 8/16, 1:22 am | $4,289 | No | 127 |
| 8/16, 1:22 am | $4,275 | No | 12,429 |
| 8/16, 1:21 am | $4,223 | No | 1,687 |
| 8/16, 1:21 am | $4,223 | No | 4,566 |
| 8/16, 1:11 am | $4,223 | No | 4,296 |
| 8/16, 1:11 am | $3,708 | No | 2,141 |
| 8/16, 1:11 am | $3,708 | No | 2,411 |
| 8/16, 12:38 am | $3,708 | No | 143 |
| 8/16, 12:38 am | $3,708 | No | 1,689 |
| 8/16, 12:37 am | $3,708 | No | 618 |
| 8/16, 12:37 am | $3,708 | No | 309 |
| 8/15, 11:50 pm | $4,118 | No | 32,716 |
| 8/15, 11:50 pm | $4,078 | No | 5,872 |
| 8/15, 11:47 pm | $4,078 | No | 5,424 |
| 8/15, 11:47 pm | $4,078 | No | 5,911 |
| 8/15, 11:47 pm | $4,078 | No | 5,847 |
| 8/15, 11:47 pm | $4,078 | No | 1,947 |
| 8/15, 11:41 pm | $4,078 | No | 14,629 |
| 8/15, 11:41 pm | $4,078 | No | 9,154 |
| 8/15, 11:41 pm | $4,078 | No | 1,581 |
| 8/15, 11:33 pm | $4,078 | No | 25,607 |
| 8/15, 11:33 pm | $4,078 | No | 9,387 |
| 8/15, 11:26 pm | $4,078 | No | 286 |
| 8/15, 11:26 pm | $4,078 | No | 56,828 |
| 8/15, 11:26 pm | $4,078 | No | 3,513 |
| 8/15, 11:26 pm | $4,078 | No | 6,641 |
| 8/15, 11:26 pm | $4,078 | No | 2,330 |
| 8/15, 11:01 pm | $4,078 | No | 287 |
| 8/15, 11:01 pm | $4,078 | No | 49,632 |
| 8/15, 11:01 pm | $4,078 | No | 11,494 |
| 8/15, 11:01 pm | $4,078 | No | 7,518 |
| 8/15, 11:01 pm | $4,078 | No | 2,060 |
| 8/15, 10:51 pm | $4,078 | No | 26,782 |
| 8/15, 10:49 pm | $4,078 | No | 54,554 |
| 8/15, 10:49 pm | $4,078 | No | 5,542 |
| 8/15, 10:48 pm | $4,078 | No | 1,854 |
| 8/15, 10:32 pm | $4,078 | No | 18,704 |
| 8/15, 10:21 pm | $4,078 | No | 7,656 |
| 8/15, 10:21 pm | $4,037 | No | 8,897 |
| 8/15, 10:18 pm | $4,037 | No | 17,581 |
| 8/15, 10:18 pm | $4,003 | No | 18,617 |
| 8/15, 10:18 pm | $3,996 | No | 4,258 |
| 8/15, 9:38 pm | $3,996 | No | 96 |
| 8/15, 9:38 pm | $3,996 | No | 83 |
| 8/15, 8:43 pm | $4,400 | No | 162 |
| 8/15, 8:43 pm | $4,400 | No | 23,210 |
| 8/15, 8:37 pm | $4,400 | No | 27,226 |
| 8/15, 8:37 pm | $4,299 | No | 2,161 |
| 8/15, 8:37 pm | $4,138 | No | 1,550 |
| 8/15, 8:37 pm | $3,988 | No | 18,890 |
| 8/15, 8:37 pm | $3,988 | No | 4,799 |
| 8/15, 8:32 pm | $3,988 | No | 249 |
| 8/15, 8:32 pm | $3,988 | No | 1,348 |
| 8/15, 8:32 pm | $3,988 | No | 37,531 |
| 8/15, 8:32 pm | $3,988 | No | 21,036 |
| 8/15, 7:40 pm | $4,400 | No | 560 |
| 8/15, 7:40 pm | $4,400 | No | 26,997 |
| 8/15, 7:40 pm | $4,031 | No | 13,221 |
| 8/15, 7:18 pm | $4,400 | No | 1,052 |
| 8/15, 7:18 pm | $3,977 | No | 7,868 |
| 8/15, 6:46 pm | $4,750 | No | 32,607 |
| 8/15, 6:46 pm | $4,457 | No | 11,378 |
| 8/15, 6:44 pm | $4,750 | No | 20,538 |
| 8/15, 6:44 pm | $4,750 | No | 6,305 |
| 8/15, 6:44 pm | $4,750 | No | 1,810 |
| 8/15, 6:43 pm | $4,750 | No | 24,237 |
| 8/15, 6:35 pm | $4,750 | No | 96 |
| 8/15, 6:35 pm | $4,750 | No | 44,964 |
| 8/15, 6:18 pm | $4,750 | No | 1,948 |
| 8/15, 6:18 pm | $4,545 | No | 19,775 |
| 8/15, 6:14 pm | $4,750 | No | 3,664 |
| 8/15, 6:14 pm | $4,360 | No | 3,046 |
| 8/15, 6:14 pm | $4,277 | No | 1,292 |
| 8/15, 6:14 pm | $4,277 | No | 14,172 |
| 8/15, 5:43 pm | $4,078 | No | 11,624 |
| 8/15, 5:27 pm | $4,750 | No | 6,250 |
| 8/15, 5:27 pm | $4,750 | No | 3,965 |
| 8/15, 5:27 pm | $4,750 | No | 5,673 |
| 8/15, 5:27 pm | $4,750 | No | 1,462 |
| 8/15, 5:08 pm | $4,750 | No | 721 |
| 8/15, 5:08 pm | $4,750 | No | 20,476 |
| 8/15, 5:08 pm | $4,702 | No | 6,187 |
| 8/15, 5:08 pm | $4,677 | No | 9,583 |
| 8/15, 5:08 pm | $4,675 | No | 6,743 |
| 8/15, 5:07 pm | $4,675 | No | 544 |
| 8/15, 5:07 pm | $4,655 | No | 6,063 |
| 8/15, 5:07 pm | $4,588 | No | 3,285 |
| 8/15, 5:07 pm | $4,571 | No | 10,834 |
| 8/15, 5:07 pm | $4,512 | No | 14,343 |
| 8/15, 5:07 pm | $4,508 | No | 449 |
| 8/15, 5:07 pm | $4,498 | No | 4,899 |
| 8/15, 5:03 pm | $4,498 | No | 5,678 |
| 8/15, 5:03 pm | $4,498 | No | 7,287 |
| 8/15, 5:03 pm | $4,498 | No | 1,433 |
| 8/15, 5:02 pm | $4,498 | No | 45,204 |
