Bushels
Last 24 Hour Purchases of Reset #6700
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $30 | $31 | $32 | 81,682,720 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:47 pm | $31 | No | 161,316 |
| 9/30, 4:46 pm | $31 | No | 100,000 |
| 9/30, 4:46 pm | $31 | No | 81,962 |
| 9/30, 4:45 pm | $31 | No | 64,013 |
| 9/30, 4:45 pm | $31 | No | 47,061 |
| 9/30, 4:45 pm | $31 | No | 50,000 |
| 9/30, 4:42 pm | $31 | No | 64,566 |
| 9/30, 4:31 pm | $31 | No | 2,000,000 |
| 9/30, 4:13 pm | $31 | No | 663,768 |
| 9/30, 4:13 pm | $31 | No | 476,548 |
| 9/30, 4:10 pm | $31 | No | 207,060 |
| 9/30, 4:10 pm | $31 | No | 156,420 |
| 9/30, 4:02 pm | $31 | No | 189,240 |
| 9/30, 4:02 pm | $31 | No | 101,276 |
| 9/30, 4:01 pm | $31 | No | 182,000 |
| 9/30, 4:01 pm | $31 | No | 156,981 |
| 9/30, 3:58 pm | $31 | No | 66,665 |
| 9/30, 3:53 pm | $31 | No | 248,703 |
| 9/30, 3:53 pm | $31 | No | 168,371 |
| 9/30, 3:52 pm | $31 | No | 196,712 |
| 9/30, 3:52 pm | $31 | No | 162,690 |
| 9/30, 3:39 pm | $31 | No | 191,142 |
| 9/30, 3:32 pm | $31 | No | 350,000 |
| 9/30, 3:26 pm | $31 | No | 100,000 |
| 9/30, 3:17 pm | $31 | No | 90,000 |
| 9/30, 3:15 pm | $31 | No | 50,000 |
| 9/30, 3:15 pm | $31 | No | 46,568 |
| 9/30, 3:15 pm | $31 | No | 43,432 |
| 9/30, 3:12 pm | $31 | No | 90,000 |
| 9/30, 3:01 pm | $31 | No | 227,520 |
| 9/30, 3:01 pm | $31 | No | 288,184 |
| 9/30, 2:55 pm | $31 | No | 150,000 |
| 9/30, 2:55 pm | $31 | No | 428,238 |
| 9/30, 2:55 pm | $31 | No | 314,412 |
| 9/30, 2:38 pm | $31 | No | 170,816 |
| 9/30, 2:38 pm | $31 | No | 131,320 |
| 9/30, 2:38 pm | $31 | No | 117,232 |
| 9/30, 2:28 pm | $31 | No | 33,000 |
| 9/30, 2:17 pm | $31 | No | 134,640 |
| 9/30, 2:15 pm | $30 | No | 1,170,989 |
| 9/30, 2:15 pm | $30 | No | 3,746,498 |
| 9/30, 2:15 pm | $30 | No | 299,238 |
| 9/30, 2:00 pm | $30 | No | 172,080 |
| 9/30, 1:53 pm | $30 | No | 528,968 |
| 9/30, 1:53 pm | $30 | No | 539,724 |
| 9/30, 1:53 pm | $30 | No | 231,391 |
| 9/30, 1:51 pm | $30 | No | 222,222 |
| 9/30, 1:48 pm | $30 | No | 288,804 |
| 9/30, 1:45 pm | $30 | No | 1 |
| 9/30, 1:44 pm | $30 | No | 155,555 |
| 9/30, 1:31 pm | $30 | No | 435,174 |
| 9/30, 1:31 pm | $30 | No | 477,240 |
| 9/30, 1:27 pm | $31 | No | 274,924 |
| 9/30, 1:22 pm | $31 | No | 207,036 |
| 9/30, 1:22 pm | $31 | No | 162,810 |
| 9/30, 1:10 pm | $31 | No | 30,000 |
| 9/30, 1:02 pm | $31 | No | 50,000 |
| 9/30, 12:59 pm | $31 | No | 122,628 |
| 9/30, 12:59 pm | $31 | No | 60,000 |
