Bushels
Last 12 Hour Purchases of Reset #6682
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $31 | $32 | $38 | 96,940,047 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:54 pm | $34 | No | 350,000 |
| 8/16, 2:52 pm | $34 | No | 394,404 |
| 8/16, 2:51 pm | $34 | No | 276,300 |
| 8/16, 2:50 pm | $32 | No | 102,097 |
| 8/16, 2:46 pm | $32 | No | 174,803 |
| 8/16, 2:45 pm | $32 | No | 173,700 |
| 8/16, 2:43 pm | $34 | No | 3,200,000 |
| 8/16, 2:37 pm | $34 | No | 336,118 |
| 8/16, 2:36 pm | $34 | No | 306,000 |
| 8/16, 2:35 pm | $34 | No | 400,000 |
| 8/16, 2:26 pm | $33 | No | 450,600 |
| 8/16, 2:25 pm | $33 | No | 1,250,000 |
| 8/16, 2:25 pm | $33 | No | 1,466,733 |
| 8/16, 2:25 pm | $33 | No | 47,895 |
| 8/16, 2:25 pm | $32 | No | 1,203,158 |
| 8/16, 2:25 pm | $32 | No | 4,701,667 |
| 8/16, 2:25 pm | $32 | No | 126,940 |
| 8/16, 2:24 pm | $32 | No | 6,942,834 |
| 8/16, 2:18 pm | $31 | Yes | 1,837,024 |
| 8/16, 2:14 pm | $32 | No | 281,556 |
| 8/16, 1:58 pm | $32 | No | 136,814 |
| 8/16, 1:56 pm | $32 | No | 250,000 |
| 8/16, 1:56 pm | $32 | No | 15,506 |
| 8/16, 1:40 pm | $33 | No | 274,040 |
| 8/16, 1:35 pm | $33 | No | 164,619 |
| 8/16, 1:26 pm | $37 | No | 154,593 |
| 8/16, 1:26 pm | $37 | No | 120,085 |
| 8/16, 1:07 pm | $38 | No | 100,000 |
| 8/16, 1:05 pm | $38 | No | 200,000 |
| 8/16, 1:04 pm | $38 | No | 200,000 |
| 8/16, 1:00 pm | $38 | No | 100,000 |
| 8/16, 1:00 pm | $38 | No | 200,000 |
| 8/16, 12:59 pm | $38 | No | 8,107 |
| 8/16, 12:59 pm | $38 | No | 3,484 |
| 8/16, 12:59 pm | $38 | No | 1,126 |
| 8/16, 12:59 pm | $38 | No | 6,438 |
| 8/16, 12:59 pm | $38 | No | 4,187 |
| 8/16, 12:59 pm | $38 | No | 3,541 |
| 8/16, 12:58 pm | $38 | No | 183,535 |
| 8/16, 12:57 pm | $38 | No | 170,000 |
| 8/16, 12:56 pm | $38 | No | 219,906 |
| 8/16, 12:55 pm | $38 | No | 150,000 |
| 8/16, 12:51 pm | $38 | No | 93,815 |
| 8/16, 12:51 pm | $38 | No | 120,186 |
| 8/16, 12:46 pm | $38 | No | 90,000 |
| 8/16, 12:45 pm | $38 | No | 90,000 |
| 8/16, 12:44 pm | $38 | No | 90,000 |
| 8/16, 12:43 pm | $38 | No | 90,000 |
| 8/16, 12:42 pm | $38 | No | 176,868 |
| 8/16, 12:42 pm | $33 | No | 104,614 |
| 8/16, 12:42 pm | $33 | No | 147,444 |
| 8/16, 12:32 pm | $33 | No | 25,824 |
| 8/16, 12:29 pm | $33 | No | 25,000 |
| 8/16, 12:28 pm | $33 | No | 2,400,000 |
| 8/16, 12:28 pm | $31 | No | 2,411,614 |
| 8/16, 12:21 pm | $31 | Yes | 2,206,348 |
| 8/16, 12:18 pm | $33 | No | 1,000,000 |
| 8/16, 12:17 pm | $32 | No | 110,305 |
| 8/16, 12:15 pm | $32 | No | 189,312 |