| 8/15, 5:02 pm | $4,037 | No | 3,386 |
| 8/15, 5:02 pm | $4,037 | No | 6,862 |
| 8/15, 5:02 pm | $4,037 | No | 2,427 |
| 8/15, 3:59 pm | $4,498 | No | 19,207 |
| 8/15, 3:59 pm | $4,498 | No | 6,880 |
| 8/15, 3:59 pm | $4,498 | No | 876 |
| 8/15, 3:57 pm | $4,498 | No | 8,699 |
| 8/15, 3:57 pm | $4,498 | No | 5,009 |
| 8/15, 3:57 pm | $4,498 | No | 564 |
| 8/15, 3:57 pm | $4,420 | No | 1,118 |
| 8/15, 3:54 pm | $4,420 | No | 574 |
| 8/15, 3:54 pm | $4,420 | No | 38,057 |
| 8/15, 3:54 pm | $4,384 | No | 2,362 |
| 8/15, 3:51 pm | $4,420 | No | 87,499 |
| 8/15, 3:48 pm | $4,291 | No | 13,035 |
| 8/15, 3:35 pm | $4,031 | No | 6,407 |
| 8/15, 3:35 pm | $3,737 | No | 18,529 |
| 8/15, 3:35 pm | $3,737 | No | 6,590 |
| 8/15, 3:35 pm | $3,737 | No | 1,474 |
| 8/15, 3:35 pm | $3,054 | No | 1,200 |
| 8/15, 3:18 pm | $4,031 | No | 16,019 |
| 8/15, 3:04 pm | $4,498 | No | 29,714 |
| 8/15, 3:03 pm | $4,498 | No | 10,000 |
| 8/15, 3:03 pm | $4,498 | No | 60,000 |
| 8/15, 2:59 pm | $4,498 | No | 271 |
| 8/15, 2:59 pm | $4,498 | No | 19,046 |
| 8/15, 2:59 pm | $4,469 | No | 17,737 |
| 8/15, 2:46 pm | $4,469 | No | 19,000 |
| 8/15, 2:46 pm | $4,282 | No | 4,043 |
| 8/15, 2:46 pm | $4,157 | No | 8,274 |
| 8/15, 2:36 pm | $4,469 | No | 13,969 |
| 8/15, 2:36 pm | $4,469 | No | 5,722 |
| 8/15, 2:36 pm | $4,469 | No | 1,414 |
| 8/15, 2:25 pm | $4,469 | No | 17,924 |
| 8/15, 2:25 pm | $4,469 | No | 3,878 |
| 8/15, 2:17 pm | $4,469 | No | 15,426 |
| 8/15, 2:16 pm | $4,469 | No | 805 |
| 8/15, 2:16 pm | $4,469 | No | 10,222 |
| 8/15, 2:16 pm | $4,307 | No | 43,442 |
| 8/15, 2:16 pm | $4,307 | No | 926 |
| 8/15, 2:15 pm | $4,469 | No | 871 |
| 8/15, 2:15 pm | $4,469 | No | 63,245 |
| 8/15, 2:15 pm | $4,469 | No | 1,820 |
| 8/15, 2:14 pm | $4,469 | No | 5,478 |
| 8/15, 2:14 pm | $4,469 | No | 1,123 |
| 8/15, 2:07 pm | $4,469 | No | 1,421 |
| 8/15, 2:07 pm | $4,469 | No | 27,240 |
| 8/15, 2:07 pm | $4,270 | No | 5,520 |
| 8/15, 2:07 pm | $4,180 | No | 11,495 |
| 8/15, 1:56 pm | $4,469 | No | 100,000 |
| 8/15, 1:54 pm | $4,469 | No | 9,100 |
| 8/15, 1:54 pm | $4,321 | No | 2,369 |
| 8/15, 1:52 pm | $4,321 | No | 47,450 |
| 8/15, 1:52 pm | $4,321 | No | 9,090 |
| 8/15, 1:52 pm | $4,321 | No | 3,081 |
| 8/15, 1:48 pm | $4,321 | No | 7,170 |
| 8/15, 1:43 pm | $4,321 | No | 398 |
| 8/15, 1:43 pm | $4,321 | No | 3,702 |
| 8/15, 1:43 pm | $4,321 | No | 874 |
| 8/15, 1:43 pm | $4,321 | No | 16,302 |
| 8/15, 1:43 pm | $4,145 | No | 14,805 |
| 8/15, 1:32 pm | $4,321 | No | 570 |
| 8/15, 1:32 pm | $4,321 | No | 10,006 |
| 8/15, 1:31 pm | $4,321 | No | 144 |
| 8/15, 1:31 pm | $4,321 | No | 3,924 |
| 8/15, 12:59 pm | $4,469 | No | 122 |
| 8/15, 12:59 pm | $4,469 | No | 2,586 |
| 8/15, 12:59 pm | $4,469 | No | 21,921 |
| 8/15, 12:59 pm | $4,469 | No | 14,805 |
| 8/15, 12:59 pm | $4,111 | No | 4,970 |
| 8/15, 12:59 pm | $4,078 | No | 5,024 |
| 8/15, 12:07 pm | $4,167 | No | 4,552 |
| 8/15, 11:44 am | $3,823 | No | 3,240 |
| 8/15, 11:44 am | $3,823 | No | 6,185 |
| 8/15, 11:44 am | $3,823 | No | 100 |
| 8/15, 11:44 am | $3,544 | No | 11,364 |
| 8/15, 11:44 am | $3,507 | No | 3,937 |
| 8/15, 11:22 am | $4,998 | No | 294 |
| 8/15, 11:22 am | $4,998 | No | 11,688 |
| 8/15, 11:22 am | $4,963 | No | 20,061 |
| 8/15, 11:22 am | $4,144 | No | 2,554 |
| 8/15, 11:21 am | $3,507 | No | 1,843 |
| 8/15, 11:21 am | $3,507 | No | 3,954 |
| 8/15, 11:21 am | $3,320 | No | 15,962 |
| 8/15, 11:21 am | $3,171 | No | 3,099 |
| 8/15, 10:52 am | $3,581 | No | 4,807 |
| 8/15, 10:52 am | $3,581 | No | 5,912 |
| 8/15, 10:45 am | $4,963 | No | 20,940 |
| 8/15, 10:40 am | $4,963 | No | 25,819 |
| 8/15, 10:34 am | $4,898 | No | 2,617 |
| 8/15, 10:34 am | $4,863 | No | 6,359 |
| 8/15, 10:34 am | $4,199 | No | 935 |
| 8/15, 10:19 am | $4,250 | No | 14,634 |
| 8/15, 10:14 am | $4,250 | No | 42,718 |