| 9/30, 12:55 pm | $31 | No | 100,000 |
| 9/30, 12:55 pm | $31 | No | 9,008 |
| 9/30, 12:55 pm | $31 | No | 12,733 |
| 9/30, 12:55 pm | $31 | No | 29,931 |
| 9/30, 12:53 pm | $31 | No | 9,931 |
| 9/30, 12:52 pm | $31 | No | 280,237 |
| 9/30, 12:50 pm | $31 | No | 100,000 |
| 9/30, 12:49 pm | $31 | No | 28,398 |
| 9/30, 12:48 pm | $31 | No | 12,327 |
| 9/30, 12:46 pm | $31 | No | 70,000 |
| 9/30, 12:11 pm | $31 | No | 500,000 |
| 9/30, 12:05 pm | $31 | No | 360,000 |
| 9/30, 11:49 am | $31 | No | 311,322 |
| 9/30, 11:49 am | $31 | No | 333,205 |
| 9/30, 11:49 am | $31 | No | 82,297 |
| 9/30, 11:45 am | $31 | No | 388,360 |
| 9/30, 11:45 am | $31 | No | 285,755 |
| 9/30, 11:45 am | $31 | No | 291,819 |
| 9/30, 11:36 am | $31 | No | 239,970 |
| 9/30, 11:36 am | $31 | No | 263,414 |
| 9/30, 11:36 am | $31 | No | 457,806 |
| 9/30, 11:35 am | $31 | No | 196,820 |
| 9/30, 11:35 am | $31 | No | 122,878 |
| 9/30, 11:15 am | $31 | No | 23,456 |
| 9/30, 11:11 am | $31 | No | 33,333 |
| 9/30, 11:03 am | $31 | No | 99,216 |
| 9/30, 11:03 am | $31 | No | 192,720 |
| 9/30, 10:51 am | $31 | No | 414,808 |
| 9/30, 10:51 am | $31 | No | 360,690 |
| 9/30, 10:50 am | $31 | No | 402,815 |
| 9/30, 10:49 am | $31 | No | 163,314 |
| 9/30, 10:35 am | $31 | No | 89,233 |
| 9/30, 10:35 am | $31 | No | 125,346 |
| 9/30, 10:30 am | $31 | No | 174,788 |
| 9/30, 10:29 am | $31 | No | 254,405 |
| 9/30, 10:29 am | $31 | No | 234,098 |
| 9/30, 10:19 am | $31 | No | 228,486 |
| 9/30, 10:19 am | $31 | No | 23,008 |
| 9/30, 10:13 am | $31 | No | 207,552 |
| 9/30, 10:13 am | $31 | No | 170,850 |
| 9/30, 10:07 am | $31 | No | 135,100 |
| 9/30, 10:07 am | $31 | No | 119,662 |
| 9/30, 10:05 am | $31 | No | 162,207 |
| 9/30, 10:05 am | $31 | No | 149,720 |
| 9/30, 9:51 am | $31 | No | 222,768 |
| 9/30, 9:28 am | $31 | No | 200,000 |
| 9/30, 9:24 am | $31 | No | 100,000 |
| 9/30, 9:20 am | $31 | No | 315,000 |
| 9/30, 9:11 am | $31 | No | 140,112 |
| 9/30, 9:11 am | $31 | No | 153,884 |
| 9/30, 9:10 am | $31 | No | 57,777 |
| 9/30, 8:57 am | $32 | No | 415,628 |
| 9/30, 8:57 am | $32 | No | 245,295 |
| 9/30, 8:56 am | $32 | No | 150,000 |
| 9/30, 8:55 am | $31 | No | 1,239,728 |
| 9/30, 8:55 am | $31 | No | 2,195,901 |
| 9/30, 8:55 am | $31 | No | 2,127,279 |
| 9/30, 8:55 am | $31 | No | 961,327 |
| 9/30, 8:55 am | $31 | No | 1,097,348 |
| 9/30, 8:55 am | $31 | No | 2,127 |
| 9/30, 8:55 am | $31 | No | 1,996,402 |
| 9/30, 8:55 am | $31 | No | 1,114,951 |
