Bushels
Last 24 Hour Purchases of Reset #6682
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $31 | $33 | $38 | 127,612,981 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:54 pm | $34 | No | 350,000 |
| 8/16, 2:52 pm | $34 | No | 394,404 |
| 8/16, 2:51 pm | $34 | No | 276,300 |
| 8/16, 2:50 pm | $32 | No | 102,097 |
| 8/16, 2:46 pm | $32 | No | 174,803 |
| 8/16, 2:45 pm | $32 | No | 173,700 |
| 8/16, 2:43 pm | $34 | No | 3,200,000 |
| 8/16, 2:37 pm | $34 | No | 336,118 |
| 8/16, 2:36 pm | $34 | No | 306,000 |
| 8/16, 2:35 pm | $34 | No | 400,000 |
| 8/16, 2:26 pm | $33 | No | 450,600 |
| 8/16, 2:25 pm | $33 | No | 1,250,000 |
| 8/16, 2:25 pm | $33 | No | 1,466,733 |
| 8/16, 2:25 pm | $33 | No | 47,895 |
| 8/16, 2:25 pm | $32 | No | 1,203,158 |
| 8/16, 2:25 pm | $32 | No | 4,701,667 |
| 8/16, 2:25 pm | $32 | No | 126,940 |
| 8/16, 2:24 pm | $32 | No | 6,942,834 |
| 8/16, 2:18 pm | $31 | Yes | 1,837,024 |
| 8/16, 2:14 pm | $32 | No | 281,556 |
| 8/16, 1:58 pm | $32 | No | 136,814 |
| 8/16, 1:56 pm | $32 | No | 250,000 |
| 8/16, 1:56 pm | $32 | No | 15,506 |
| 8/16, 1:40 pm | $33 | No | 274,040 |
| 8/16, 1:35 pm | $33 | No | 164,619 |
| 8/16, 1:26 pm | $37 | No | 154,593 |
| 8/16, 1:26 pm | $37 | No | 120,085 |
| 8/16, 1:07 pm | $38 | No | 100,000 |
| 8/16, 1:05 pm | $38 | No | 200,000 |
| 8/16, 1:04 pm | $38 | No | 200,000 |
| 8/16, 1:00 pm | $38 | No | 100,000 |
| 8/16, 1:00 pm | $38 | No | 200,000 |
| 8/16, 12:59 pm | $38 | No | 8,107 |
| 8/16, 12:59 pm | $38 | No | 3,484 |
| 8/16, 12:59 pm | $38 | No | 1,126 |
| 8/16, 12:59 pm | $38 | No | 6,438 |
| 8/16, 12:59 pm | $38 | No | 4,187 |
| 8/16, 12:59 pm | $38 | No | 3,541 |
| 8/16, 12:58 pm | $38 | No | 183,535 |
| 8/16, 12:57 pm | $38 | No | 170,000 |
| 8/16, 12:56 pm | $38 | No | 219,906 |
| 8/16, 12:55 pm | $38 | No | 150,000 |
| 8/16, 12:51 pm | $38 | No | 93,815 |
| 8/16, 12:51 pm | $38 | No | 120,186 |
| 8/16, 12:46 pm | $38 | No | 90,000 |
| 8/16, 12:45 pm | $38 | No | 90,000 |
| 8/16, 12:44 pm | $38 | No | 90,000 |
| 8/16, 12:43 pm | $38 | No | 90,000 |
| 8/16, 12:42 pm | $38 | No | 176,868 |
| 8/16, 12:42 pm | $33 | No | 104,614 |
| 8/16, 12:42 pm | $33 | No | 147,444 |
| 8/16, 12:32 pm | $33 | No | 25,824 |
| 8/16, 12:29 pm | $33 | No | 25,000 |
| 8/16, 12:28 pm | $33 | No | 2,400,000 |
| 8/16, 12:28 pm | $31 | No | 2,411,614 |
| 8/16, 12:21 pm | $31 | Yes | 2,206,348 |
| 8/16, 12:18 pm | $33 | No | 1,000,000 |
| 8/16, 12:17 pm | $32 | No | 110,305 |
| 8/16, 12:15 pm | $32 | No | 189,312 |
| 8/16, 12:15 pm | $32 | No | 176,947 |
| 8/16, 12:15 pm | $32 | No | 216,116 |
| 8/16, 12:04 pm | $32 | No | 87,949 |
| 8/16, 12:00 pm | $32 | No | 15,400 |
| 8/16, 12:00 pm | $32 | No | 39,704 |
| 8/16, 11:48 am | $32 | No | 526,918 |
| 8/16, 11:48 am | $32 | No | 251,988 |
| 8/16, 11:47 am | $32 | No | 6,777 |
| 8/16, 11:47 am | $32 | No | 21,350 |
| 8/16, 11:46 am | $32 | No | 151,353 |
| 8/16, 10:54 am | $33 | No | 168,626 |
| 8/16, 10:54 am | $33 | No | 452,160 |
| 8/16, 10:53 am | $33 | No | 991,671 |
| 8/16, 10:53 am | $33 | No | 962,523 |
| 8/16, 10:53 am | $33 | No | 1,842,526 |
| 8/16, 10:53 am | $33 | No | 1,737,239 |
| 8/16, 10:52 am | $33 | No | 1,637,968 |
| 8/16, 10:52 am | $33 | No | 1,228,090 |