| 8/15, 10:13 am | $3,985 | No | 7,040 |
| 8/15, 10:11 am | $4,250 | No | 1,628 |
| 8/15, 10:10 am | $4,250 | No | 192 |
| 8/15, 10:10 am | $4,250 | No | 171 |
| 8/15, 10:10 am | $4,250 | No | 227 |
| 8/15, 9:46 am | $4,898 | No | 631 |
| 8/15, 9:46 am | $4,898 | No | 10,959 |
| 8/15, 9:46 am | $4,852 | No | 2,456 |
| 8/15, 9:46 am | $4,852 | No | 9,181 |
| 8/15, 9:46 am | $4,801 | No | 5,291 |
| 8/15, 9:46 am | $4,798 | No | 5,375 |
| 8/15, 9:46 am | $4,750 | No | 3,735 |
| 8/15, 9:46 am | $4,645 | No | 1,701 |
| 8/15, 9:44 am | $4,220 | No | 8,965 |
| 8/15, 9:44 am | $4,220 | No | 5,944 |
| 8/15, 9:44 am | $4,220 | No | 1,011 |
| 8/15, 9:22 am | $4,642 | No | 5,816 |
| 8/15, 9:22 am | $4,632 | No | 29,083 |
| 8/15, 8:53 am | $4,750 | No | 9,326 |
| 8/15, 8:53 am | $4,575 | No | 14,376 |
| 8/15, 8:53 am | $4,558 | No | 7,076 |
| 8/15, 8:53 am | $4,502 | No | 18,172 |
| 8/15, 8:53 am | $4,498 | No | 2,248 |
| 8/15, 8:19 am | $4,498 | No | 51,964 |
| 8/15, 8:19 am | $4,498 | No | 6,262 |
| 8/15, 8:19 am | $4,498 | No | 1,410 |
| 8/15, 8:14 am | $4,498 | No | 1,323 |
| 8/15, 8:14 am | $4,498 | No | 913 |
| 8/15, 8:13 am | $4,498 | No | 16,675 |
| 8/15, 7:59 am | $4,498 | No | 143 |
| 8/15, 7:59 am | $4,498 | No | 55,101 |
| 8/15, 7:59 am | $4,498 | No | 323 |
| 8/15, 7:59 am | $4,498 | No | 755 |
| 8/15, 7:59 am | $4,498 | No | 47,568 |
| 8/15, 7:54 am | $4,498 | No | 3,747 |
| 8/15, 7:52 am | $4,469 | No | 6,282 |
| 8/15, 7:52 am | $4,469 | No | 4,030 |
| 8/15, 7:52 am | $4,469 | No | 624 |
| 8/15, 7:24 am | $4,498 | No | 119 |
| 8/15, 7:09 am | $4,498 | No | 81,161 |
| 8/15, 7:09 am | $3,939 | No | 3,887 |
| 8/15, 7:09 am | $3,939 | No | 24 |
| 8/15, 7:09 am | $3,731 | No | 1,755 |
| 8/15, 5:59 am | $4,498 | No | 115 |
| 8/15, 5:59 am | $4,498 | No | 1,501 |
| 8/15, 5:59 am | $4,498 | No | 451 |
| 8/15, 5:59 am | $4,498 | No | 14,028 |
| 8/15, 5:59 am | $4,285 | No | 1,221 |
| 8/15, 5:25 am | $4,340 | No | 2,499 |
| 8/15, 5:25 am | $4,340 | No | 9,164 |
| 8/15, 5:17 am | $4,963 | No | 73 |
| 8/15, 5:17 am | $4,963 | No | 12,369 |
| 8/15, 5:12 am | $4,963 | No | 285 |
| 8/15, 5:12 am | $4,963 | No | 25,288 |
| 8/15, 5:12 am | $4,948 | No | 2,163 |
| 8/15, 4:48 am | $4,948 | No | 11,000 |
| 8/15, 4:46 am | $4,698 | No | 5,048 |
| 8/15, 4:45 am | $4,698 | No | 8,000 |
| 8/15, 4:44 am | $4,668 | No | 5,933 |
| 8/15, 4:44 am | $4,668 | No | 6,000 |
| 8/15, 4:43 am | $4,668 | No | 2,000 |
| 8/15, 4:43 am | $4,638 | No | 5,289 |
| 8/15, 4:43 am | $4,638 | No | 7,000 |
| 8/15, 4:42 am | $4,638 | No | 6,000 |
| 8/15, 4:42 am | $4,620 | No | 304 |
| 8/15, 4:42 am | $4,544 | No | 6,367 |
| 8/15, 4:42 am | $4,498 | No | 100 |
| 8/15, 4:42 am | $4,195 | No | 2,450 |
| 8/15, 3:55 am | $4,498 | No | 5,899 |
| 8/15, 3:45 am | $5,300 | No | 14,666 |
| 8/15, 3:45 am | $4,423 | No | 2,031 |
| 8/15, 3:18 am | $4,836 | No | 715 |
| 8/15, 3:18 am | $4,836 | No | 5,749 |
| 8/15, 3:18 am | $4,836 | No | 5,551 |
| 8/15, 3:18 am | $4,836 | No | 18 |
| 8/15, 3:06 am | $5,300 | No | 3,159 |
| 8/15, 3:06 am | $5,300 | No | 61,383 |
| 8/15, 3:06 am | $5,300 | No | 4,178 |
| 8/15, 3:04 am | $5,300 | No | 501 |
| 8/15, 3:04 am | $5,300 | No | 11,190 |
| 8/15, 3:04 am | $5,287 | No | 2,909 |
| 8/15, 3:04 am | $5,286 | No | 4,281 |
| 8/15, 3:04 am | $5,270 | No | 10,900 |
| 8/15, 2:57 am | $5,270 | No | 3,003 |
| 8/15, 2:57 am | $5,259 | No | 12,905 |
| 8/15, 2:57 am | $5,224 | No | 11,187 |
| 8/15, 2:57 am | $5,219 | No | 9,751 |
| 8/15, 2:57 am | $5,200 | No | 22,583 |
| 8/15, 2:57 am | $5,191 | No | 1,584 |
| 8/15, 2:57 am | $5,134 | No | 527 |
| 8/15, 2:57 am | $5,134 | No | 6,153 |
| 8/15, 2:57 am | $5,124 | No | 965 |
| 8/15, 2:57 am | $5,124 | No | 5,410 |
| 8/15, 2:54 am | $5,079 | No | 201 |
| 8/15, 2:54 am | $4,824 | No | 606 |
| 8/15, 2:38 am | $5,079 | No | 3,179 |
| 8/15, 2:34 am | $5,079 | No | 1,646 |