| 9/30, 8:55 am | $31 | No | 819,063 |
| 9/30, 8:55 am | $31 | No | 812,460 |
| 9/30, 8:55 am | $31 | No | 1,061,116 |
| 9/30, 8:55 am | $31 | No | 1,815,027 |
| 9/30, 8:55 am | $31 | No | 839,322 |
| 9/30, 8:55 am | $31 | No | 918,986 |
| 9/30, 8:55 am | $31 | No | 1,703,360 |
| 9/30, 8:55 am | $31 | No | 1,650,130 |
| 9/30, 8:55 am | $31 | No | 797,188 |
| 9/30, 8:55 am | $31 | No | 801,376 |
| 9/30, 8:55 am | $31 | No | 490,987 |
| 9/30, 8:55 am | $31 | No | 1,057,622 |
| 9/30, 8:55 am | $31 | No | 1,500,215 |
| 9/30, 8:55 am | $31 | No | 144,012 |
| 9/30, 8:55 am | $31 | No | 139,216 |
| 9/30, 8:54 am | $31 | No | 150,000 |
| 9/30, 8:52 am | $31 | No | 150,000 |
| 9/30, 8:46 am | $31 | No | 135,555 |
| 9/30, 8:45 am | $31 | No | 500,000 |
| 9/30, 8:41 am | $31 | No | 113,860 |
| 9/30, 8:41 am | $31 | No | 11,695 |
| 9/30, 8:40 am | $31 | No | 174,438 |
| 9/30, 8:37 am | $31 | No | 140,346 |
| 9/30, 8:32 am | $31 | No | 100,000 |
| 9/30, 8:29 am | $31 | No | 140,000 |
| 9/30, 8:29 am | $31 | No | 450,000 |
| 9/30, 8:27 am | $31 | No | 182,520 |
| 9/30, 8:26 am | $31 | No | 300,000 |
| 9/30, 8:26 am | $31 | No | 20,000 |
| 9/30, 8:25 am | $31 | No | 200,000 |
| 9/30, 8:25 am | $31 | No | 143,360 |
| 9/30, 8:19 am | $31 | No | 189,788 |
| 9/30, 8:19 am | $31 | No | 218,100 |
| 9/30, 8:14 am | $31 | No | 144,519 |
| 9/30, 8:14 am | $31 | No | 108,174 |
| 9/30, 8:13 am | $31 | No | 312,957 |
| 9/30, 8:13 am | $31 | No | 338,949 |
| 9/30, 8:00 am | $31 | No | 306,501 |
| 9/30, 8:00 am | $31 | No | 220,704 |
| 9/30, 7:59 am | $31 | No | 200,000 |
| 9/30, 7:22 am | $31 | No | 326,200 |
| 9/30, 7:22 am | $31 | No | 192,522 |
| 9/30, 7:17 am | $31 | No | 250,000 |
| 9/30, 7:09 am | $31 | No | 804,711 |
| 9/30, 7:01 am | $31 | No | 333,333 |
| 9/30, 6:49 am | $31 | No | 73,656 |
| 9/30, 6:49 am | $31 | No | 84,085 |
| 9/30, 6:47 am | $31 | No | 470,512 |
| 9/30, 6:47 am | $31 | No | 392,040 |
| 9/30, 6:43 am | $31 | No | 248,664 |
| 9/30, 6:43 am | $31 | No | 31,679 |
| 9/30, 6:43 am | $31 | No | 134,707 |
| 9/30, 6:43 am | $31 | No | 171,021 |
| 9/30, 6:42 am | $31 | No | 163,556 |
| 9/30, 6:34 am | $31 | No | 241,530 |
| 9/30, 6:34 am | $31 | No | 216,447 |
| 9/30, 6:22 am | $31 | No | 123,816 |
| 9/30, 6:22 am | $31 | No | 78,336 |
| 9/30, 6:18 am | $31 | No | 75,628 |
| 9/30, 6:18 am | $31 | No | 151,092 |
| 9/30, 6:14 am | $31 | No | 48,888 |
| 9/30, 6:01 am | $31 | No | 79,663 |
| 9/30, 5:57 am | $31 | No | 11,745 |