| 8/16, 12:15 pm | $32 | No | 176,947 |
| 8/16, 12:15 pm | $32 | No | 216,116 |
| 8/16, 12:04 pm | $32 | No | 87,949 |
| 8/16, 12:00 pm | $32 | No | 15,400 |
| 8/16, 12:00 pm | $32 | No | 39,704 |
| 8/16, 11:48 am | $32 | No | 526,918 |
| 8/16, 11:48 am | $32 | No | 251,988 |
| 8/16, 11:47 am | $32 | No | 6,777 |
| 8/16, 11:47 am | $32 | No | 21,350 |
| 8/16, 11:46 am | $32 | No | 151,353 |
| 8/16, 10:54 am | $33 | No | 168,626 |
| 8/16, 10:54 am | $33 | No | 452,160 |
| 8/16, 10:53 am | $33 | No | 991,671 |
| 8/16, 10:53 am | $33 | No | 962,523 |
| 8/16, 10:53 am | $33 | No | 1,842,526 |
| 8/16, 10:53 am | $33 | No | 1,737,239 |
| 8/16, 10:52 am | $33 | No | 1,637,968 |
| 8/16, 10:52 am | $33 | No | 1,228,090 |
| 8/16, 10:52 am | $33 | No | 316,280 |
| 8/16, 10:52 am | $33 | No | 1,456,120 |
| 8/16, 10:52 am | $33 | No | 1,372,913 |
| 8/16, 10:52 am | $33 | No | 1,294,461 |
| 8/16, 10:52 am | $33 | No | 1,220,492 |
| 8/16, 10:52 am | $33 | No | 1,150,749 |
| 8/16, 10:52 am | $33 | No | 409,024 |
| 8/16, 10:52 am | $33 | No | 675,968 |
| 8/16, 10:51 am | $33 | No | 970,516 |
| 8/16, 10:51 am | $33 | No | 52,477 |
| 8/16, 10:51 am | $33 | No | 964,536 |
| 8/16, 10:51 am | $33 | No | 909,420 |
| 8/16, 10:51 am | $33 | No | 857,453 |
| 8/16, 10:51 am | $33 | No | 808,456 |
| 8/16, 10:51 am | $31 | No | 658,159 |
| 8/16, 10:51 am | $31 | No | 666,615 |
| 8/16, 10:51 am | $31 | No | 20,425 |
| 8/16, 10:47 am | $31 | No | 146,328 |
| 8/16, 10:47 am | $31 | No | 107,163 |
| 8/16, 10:32 am | $31 | No | 312,510 |
| 8/16, 10:32 am | $31 | No | 380,828 |
| 8/16, 10:28 am | $31 | No | 189,860 |
| 8/16, 10:25 am | $31 | No | 227,696 |
| 8/16, 10:11 am | $31 | No | 186,233 |
| 8/16, 10:11 am | $31 | No | 140,438 |
| 8/16, 10:01 am | $31 | No | 143,946 |
| 8/16, 10:01 am | $31 | No | 362,604 |
| 8/16, 10:01 am | $31 | No | 440,452 |
| 8/16, 9:49 am | $31 | No | 200,116 |
| 8/16, 9:46 am | $31 | No | 422,526 |
| 8/16, 9:46 am | $31 | No | 548,146 |
| 8/16, 9:36 am | $31 | No | 551,498 |
| 8/16, 9:36 am | $31 | No | 509,958 |
| 8/16, 9:31 am | $31 | No | 50,000 |
| 8/16, 9:28 am | $31 | No | 333,288 |
| 8/16, 9:28 am | $31 | No | 381,149 |
| 8/16, 9:13 am | $33 | No | 179,670 |
| 8/16, 9:10 am | $33 | No | 51,205 |
| 8/16, 9:10 am | $33 | No | 117,095 |
| 8/16, 9:09 am | $33 | No | 620,781 |
| 8/16, 9:09 am | $33 | No | 97,044 |
| 8/16, 9:09 am | $33 | No | 340,448 |
| 8/16, 9:05 am | $33 | No | 235,336 |
| 8/16, 9:05 am | $33 | No | 149,028 |