| 8/15, 2:34 am | $5,031 | No | 345 |
| 8/15, 2:34 am | $5,010 | No | 31,914 |
| 8/15, 2:34 am | $5,010 | No | 5,065 |
| 8/15, 2:34 am | $5,010 | No | 860 |
| 8/15, 2:24 am | $5,010 | No | 249 |
| 8/15, 2:24 am | $5,010 | No | 9,310 |
| 8/15, 2:24 am | $5,010 | No | 22,687 |
| 8/15, 2:24 am | $5,007 | No | 8,492 |
| 8/15, 2:24 am | $5,003 | No | 8,738 |
| 8/15, 1:45 am | $5,003 | No | 5,043 |
| 8/15, 1:45 am | $4,998 | No | 905 |
| 8/15, 1:37 am | $4,998 | No | 7,881 |
| 8/15, 1:34 am | $4,998 | No | 8,356 |
| 8/15, 1:34 am | $4,329 | No | 2,159 |
| 8/15, 1:27 am | $4,998 | No | 6,733 |
| 8/15, 1:27 am | $4,998 | No | 4,408 |
| 8/15, 1:25 am | $4,998 | No | 415 |
| 8/15, 1:25 am | $4,998 | No | 10,887 |
| 8/15, 1:25 am | $4,560 | No | 6,025 |
| 8/15, 1:25 am | $4,339 | No | 23,718 |
| 8/15, 1:24 am | $4,339 | No | 304 |
| 8/15, 1:24 am | $4,339 | No | 79,514 |
| 8/15, 1:24 am | $4,339 | No | 2,713 |
| 8/15, 1:08 am | $4,339 | No | 49,744 |
| 8/15, 1:06 am | $4,339 | No | 4,187 |
| 8/15, 1:04 am | $4,339 | No | 55,251 |
| 8/15, 1:04 am | $4,339 | No | 5,447 |
| 8/15, 1:04 am | $4,339 | No | 863 |
| 8/15, 12:50 am | $4,339 | No | 649 |
| 8/15, 12:50 am | $4,339 | No | 61,607 |
| 8/15, 12:50 am | $4,339 | No | 3,432 |
| 8/15, 12:41 am | $4,339 | No | 501 |
| 8/15, 12:41 am | $4,339 | No | 50,158 |
| 8/15, 12:41 am | $4,339 | No | 1,654 |
| 8/15, 12:41 am | $4,339 | No | 6,809 |
| 8/15, 12:41 am | $4,339 | No | 1,797 |
| 8/15, 12:16 am | $4,560 | No | 7,301 |
| 8/14, 11:56 pm | $4,888 | No | 94,118 |
| 8/14, 11:56 pm | $4,016 | No | 1,111 |
| 8/14, 11:43 pm | $4,998 | No | 16,957 |
| 8/14, 11:43 pm | $4,980 | No | 1,258 |
| 8/14, 11:43 pm | $4,852 | No | 10,100 |
| 8/14, 11:41 pm | $4,852 | No | 1,136 |
| 8/14, 11:40 pm | $4,852 | No | 1,659 |
| 8/14, 11:40 pm | $4,706 | No | 231 |
| 8/14, 11:40 pm | $4,681 | No | 12,364 |
| 8/14, 11:40 pm | $4,624 | No | 1,756 |
| 8/14, 11:40 pm | $4,538 | No | 18,547 |
| 8/14, 11:40 pm | $4,157 | No | 9,316 |
| 8/14, 11:16 pm | $4,998 | No | 201 |
| 8/14, 11:16 pm | $4,998 | No | 6,472 |
| 8/14, 11:16 pm | $4,998 | No | 27,664 |
| 8/14, 11:16 pm | $4,415 | No | 5,919 |
| 8/14, 10:57 pm | $4,487 | No | 1,217 |
| 8/14, 10:57 pm | $4,485 | No | 6,094 |
| 8/14, 10:45 pm | $4,560 | No | 5,123 |
| 8/14, 10:33 pm | $4,860 | No | 3,763 |
| 8/14, 10:33 pm | $4,860 | No | 1,611 |
| 8/14, 10:33 pm | $4,818 | No | 2,346 |
| 8/14, 10:33 pm | $4,753 | No | 6,159 |
| 8/14, 10:33 pm | $4,635 | No | 2,340 |
| 8/14, 10:33 pm | $4,635 | No | 4,006 |
| 8/14, 10:33 pm | $4,512 | No | 2,047 |
| 8/14, 10:33 pm | $4,512 | No | 4,140 |
| 8/14, 10:05 pm | $4,635 | No | 1,295 |
| 8/14, 10:05 pm | $4,626 | No | 23,132 |
| 8/14, 10:05 pm | $4,602 | No | 4,824 |
| 8/14, 10:05 pm | $4,590 | No | 2,808 |
| 8/14, 9:38 pm | $4,341 | No | 12,482 |
| 8/14, 9:38 pm | $3,995 | No | 8,458 |
| 8/14, 9:24 pm | $4,463 | No | 597 |
| 8/14, 9:18 pm | $4,498 | No | 17,300 |
| 8/14, 9:18 pm | $4,365 | No | 1,544 |
| 8/14, 9:18 pm | $4,320 | No | 7,312 |
| 8/14, 9:11 pm | $4,320 | No | 7,301 |
| 8/14, 9:11 pm | $4,230 | No | 14,439 |
| 8/14, 8:54 pm | $4,498 | No | 9,725 |
| 8/14, 8:28 pm | $4,498 | No | 37,751 |
| 8/14, 8:28 pm | $4,447 | No | 11,492 |
| 8/14, 8:28 pm | $4,447 | No | 3,575 |
| 8/14, 8:28 pm | $4,339 | No | 2,256 |
| 8/14, 8:15 pm | $4,998 | No | 10,851 |
| 8/14, 8:15 pm | $4,998 | No | 3,696 |
| 8/14, 8:15 pm | $4,980 | No | 1,567 |
| 8/14, 8:15 pm | $4,980 | No | 1,342 |
| 8/14, 8:13 pm | $4,980 | No | 30,962 |
| 8/14, 8:13 pm | $4,408 | No | 4,246 |
| 8/14, 8:06 pm | $4,980 | No | 52,329 |
| 8/14, 8:03 pm | $4,980 | No | 234 |
| 8/14, 8:03 pm | $4,980 | No | 11,932 |
| 8/14, 8:03 pm | $4,980 | No | 37,061 |
| 8/14, 8:03 pm | $4,980 | No | 3,845 |
| 8/14, 8:03 pm | $4,980 | No | 1,268 |
| 8/14, 8:01 pm | $4,980 | No | 12,250 |