| 9/30, 5:57 am | $31 | No | 84,592 |
| 9/30, 5:30 am | $31 | No | 103,494 |
| 9/30, 5:01 am | $31 | No | 80,580 |
| 9/30, 4:58 am | $31 | No | 318,252 |
| 9/30, 4:58 am | $31 | No | 366,508 |
| 9/30, 4:37 am | $31 | No | 242,757 |
| 9/30, 4:37 am | $31 | No | 47,018 |
| 9/30, 4:37 am | $31 | No | 155,418 |
| 9/30, 4:37 am | $31 | No | 213,900 |
| 9/30, 4:25 am | $31 | No | 169,539 |
| 9/30, 4:25 am | $31 | No | 225,339 |
| 9/30, 4:17 am | $31 | No | 135,575 |
| 9/30, 4:17 am | $31 | No | 103,180 |
| 9/30, 4:17 am | $31 | No | 111,756 |
| 9/30, 4:07 am | $31 | No | 60,000 |
| 9/30, 4:05 am | $31 | No | 12,649 |
| 9/30, 4:05 am | $31 | No | 50,000 |
| 9/30, 4:01 am | $31 | No | 100,000 |
| 9/30, 4:00 am | $31 | No | 182,508 |
| 9/30, 4:00 am | $31 | No | 201,662 |
| 9/30, 4:00 am | $31 | No | 87,648 |
| 9/30, 4:00 am | $31 | No | 57,075 |
| 9/30, 3:55 am | $31 | No | 150,195 |
| 9/30, 3:46 am | $31 | No | 171,465 |
| 9/30, 3:46 am | $31 | No | 191,698 |
| 9/30, 3:38 am | $31 | No | 103,418 |
| 9/30, 3:38 am | $31 | No | 99,288 |
| 9/30, 3:35 am | $31 | No | 113,916 |
| 9/30, 3:35 am | $31 | No | 70,950 |
| 9/30, 3:13 am | $31 | No | 156,220 |
| 9/30, 3:13 am | $31 | No | 113,103 |
| 9/30, 2:56 am | $31 | No | 99,964 |
| 9/30, 2:56 am | $31 | No | 30,931 |
| 9/30, 2:56 am | $31 | No | 31,833 |
| 9/30, 2:39 am | $31 | No | 87,837 |
| 9/30, 2:39 am | $31 | No | 92,466 |
| 9/30, 2:39 am | $31 | No | 57,596 |
| 9/30, 2:38 am | $31 | No | 30,000 |
| 9/30, 2:37 am | $31 | No | 43,623 |
| 9/30, 2:29 am | $31 | No | 365,247 |
| 9/30, 2:28 am | $31 | No | 224,025 |
| 9/30, 2:28 am | $31 | No | 156,342 |
| 9/30, 2:26 am | $31 | No | 122,109 |
| 9/30, 2:26 am | $31 | No | 77,519 |
| 9/30, 2:26 am | $31 | No | 59,096 |
| 9/30, 2:17 am | $31 | No | 184,866 |
| 9/30, 2:16 am | $31 | No | 175,910 |
| 9/30, 2:16 am | $31 | No | 194,392 |
| 9/30, 2:09 am | $31 | No | 57,076 |
| 9/30, 2:09 am | $31 | No | 31,807 |
| 9/30, 2:09 am | $31 | No | 75,096 |
| 9/30, 1:57 am | $31 | No | 150,645 |
| 9/30, 1:57 am | $31 | No | 115,374 |
| 9/30, 1:38 am | $31 | No | 147,941 |
| 9/30, 1:38 am | $31 | No | 43,795 |
| 9/30, 1:36 am | $31 | No | 50,000 |
| 9/30, 1:36 am | $31 | No | 8,973 |
| 9/30, 1:36 am | $31 | No | 3,568 |
| 9/30, 1:26 am | $31 | No | 136,710 |
| 9/30, 1:26 am | $31 | No | 103,418 |
| 9/30, 1:25 am | $31 | No | 276,850 |
| 9/30, 1:24 am | $31 | No | 175,071 |
| 9/30, 1:24 am | $31 | No | 169,641 |