| 8/16, 9:05 am | $32 | No | 2,322,596 |
| 8/16, 9:05 am | $32 | No | 2,972,759 |
| 8/16, 9:05 am | $32 | No | 1,088,544 |
| 8/16, 9:05 am | $32 | No | 710,010 |
| 8/16, 9:05 am | $32 | No | 3,228,224 |
| 8/16, 9:05 am | $32 | No | 2,855,241 |
| 8/16, 9:05 am | $32 | No | 963,652 |
| 8/16, 8:59 am | $32 | No | 107,401 |
| 8/16, 8:54 am | $32 | No | 352,789 |
| 8/16, 8:54 am | $32 | No | 227,398 |
| 8/16, 8:48 am | $32 | No | 159,795 |
| 8/16, 8:48 am | $32 | No | 125,070 |
| 8/16, 8:48 am | $31 | No | 279,219 |
| 8/16, 8:48 am | $31 | No | 110,806 |
| 8/16, 8:42 am | $31 | No | 83,010 |
| 8/16, 8:26 am | $31 | No | 154,566 |
| 8/16, 8:26 am | $31 | No | 112,895 |
| 8/16, 8:21 am | $31 | No | 118,389 |
| 8/16, 8:21 am | $31 | No | 104,280 |
| 8/16, 8:21 am | $31 | No | 114,972 |
| 8/16, 8:07 am | $31 | No | 208,560 |
| 8/16, 8:07 am | $31 | No | 240,900 |
| 8/16, 7:59 am | $31 | No | 276,760 |
| 8/16, 7:59 am | $31 | No | 172,458 |
| 8/16, 7:54 am | $31 | No | 200,000 |
| 8/16, 7:50 am | $31 | No | 139,590 |
| 8/16, 7:44 am | $31 | No | 221,769 |
| 8/16, 7:44 am | $31 | No | 14,475 |
| 8/16, 7:44 am | $31 | No | 122,988 |
| 8/16, 7:29 am | $31 | No | 120,292 |
| 8/16, 7:05 am | $31 | No | 75,528 |
| 8/16, 7:00 am | $31 | No | 158,692 |
| 8/16, 7:00 am | $31 | No | 114,436 |
| 8/16, 6:57 am | $31 | No | 286,831 |
| 8/16, 6:51 am | $31 | No | 200,000 |
| 8/16, 6:50 am | $31 | No | 100,000 |
| 8/16, 6:46 am | $31 | No | 200,000 |
| 8/16, 6:44 am | $31 | No | 150,000 |
| 8/16, 6:43 am | $31 | No | 150,000 |
| 8/16, 6:37 am | $31 | No | 250,000 |
| 8/16, 6:36 am | $31 | No | 300,000 |
| 8/16, 6:35 am | $31 | No | 300,000 |
| 8/16, 6:34 am | $32 | No | 200,000 |
| 8/16, 6:34 am | $32 | No | 40,000 |
| 8/16, 6:34 am | $31 | Yes | 544,534 |
| 8/16, 6:32 am | $32 | No | 337,458 |
| 8/16, 6:32 am | $32 | No | 377,850 |
| 8/16, 6:32 am | $32 | No | 299,712 |
| 8/16, 6:30 am | $32 | No | 100,000 |
| 8/16, 6:29 am | $32 | No | 106,436 |
| 8/16, 6:29 am | $32 | No | 194,370 |
| 8/16, 6:18 am | $32 | No | 147,802 |
| 8/16, 6:18 am | $32 | No | 118,800 |
| 8/16, 6:01 am | $32 | No | 293,046 |
| 8/16, 6:01 am | $32 | No | 6,514 |
| 8/16, 6:00 am | $32 | No | 50,984 |
| 8/16, 6:00 am | $32 | No | 4,978 |
| 8/16, 6:00 am | $32 | No | 12,477 |
| 8/16, 5:59 am | $32 | No | 17,229 |
| 8/16, 5:59 am | $32 | No | 3,227 |
| 8/16, 5:59 am | $32 | No | 22,206 |
| 8/16, 5:57 am | $32 | No | 17,996 |
| 8/16, 5:57 am | $32 | No | 2,256 |
| 8/16, 5:57 am | $32 | No | 6,573 |