| 8/14, 8:01 pm | $4,980 | No | 5,869 |
| 8/14, 8:01 pm | $4,980 | No | 3,599 |
| 8/14, 8:01 pm | $4,273 | No | 2,436 |
| 8/14, 8:01 pm | $4,273 | No | 722 |
| 8/14, 7:55 pm | $4,980 | No | 298 |
| 8/14, 7:55 pm | $4,980 | No | 33,417 |
| 8/14, 7:55 pm | $4,363 | No | 5,952 |
| 8/14, 7:55 pm | $4,273 | No | 5,122 |
| 8/14, 7:55 pm | $4,273 | No | 1,583 |
| 8/14, 7:22 pm | $4,980 | No | 1,043 |
| 8/14, 7:22 pm | $4,980 | No | 5,853 |
| 8/14, 7:22 pm | $4,980 | No | 83 |
| 8/14, 7:15 pm | $4,980 | No | 343 |
| 8/14, 7:15 pm | $4,980 | No | 20,365 |
| 8/14, 7:15 pm | $4,975 | No | 14,659 |
| 8/14, 7:15 pm | $4,880 | No | 2,304 |
| 8/14, 7:15 pm | $4,043 | No | 494 |
| 8/14, 7:15 pm | $4,043 | No | 4,181 |
| 8/14, 7:08 pm | $4,852 | No | 4,984 |
| 8/14, 7:07 pm | $4,852 | No | 2,500 |
| 8/14, 6:53 pm | $4,852 | No | 113 |
| 8/14, 6:53 pm | $4,852 | No | 2,452 |
| 8/14, 6:53 pm | $4,852 | No | 441 |
| 8/14, 6:53 pm | $4,852 | No | 9,665 |
| 8/14, 6:43 pm | $4,430 | No | 23,305 |
| 8/14, 6:43 pm | $3,700 | No | 6,785 |
| 8/14, 6:33 pm | $4,596 | No | 8,783 |
| 8/14, 6:33 pm | $4,500 | No | 10,538 |
| 8/14, 6:33 pm | $4,500 | No | 5,809 |
| 8/14, 6:33 pm | $4,500 | No | 739 |
| 8/14, 6:33 pm | $3,939 | No | 426 |
| 8/14, 6:25 pm | $4,500 | No | 58,867 |
| 8/14, 6:10 pm | $4,570 | No | 37,783 |
| 8/14, 6:10 pm | $4,570 | No | 4,231 |
| 8/14, 5:55 pm | $4,570 | No | 53,606 |
| 8/14, 5:55 pm | $4,531 | No | 3,296 |
| 8/14, 5:45 pm | $4,852 | No | 2,870 |
| 8/14, 5:44 pm | $4,852 | No | 657 |
| 8/14, 5:44 pm | $4,852 | No | 74,528 |
| 8/14, 5:44 pm | $4,826 | No | 1,667 |
| 8/14, 5:41 pm | $4,826 | No | 1,600 |
| 8/14, 5:41 pm | $4,805 | No | 1,704 |
| 8/14, 5:41 pm | $4,790 | No | 4,744 |
| 8/14, 5:41 pm | $4,790 | No | 10,000 |
| 8/14, 5:40 pm | $4,581 | No | 867 |
| 8/14, 5:39 pm | $4,581 | No | 2,000 |
| 8/14, 5:39 pm | $4,581 | No | 3,700 |
| 8/14, 4:54 pm | $4,699 | No | 1,406 |
| 8/14, 4:54 pm | $4,681 | No | 12,133 |
| 8/14, 4:54 pm | $4,588 | No | 12,092 |
| 8/14, 4:54 pm | $4,500 | No | 19,531 |
| 8/14, 4:48 pm | $4,500 | No | 4,381 |
| 8/14, 4:48 pm | $4,500 | No | 505 |
| 8/14, 4:48 pm | $4,439 | No | 6,191 |
| 8/14, 4:48 pm | $4,439 | No | 1,629 |
| 8/14, 4:33 pm | $4,500 | No | 17,784 |
| 8/14, 4:29 pm | $4,500 | No | 6,486 |
| 8/14, 4:17 pm | $4,500 | No | 143 |
| 8/14, 4:17 pm | $4,500 | No | 2,673 |
| 8/14, 4:17 pm | $4,498 | No | 40,659 |
| 8/14, 4:16 pm | $4,498 | No | 6,534 |
| 8/14, 4:16 pm | $4,498 | No | 1,317 |
| 8/14, 4:13 pm | $4,498 | No | 21,108 |
| 8/14, 3:38 pm | $3,936 | No | 6,967 |
| 8/14, 3:38 pm | $3,936 | No | 6,212 |
| 8/14, 3:38 pm | $3,936 | No | 1,841 |
| 8/14, 3:26 pm | $4,498 | No | 90 |
| 8/14, 3:26 pm | $4,498 | No | 515 |
| 8/14, 3:26 pm | $4,498 | No | 16,461 |
| 8/14, 3:11 pm | $4,498 | No | 89,035 |
| 8/14, 3:06 pm | $4,498 | No | 415 |
| 8/14, 3:06 pm | $4,498 | No | 5,981 |
| 8/14, 3:06 pm | $4,498 | No | 710 |
| 8/14, 3:06 pm | $3,979 | No | 1,121 |
| 8/14, 2:46 pm | $4,498 | No | 422 |
| 8/14, 2:46 pm | $4,498 | No | 2,034 |
| 8/14, 2:46 pm | $4,498 | No | 741 |
| 8/14, 2:45 pm | $4,498 | No | 27,930 |
| 8/14, 2:45 pm | $4,498 | No | 7,497 |
| 8/14, 2:40 pm | $4,498 | No | 126 |
| 8/14, 2:40 pm | $4,498 | No | 2,184 |
| 8/14, 2:40 pm | $4,498 | No | 27,632 |
| 8/14, 2:38 pm | $4,498 | No | 128 |
| 8/14, 2:38 pm | $4,498 | No | 2,604 |
| 8/14, 2:38 pm | $4,498 | No | 543 |
| 8/14, 2:38 pm | $4,498 | No | 47,304 |
| 8/14, 2:31 pm | $4,257 | No | 3,944 |
| 8/14, 2:31 pm | $4,257 | No | 3,394 |
| 8/14, 2:31 pm | $4,126 | No | 537 |
| 8/14, 2:31 pm | $4,126 | No | 850 |
| 8/14, 2:31 pm | $3,979 | No | 164 |
| 8/14, 2:02 pm | $4,852 | No | 14,587 |
| 8/14, 1:51 pm | $4,852 | No | 40,291 |
| 8/14, 1:51 pm | $4,852 | No | 5,229 |
| 8/14, 1:51 pm | $4,474 | No | 538 |
| 8/14, 1:51 pm | $4,474 | No | 80 |
| 8/14, 1:51 pm | $4,474 | No | 1,805 |