| 9/30, 1:24 am | $31 | No | 175,006 |
| 9/30, 1:23 am | $31 | No | 88,128 |
| 9/30, 1:20 am | $31 | No | 69,564 |
| 9/30, 1:15 am | $31 | No | 67,263 |
| 9/30, 1:15 am | $31 | No | 32,397 |
| 9/30, 1:15 am | $31 | No | 70,752 |
| 9/30, 12:58 am | $31 | No | 99,280 |
| 9/30, 12:50 am | $31 | No | 153,836 |
| 9/30, 12:49 am | $31 | No | 54,366 |
| 9/30, 12:48 am | $31 | No | 46,566 |
| 9/30, 12:48 am | $31 | No | 72,896 |
| 9/30, 12:47 am | $31 | No | 265,713 |
| 9/30, 12:47 am | $31 | No | 16,035 |
| 9/30, 12:46 am | $31 | No | 160,726 |
| 9/30, 12:21 am | $31 | No | 66,760 |
| 9/30, 12:13 am | $31 | No | 114,570 |
| 9/30, 12:13 am | $31 | No | 32,113 |
| 9/29, 11:58 pm | $31 | No | 154,972 |
| 9/29, 11:58 pm | $31 | No | 56,360 |
| 9/29, 11:58 pm | $31 | No | 221,445 |
| 9/29, 11:58 pm | $31 | No | 139,656 |
| 9/29, 11:55 pm | $31 | No | 55,000 |
| 9/29, 11:53 pm | $31 | No | 74,100 |
| 9/29, 11:52 pm | $31 | No | 50,000 |
| 9/29, 11:47 pm | $31 | No | 99,000 |
| 9/29, 11:37 pm | $31 | No | 131,109 |
| 9/29, 11:33 pm | $31 | No | 234,366 |
| 9/29, 11:33 pm | $31 | No | 258,892 |
| 9/29, 11:26 pm | $31 | No | 30,000 |
| 9/29, 11:26 pm | $31 | No | 202,943 |
| 9/29, 11:26 pm | $31 | No | 215,528 |
| 9/29, 11:26 pm | $31 | No | 117,480 |
| 9/29, 10:53 pm | $31 | No | 132,132 |
| 9/29, 10:53 pm | $31 | No | 150,899 |
| 9/29, 10:53 pm | $31 | No | 7,949 |
| 9/29, 10:53 pm | $31 | No | 106,148 |
| 9/29, 10:41 pm | $31 | No | 212,212 |
| 9/29, 10:41 pm | $31 | No | 166,696 |
| 9/29, 10:41 pm | $31 | No | 102,778 |
| 9/29, 10:41 pm | $31 | No | 50,000 |
| 9/29, 10:31 pm | $31 | No | 48,074 |
| 9/29, 10:31 pm | $31 | No | 77,088 |
| 9/29, 10:24 pm | $31 | No | 85,836 |
| 9/29, 10:24 pm | $31 | No | 68,340 |
| 9/29, 10:24 pm | $31 | No | 40,324 |
| 9/29, 10:02 pm | $31 | No | 222,222 |
| 9/29, 9:58 pm | $31 | No | 75,555 |
| 9/29, 9:50 pm | $31 | No | 20,000 |
| 9/29, 9:49 pm | $31 | No | 2,220 |
| 9/29, 9:47 pm | $31 | No | 149,648 |
| 9/29, 9:47 pm | $31 | No | 65,459 |
| 9/29, 9:47 pm | $31 | No | 45,583 |
| 9/29, 9:37 pm | $31 | No | 100,000 |
| 9/29, 9:34 pm | $31 | No | 50,000 |
| 9/29, 9:33 pm | $31 | No | 52,612 |
| 9/29, 9:32 pm | $31 | No | 50,000 |
| 9/29, 9:31 pm | $31 | No | 104,676 |
| 9/29, 9:31 pm | $31 | No | 57,052 |
| 9/29, 9:31 pm | $31 | No | 30,690 |
| 9/29, 9:30 pm | $31 | No | 50,000 |
| 9/29, 9:28 pm | $31 | No | 50,000 |
| 9/29, 9:20 pm | $31 | No | 194,106 |
| 9/29, 9:20 pm | $31 | No | 124,285 |