| 8/16, 5:57 am | $32 | No | 10,315 |
| 8/16, 5:57 am | $32 | No | 8,345 |
| 8/16, 5:56 am | $32 | No | 16,554 |
| 8/16, 5:55 am | $32 | No | 19,699 |
| 8/16, 5:55 am | $32 | No | 1,521 |
| 8/16, 5:54 am | $32 | No | 298,518 |
| 8/16, 5:54 am | $32 | No | 354,882 |
| 8/16, 5:54 am | $32 | No | 304,874 |
| 8/16, 5:54 am | $32 | No | 19,739 |
| 8/16, 5:51 am | $32 | No | 16,219 |
| 8/16, 5:48 am | $32 | No | 122,250 |
| 8/16, 5:48 am | $32 | No | 12,072 |
| 8/16, 5:48 am | $32 | No | 2,203 |
| 8/16, 5:46 am | $32 | No | 92,548 |
| 8/16, 5:45 am | $32 | No | 56,994 |
| 8/16, 5:44 am | $32 | No | 21,692 |
| 8/16, 5:44 am | $32 | No | 7,324 |
| 8/16, 5:41 am | $32 | No | 4,450 |
| 8/16, 5:41 am | $32 | No | 10,396 |
| 8/16, 5:41 am | $32 | No | 3,400 |
| 8/16, 5:41 am | $32 | No | 17,768 |
| 8/16, 5:41 am | $32 | No | 1,173 |
| 8/16, 5:41 am | $32 | No | 4,860 |
| 8/16, 5:40 am | $32 | No | 4,930 |
| 8/16, 5:38 am | $32 | No | 17,359 |
| 8/16, 5:38 am | $32 | No | 1,389 |
| 8/16, 5:22 am | $32 | No | 36,656 |
| 8/16, 5:14 am | $32 | No | 220,968 |
| 8/16, 5:14 am | $32 | No | 239,400 |
| 8/16, 4:57 am | $32 | No | 45,237 |
| 8/16, 4:57 am | $32 | No | 92,192 |
| 8/16, 4:51 am | $33 | No | 381,000 |
| 8/16, 4:44 am | $33 | No | 136,077 |
| 8/16, 4:44 am | $33 | No | 144,586 |
| 8/16, 4:44 am | $33 | No | 97,284 |
| 8/16, 4:24 am | $33 | No | 250,818 |
| 8/16, 4:24 am | $33 | No | 270,998 |
| 8/16, 4:12 am | $33 | No | 72,698 |
| 8/16, 4:04 am | $33 | No | 23,000 |
| 8/16, 3:54 am | $33 | No | 99,660 |
| 8/16, 3:54 am | $33 | No | 79,846 |
| 8/16, 3:47 am | $33 | No | 100,000 |
| 8/16, 3:46 am | $33 | No | 3,043 |
| 8/16, 3:41 am | $33 | No | 166,520 |
| 8/16, 3:36 am | $33 | No | 111,044 |
| 8/16, 3:35 am | $34 | No | 135,000 |
| 8/16, 3:28 am | $34 | No | 122,610 |
| 8/16, 3:26 am | $34 | No | 118,845 |
| 8/16, 3:26 am | $34 | No | 23,562 |
| 8/16, 3:22 am | $34 | No | 81,000 |
| 8/16, 3:20 am | $34 | No | 60,000 |
| 8/16, 3:17 am | $34 | No | 25,000 |
| 8/16, 3:17 am | $34 | No | 98,980 |
| 8/16, 3:17 am | $33 | No | 82,620 |
| 8/16, 3:17 am | $33 | No | 87,301 |
| 8/16, 3:11 am | $33 | No | 124,722 |
| 8/16, 3:11 am | $33 | No | 72,159 |
| 8/16, 3:11 am | $33 | No | 139,680 |
| 8/16, 3:11 am | $33 | No | 187,399 |
| 8/16, 3:11 am | $33 | No | 144,925 |
| 8/16, 3:04 am | $34 | No | 100,000 |
| 8/16, 3:03 am | $34 | No | 583 |
| 8/16, 3:02 am | $34 | No | 199,962 |
| 8/16, 2:59 am | $34 | No | 230,000 |
| Eastern Time | Price | Standing Order | Amount |