| 8/14, 1:44 pm | $4,852 | No | 11,755 |
| 8/14, 1:44 pm | $4,699 | No | 17,001 |
| 8/14, 1:44 pm | $4,570 | No | 2,878 |
| 8/14, 1:44 pm | $4,570 | No | 5,190 |
| 8/14, 1:44 pm | $4,570 | No | 1,714 |
| 8/14, 1:29 pm | $4,852 | No | 14,387 |
| 8/14, 1:29 pm | $4,844 | No | 1,623 |
| 8/14, 1:29 pm | $4,775 | No | 13,310 |
| 8/14, 1:10 pm | $4,852 | No | 6,399 |
| 8/14, 1:09 pm | $4,852 | No | 140 |
| 8/14, 1:09 pm | $4,852 | No | 1,591 |
| 8/14, 1:09 pm | $4,852 | No | 428 |
| 8/14, 1:09 pm | $4,852 | No | 60,297 |
| 8/14, 1:02 pm | $4,980 | No | 28,647 |
| 8/14, 12:54 pm | $4,980 | No | 270 |
| 8/14, 12:54 pm | $4,980 | No | 368 |
| 8/14, 12:54 pm | $4,980 | No | 23,984 |
| 8/14, 12:54 pm | $4,943 | No | 13,809 |
| 8/14, 12:54 pm | $4,584 | No | 14,480 |
| 8/14, 12:54 pm | $4,235 | No | 390 |
| 8/14, 12:01 pm | $4,980 | No | 27,038 |
| 8/14, 11:52 am | $4,980 | No | 55,777 |
| 8/14, 11:46 am | $4,835 | No | 13,189 |
| 8/14, 11:31 am | $4,100 | No | 16,049 |
| 8/14, 11:29 am | $4,100 | No | 1,062 |
| 8/14, 10:59 am | $5,286 | No | 5,294 |
| 8/14, 10:59 am | $5,115 | No | 45 |
| 8/14, 10:59 am | $5,079 | No | 3,601 |
| 8/14, 10:54 am | $4,714 | No | 1,266 |
| 8/14, 10:49 am | $5,286 | No | 243 |
| 8/14, 10:49 am | $5,207 | No | 3,956 |
| 8/14, 10:49 am | $5,102 | No | 10,354 |
| 8/14, 10:49 am | $4,654 | No | 6,018 |
| 8/14, 10:41 am | $4,519 | No | 2,004 |
| 8/14, 10:40 am | $4,519 | No | 268 |
| 8/14, 10:40 am | $4,519 | No | 7,435 |
| 8/14, 10:40 am | $4,519 | No | 56,845 |
| 8/14, 10:36 am | $4,519 | No | 47,703 |
| 8/14, 10:20 am | $4,519 | No | 4,392 |
| 8/14, 10:07 am | $4,519 | No | 15,235 |
| 8/14, 10:07 am | $4,454 | No | 12,394 |
| 8/14, 10:07 am | $4,326 | No | 13,501 |
| 8/14, 10:07 am | $4,326 | No | 5,210 |
| 8/14, 9:36 am | $5,207 | No | 2,461 |
| 8/14, 9:36 am | $5,201 | No | 3,360 |
| 8/14, 9:36 am | $4,923 | No | 2,040 |
| 8/14, 9:36 am | $4,923 | No | 974 |
| 8/14, 9:36 am | $5,201 | No | 4,726 |
| 8/14, 9:36 am | $5,127 | No | 6,567 |
| 8/14, 9:36 am | $5,115 | No | 394 |
| 8/14, 9:36 am | $5,110 | No | 5,216 |
| 8/14, 9:36 am | $5,054 | No | 4,481 |
| 8/14, 9:36 am | $5,015 | No | 1,696 |
| 8/14, 9:35 am | $5,010 | No | 7,297 |
| 8/14, 9:35 am | $5,010 | No | 1,597 |
| 8/14, 9:31 am | $5,010 | No | 21,610 |
| 8/14, 9:31 am | $4,898 | No | 4,723 |
| 8/14, 9:31 am | $4,358 | No | 15,062 |
| 8/14, 9:31 am | $4,344 | No | 4,593 |
| 8/14, 9:31 am | $4,344 | No | 8,228 |
| 8/14, 9:31 am | $4,344 | No | 2,231 |
| 8/14, 9:28 am | $4,344 | No | 264 |
| 8/14, 9:28 am | $4,344 | No | 16,913 |
| 8/14, 9:27 am | $4,344 | No | 1,434 |
| 8/14, 9:26 am | $4,344 | No | 51,165 |
| 8/14, 9:26 am | $4,344 | No | 6,702 |
| 8/14, 9:26 am | $4,344 | No | 1,917 |
| 8/14, 9:11 am | $5,010 | No | 12,420 |
| 8/14, 9:11 am | $5,010 | No | 1,071 |
| 8/14, 9:11 am | $5,007 | No | 17,638 |
| 8/14, 9:11 am | $5,007 | No | 2,751 |
| 8/14, 9:11 am | $4,998 | No | 21,358 |
| 8/14, 9:11 am | $4,998 | No | 1,204 |
| 8/14, 9:01 am | $4,437 | No | 2,240 |
| 8/14, 8:53 am | $4,998 | No | 50,000 |
| 8/14, 8:53 am | $4,908 | No | 6,039 |
| 8/14, 8:53 am | $4,852 | No | 58,537 |
| 8/14, 8:47 am | $4,654 | No | 15,875 |
| 8/14, 8:29 am | $4,852 | No | 2,284 |
| 8/14, 8:29 am | $4,847 | No | 1,726 |
| 8/14, 7:55 am | $4,683 | No | 22,076 |
| 8/14, 7:55 am | $4,366 | No | 7,509 |
| 8/14, 7:55 am | $4,366 | No | 5,704 |
| 8/14, 7:08 am | $4,998 | No | 11,754 |
| 8/14, 7:05 am | $4,817 | No | 3,833 |
| 8/14, 7:05 am | $4,409 | No | 2,545 |
| 8/14, 6:53 am | $4,998 | No | 9,803 |
| 8/14, 6:52 am | $4,998 | No | 41,975 |
| 8/14, 6:52 am | $4,980 | No | 4,330 |
| 8/14, 6:21 am | $4,911 | No | 5,314 |
| 8/14, 6:21 am | $4,876 | No | 24,177 |
| 8/14, 6:09 am | $4,561 | No | 1,674 |
| 8/14, 6:09 am | $4,472 | No | 9,382 |
| 8/14, 6:00 am | $4,545 | No | 4,788 |