| 9/29, 9:20 pm | $31 | No | 1,642 |
| 9/29, 9:20 pm | $31 | No | 83,982 |
| 9/29, 9:20 pm | $31 | No | 57,882 |
| 9/29, 9:20 pm | $31 | No | 83,058 |
| 9/29, 9:15 pm | $31 | No | 70,300 |
| 9/29, 9:00 pm | $31 | No | 71,260 |
| 9/29, 9:00 pm | $31 | No | 40,527 |
| 9/29, 9:00 pm | $31 | No | 12,135 |
| 9/29, 8:57 pm | $31 | No | 102,342 |
| 9/29, 8:50 pm | $31 | No | 50,000 |
| 9/29, 8:48 pm | $31 | No | 51,578 |
| 9/29, 8:47 pm | $31 | No | 59,130 |
| 9/29, 8:46 pm | $31 | No | 60,166 |
| 9/29, 8:42 pm | $31 | No | 119,394 |
| 9/29, 8:42 pm | $31 | No | 140,378 |
| 9/29, 8:34 pm | $31 | No | 57,102 |
| 9/29, 8:34 pm | $31 | No | 23,936 |
| 9/29, 8:19 pm | $31 | No | 50,000 |
| 9/29, 8:17 pm | $31 | No | 20,000 |
| 9/29, 8:12 pm | $31 | No | 277,196 |
| 9/29, 8:12 pm | $31 | No | 151,621 |
| 9/29, 8:12 pm | $31 | No | 154,926 |
| 9/29, 8:12 pm | $31 | No | 103,244 |
| 9/29, 8:09 pm | $31 | No | 58,424 |
| 9/29, 8:08 pm | $31 | No | 116,937 |
| 9/29, 8:08 pm | $31 | No | 79,971 |
| 9/29, 8:07 pm | $31 | No | 151,188 |
| 9/29, 8:07 pm | $31 | No | 127,568 |
| 9/29, 8:05 pm | $31 | No | 136,959 |
| 9/29, 8:01 pm | $31 | No | 44,345 |
| 9/29, 8:01 pm | $31 | No | 61,050 |
| 9/29, 7:50 pm | $31 | No | 93,429 |
| 9/29, 7:50 pm | $31 | No | 57,579 |
| 9/29, 7:50 pm | $31 | No | 2,805 |
| 9/29, 7:45 pm | $31 | No | 45,579 |
| 9/29, 7:45 pm | $31 | No | 24,101 |
| 9/29, 7:32 pm | $31 | No | 88,768 |
| 9/29, 7:22 pm | $31 | No | 57,936 |
| 9/29, 7:22 pm | $31 | No | 64,638 |
| 9/29, 7:04 pm | $31 | No | 89,280 |
| 9/29, 7:04 pm | $31 | No | 56,364 |
| 9/29, 6:40 pm | $31 | No | 87,413 |
| 9/29, 6:40 pm | $31 | No | 51,204 |
| 9/29, 6:40 pm | $31 | No | 24,844 |
| 9/29, 6:40 pm | $31 | No | 2,358 |
| 9/29, 6:29 pm | $31 | No | 72,721 |
| 9/29, 6:29 pm | $31 | No | 3,525 |
| 9/29, 6:29 pm | $31 | No | 54,438 |
| 9/29, 6:29 pm | $31 | No | 46,575 |
| 9/29, 6:29 pm | $31 | No | 47,619 |
| 9/29, 5:51 pm | $31 | No | 150,084 |
| 9/29, 5:51 pm | $31 | No | 92,532 |
| 9/29, 5:51 pm | $31 | No | 60,525 |
| 9/29, 5:41 pm | $31 | No | 25,671 |
| 9/29, 5:41 pm | $31 | No | 35,433 |
| 9/29, 5:41 pm | $31 | No | 33,816 |
| 9/29, 5:24 pm | $31 | No | 10,085 |
| 9/29, 5:24 pm | $31 | No | 165,470 |
| 9/29, 5:22 pm | $31 | No | 155,555 |
| 9/29, 5:20 pm | $31 | No | 33,333 |
| 9/29, 5:19 pm | $31 | No | 121,605 |
| 9/29, 5:19 pm | $31 | No | 71,082 |
| 9/29, 5:19 pm | $31 | No | 90,222 |
| Eastern Time | Price | Standing Order | Amount |