| 8/14, 6:00 am | $4,545 | No | 3,038 |
| 8/14, 5:49 am | $4,998 | No | 25,155 |
| 8/14, 5:49 am | $4,998 | No | 1,542 |
| 8/14, 5:49 am | $4,519 | No | 3,747 |
| 8/14, 5:49 am | $4,519 | No | 2,156 |
| 8/14, 5:35 am | $4,519 | No | 389 |
| 8/14, 5:17 am | $3,935 | Yes | 739 |
| 8/14, 5:17 am | $3,935 | Yes | 740 |
| 8/14, 5:17 am | $3,935 | Yes | 740 |
| 8/14, 5:08 am | $4,998 | No | 7,769 |
| 8/14, 5:00 am | $4,998 | No | 29,634 |
| 8/14, 4:58 am | $4,540 | No | 5,028 |
| 8/14, 4:44 am | $4,998 | No | 255 |
| 8/14, 4:44 am | $4,998 | No | 2,818 |
| 8/14, 4:44 am | $4,998 | No | 13,153 |
| 8/14, 4:44 am | $4,997 | No | 15,886 |
| 8/14, 4:44 am | $4,930 | No | 5,393 |
| 8/14, 4:44 am | $4,913 | No | 18,893 |
| 8/14, 4:44 am | $4,913 | No | 4,618 |
| 8/14, 4:29 am | $4,930 | No | 54,700 |
| 8/14, 4:29 am | $4,930 | No | 1,487 |
| 8/14, 4:29 am | $4,197 | No | 16,479 |
| 8/14, 4:13 am | $4,930 | No | 4,898 |
| 8/14, 4:01 am | $4,930 | No | 326 |
| 8/14, 4:01 am | $4,930 | No | 933 |
| 8/14, 4:01 am | $4,930 | No | 309 |
| 8/14, 4:01 am | $4,930 | No | 24,076 |
| 8/14, 3:52 am | $4,930 | No | 5,683 |
| 8/14, 3:32 am | $4,930 | No | 4,624 |
| 8/14, 3:32 am | $4,930 | No | 5,526 |
| 8/14, 3:32 am | $4,930 | No | 1,822 |
| 8/14, 3:12 am | $4,930 | No | 10,267 |
| 8/14, 3:12 am | $4,903 | No | 749 |
| 8/14, 3:12 am | $4,852 | No | 15,598 |
| 8/14, 2:12 am | $3,544 | Yes | 1,748 |
| 8/14, 2:12 am | $3,544 | Yes | 1,749 |
| 8/14, 2:12 am | $3,544 | Yes | 1,749 |
| 8/14, 2:12 am | $3,544 | Yes | 1,750 |
| 8/14, 2:12 am | $3,544 | Yes | 1,750 |
| 8/14, 2:12 am | $3,544 | Yes | 1,750 |
| 8/14, 2:12 am | $3,544 | Yes | 0 |
| 8/14, 1:56 am | $5,474 | No | 3,226 |
| 8/14, 1:56 am | $5,464 | No | 330 |
| 8/14, 1:56 am | $5,462 | No | 5,107 |
| 8/14, 1:56 am | $5,452 | No | 3,477 |
| 8/14, 1:56 am | $5,450 | No | 13,797 |
| 8/14, 1:56 am | $5,448 | No | 6,059 |
| 8/14, 1:56 am | $5,418 | No | 13,235 |
| 8/14, 1:53 am | $5,010 | No | 39,202 |
| 8/14, 1:44 am | $5,010 | No | 14,877 |
| 8/14, 1:38 am | $4,981 | No | 12,049 |
| 8/14, 1:25 am | $5,010 | No | 8,802 |
| 8/14, 1:25 am | $5,010 | No | 52 |
| 8/14, 1:25 am | $4,992 | No | 8,782 |
| 8/14, 1:25 am | $4,941 | No | 371 |
| 8/14, 1:25 am | $4,472 | No | 131 |
| 8/14, 1:02 am | $4,941 | No | 6,491 |
| 8/14, 12:50 am | $5,448 | No | 3,528 |
| 8/14, 12:50 am | $5,448 | No | 5,456 |
| 8/14, 12:50 am | $5,407 | No | 375 |
| 8/14, 12:50 am | $5,407 | No | 1,001 |
| 8/14, 12:42 am | $5,407 | No | 1,544 |
| 8/14, 12:42 am | $5,407 | No | 6,031 |
| 8/14, 12:42 am | $5,397 | No | 1,446 |
| 8/14, 12:24 am | $5,311 | No | 478 |
| 8/14, 12:24 am | $5,001 | No | 136 |
| 8/14, 12:24 am | $4,913 | No | 10,248 |
| 8/14, 12:24 am | $4,913 | No | 3,612 |
| 8/14, 12:13 am | $5,001 | No | 7,903 |
| 8/14, 12:10 am | $5,001 | No | 101 |
| 8/14, 12:10 am | $5,001 | No | 1,306 |
| 8/14, 12:10 am | $5,001 | No | 358 |
| 8/14, 12:10 am | $5,001 | No | 7,491 |
| 8/14, 12:10 am | $4,756 | No | 22,183 |
| 8/14, 12:06 am | $4,756 | No | 123 |
| 8/14, 12:06 am | $4,756 | No | 9,042 |
| 8/14, 12:06 am | $4,756 | No | 37,121 |
| 8/14, 12:06 am | $4,756 | No | 6,713 |
| 8/14, 12:06 am | $4,756 | No | 1,811 |
| 8/14, 12:06 am | $4,327 | No | 727 |
| 8/14, 12:06 am | $4,327 | No | 477 |
| 8/13, 11:49 pm | $4,756 | No | 5,198 |
| 8/13, 11:49 pm | $4,756 | No | 3,672 |
| 8/13, 11:49 pm | $4,694 | No | 952 |
| 8/13, 11:49 pm | $4,694 | No | 785 |
| 8/13, 11:38 pm | $4,694 | No | 197 |
| 8/13, 11:38 pm | $4,694 | No | 16,988 |
| 8/13, 11:38 pm | $4,613 | No | 12,343 |
| 8/13, 11:38 pm | $4,613 | No | 3,620 |
| 8/13, 11:22 pm | $4,948 | No | 4,826 |
| 8/13, 11:22 pm | $4,948 | No | 666 |
| 8/13, 11:22 pm | $4,948 | No | 5,154 |
| 8/13, 11:22 pm | $4,948 | No | 1,375 |
| 8/13, 10:51 pm | $4,948 | No | 5,828 |
| 8/13, 10:40 pm | $5,383 | No | 16,094 |
| 8/13, 10:40 pm | $5,383 | No | 4,083 |
| 8/13, 10:40 pm | $5,352 | No | 6,092 |
| 8/13, 10:40 pm | $4,353 | No | 1,429 |
| 8/13, 10:40 pm | $4,353 | No | 2,699 |
| 8/13, 10:24 pm | $5,352 | No | 2,975 |
| 8/13, 10:24 pm | $5,352 | No | 905 |
| 8/13, 10:24 pm | $5,352 | No | 13,012 |
| 8/13, 10:24 pm | $5,348 | No | 2,853 |
| 8/13, 10:12 pm | $5,348 | No | 15,226 |
| 8/13, 10:12 pm | $5,320 | No | 1,583 |
| 8/13, 10:12 pm | $4,686 | No | 20,581 |
| 8/13, 10:12 pm | $4,686 | No | 2,081 |
| 8/13, 10:02 pm | $4,944 | No | 13,829 |
| 8/13, 10:02 pm | $4,930 | No | 9,641 |
| 8/13, 10:02 pm | $4,930 | No | 2,173 |
| 8/13, 9:54 pm | $4,028 | No | 3,238 |
| 8/13, 9:54 pm | $4,028 | No | 6,943 |
| 8/13, 9:54 pm | $4,028 | No | 1,965 |
| 8/13, 9:35 pm | $5,320 | No | 20,912 |
| 8/13, 9:35 pm | $5,179 | No | 12,810 |
| 8/13, 9:35 pm | $5,147 | No | 3,149 |
| 8/13, 9:35 pm | $5,147 | No | 5,141 |
| 8/13, 9:35 pm | $5,147 | No | 1,261 |
| 8/13, 9:33 pm | $4,802 | No | 9,864 |
| 8/13, 9:33 pm | $4,802 | No | 1,303 |
| 8/13, 9:28 pm | $5,161 | No | 2,680 |
| 8/13, 9:17 pm | $5,161 | No | 223 |
| 8/13, 9:17 pm | $5,161 | No | 1,409 |
| 8/13, 9:17 pm | $5,116 | No | 4,659 |
| 8/13, 9:17 pm | $5,116 | No | 960 |
| 8/13, 9:17 pm | $5,116 | No | 513 |
| 8/13, 9:17 pm | $5,010 | No | 2,111 |
| 8/13, 9:08 pm | $4,564 | No | 18,816 |
| 8/13, 9:08 pm | $4,189 | No | 2,032 |
| 8/13, 9:08 pm | $4,189 | No | 6,391 |
| 8/13, 9:08 pm | $4,189 | No | 1,550 |
| 8/13, 8:29 pm | $4,998 | No | 53,040 |
| 8/13, 7:55 pm | $4,998 | No | 21,141 |
| 8/13, 7:54 pm | $4,913 | No | 33,769 |
| 8/13, 7:17 pm | $4,913 | No | 24,354 |
| 8/13, 7:17 pm | $4,913 | No | 538 |
| 8/13, 7:17 pm | $4,756 | No | 2,644 |
| 8/13, 7:17 pm | $4,756 | No | 622 |
| 8/13, 6:51 pm | $4,913 | No | 36,899 |
| 8/13, 6:51 pm | $4,913 | No | 4,898 |
| 8/13, 6:51 pm | $4,890 | No | 27 |
| 8/13, 6:51 pm | $4,890 | No | 966 |
| 8/13, 6:31 pm | $4,998 | No | 59,888 |
| 8/13, 6:31 pm | $4,998 | No | 7,270 |
| 8/13, 6:31 pm | $4,998 | No | 842 |
| 8/13, 6:18 pm | $5,032 | No | 8,133 |
| 8/13, 6:11 pm | $5,032 | No | 9,484 |
| 8/13, 6:11 pm | $4,839 | No | 49,953 |
| 8/13, 5:57 pm | $5,188 | No | 1,872 |
| 8/13, 5:57 pm | $5,150 | No | 22,887 |
| 8/13, 5:57 pm | $5,150 | No | 3,886 |
| 8/13, 5:57 pm | $5,150 | No | 7,005 |
| 8/13, 5:57 pm | $5,150 | No | 1,372 |
| 8/13, 5:57 pm | $5,150 | No | 34,552 |
| 8/13, 5:57 pm | $5,150 | No | 3,688 |
| 8/13, 5:57 pm | $4,631 | No | 1,441 |
| 8/13, 5:57 pm | $4,631 | No | 1,255 |
| 8/13, 5:34 pm | $5,150 | No | 216 |
| 8/13, 5:34 pm | $5,150 | No | 33,705 |
| 8/13, 5:33 pm | $5,150 | No | 6,984 |
| 8/13, 5:33 pm | $5,150 | No | 5,278 |
| 8/13, 5:33 pm | $5,150 | No | 680 |
| 8/13, 5:24 pm | $5,150 | No | 24,775 |
| 8/13, 5:24 pm | $5,147 | No | 7,523 |
| 8/13, 5:24 pm | $4,841 | No | 3,934 |
| 8/13, 5:24 pm | $4,841 | No | 2,769 |
| 8/13, 4:50 pm | $5,150 | No | 12,143 |
| 8/13, 4:28 pm | $5,150 | No | 157 |
| 8/13, 4:28 pm | $4,150 | No | 49,404 |
| 8/13, 4:28 pm | $4,150 | No | 1,282 |
| 8/13, 4:28 pm | $4,067 | No | 175 |
| 8/13, 4:28 pm | $4,067 | No | 9,837 |
| 8/13, 4:28 pm | $4,067 | No | 1,930 |
| 8/13, 4:19 pm | $4,067 | No | 9 |
| 8/13, 4:19 pm | $4,150 | No | 3,000 |
| 8/13, 4:18 pm | $4,150 | No | 991 |
| 8/13, 4:18 pm | $5,150 | No | 2,000 |
| 8/13, 4:18 pm | $5,150 | No | 4 |
| 8/13, 4:17 pm | $5,150 | No | 20 |
| 8/13, 4:17 pm | $5,016 | No | 334 |
| 8/13, 4:17 pm | $4,108 | No | 533 |
| 8/13, 3:43 pm | $5,383 | No | 9,331 |
| 8/13, 3:43 pm | $5,224 | No | 5,211 |
| 8/13, 3:43 pm | $5,154 | No | 2,655 |
| 8/13, 3:43 pm | $5,087 | No | 13,627 |
| 8/13, 3:43 pm | $4,622 | No | 3,080 |
| 8/13, 3:43 pm | $4,622 | No | 1,351 |
| 8/13, 3:04 pm | $5,087 | No | 342 |
| 8/13, 3:04 pm | $5,087 | No | 45,164 |
| 8/13, 3:04 pm | $5,087 | No | 5,485 |
| Eastern Time | Price | Standing Order | Amount |