| 8/16, 10:52 am | $33 | No | 316,280 |
| 8/16, 10:52 am | $33 | No | 1,456,120 |
| 8/16, 10:52 am | $33 | No | 1,372,913 |
| 8/16, 10:52 am | $33 | No | 1,294,461 |
| 8/16, 10:52 am | $33 | No | 1,220,492 |
| 8/16, 10:52 am | $33 | No | 1,150,749 |
| 8/16, 10:52 am | $33 | No | 409,024 |
| 8/16, 10:52 am | $33 | No | 675,968 |
| 8/16, 10:51 am | $33 | No | 970,516 |
| 8/16, 10:51 am | $33 | No | 52,477 |
| 8/16, 10:51 am | $33 | No | 964,536 |
| 8/16, 10:51 am | $33 | No | 909,420 |
| 8/16, 10:51 am | $33 | No | 857,453 |
| 8/16, 10:51 am | $33 | No | 808,456 |
| 8/16, 10:51 am | $31 | No | 658,159 |
| 8/16, 10:51 am | $31 | No | 666,615 |
| 8/16, 10:51 am | $31 | No | 20,425 |
| 8/16, 10:47 am | $31 | No | 146,328 |
| 8/16, 10:47 am | $31 | No | 107,163 |
| 8/16, 10:32 am | $31 | No | 312,510 |
| 8/16, 10:32 am | $31 | No | 380,828 |
| 8/16, 10:28 am | $31 | No | 189,860 |
| 8/16, 10:25 am | $31 | No | 227,696 |
| 8/16, 10:11 am | $31 | No | 186,233 |
| 8/16, 10:11 am | $31 | No | 140,438 |
| 8/16, 10:01 am | $31 | No | 143,946 |
| 8/16, 10:01 am | $31 | No | 362,604 |
| 8/16, 10:01 am | $31 | No | 440,452 |
| 8/16, 9:49 am | $31 | No | 200,116 |
| 8/16, 9:46 am | $31 | No | 422,526 |
| 8/16, 9:46 am | $31 | No | 548,146 |
| 8/16, 9:36 am | $31 | No | 551,498 |
| 8/16, 9:36 am | $31 | No | 509,958 |
| 8/16, 9:31 am | $31 | No | 50,000 |
| 8/16, 9:28 am | $31 | No | 333,288 |
| 8/16, 9:28 am | $31 | No | 381,149 |
| 8/16, 9:13 am | $33 | No | 179,670 |
| 8/16, 9:10 am | $33 | No | 51,205 |
| 8/16, 9:10 am | $33 | No | 117,095 |
| 8/16, 9:09 am | $33 | No | 620,781 |
| 8/16, 9:09 am | $33 | No | 97,044 |
| 8/16, 9:09 am | $33 | No | 340,448 |
| 8/16, 9:05 am | $33 | No | 235,336 |
| 8/16, 9:05 am | $33 | No | 149,028 |
| 8/16, 9:05 am | $32 | No | 2,322,596 |
| 8/16, 9:05 am | $32 | No | 2,972,759 |
| 8/16, 9:05 am | $32 | No | 1,088,544 |
| 8/16, 9:05 am | $32 | No | 710,010 |
| 8/16, 9:05 am | $32 | No | 3,228,224 |
| 8/16, 9:05 am | $32 | No | 2,855,241 |
| 8/16, 9:05 am | $32 | No | 963,652 |
| 8/16, 8:59 am | $32 | No | 107,401 |
| 8/16, 8:54 am | $32 | No | 352,789 |
| 8/16, 8:54 am | $32 | No | 227,398 |
| 8/16, 8:48 am | $32 | No | 159,795 |
| 8/16, 8:48 am | $32 | No | 125,070 |
| 8/16, 8:48 am | $31 | No | 279,219 |
| 8/16, 8:48 am | $31 | No | 110,806 |
| 8/16, 8:42 am | $31 | No | 83,010 |
| 8/16, 8:26 am | $31 | No | 154,566 |
| 8/16, 8:26 am | $31 | No | 112,895 |
| 8/16, 8:21 am | $31 | No | 118,389 |
| 8/16, 8:21 am | $31 | No | 104,280 |
| 8/16, 8:21 am | $31 | No | 114,972 |
| 8/16, 8:07 am | $31 | No | 208,560 |
| 8/16, 8:07 am | $31 | No | 240,900 |
| 8/16, 7:59 am | $31 | No | 276,760 |
| 8/16, 7:59 am | $31 | No | 172,458 |
| 8/16, 7:54 am | $31 | No | 200,000 |
| 8/16, 7:50 am | $31 | No | 139,590 |
| 8/16, 7:44 am | $31 | No | 221,769 |
| 8/16, 7:44 am | $31 | No | 14,475 |
| 8/16, 7:44 am | $31 | No | 122,988 |
| 8/16, 7:29 am | $31 | No | 120,292 |
| 8/16, 7:05 am | $31 | No | 75,528 |
| 8/16, 7:00 am | $31 | No | 158,692 |
| 8/16, 7:00 am | $31 | No | 114,436 |
| 8/16, 6:57 am | $31 | No | 286,831 |
| 8/16, 6:51 am | $31 | No | 200,000 |
| 8/16, 6:50 am | $31 | No | 100,000 |
| 8/16, 6:46 am | $31 | No | 200,000 |
| 8/16, 6:44 am | $31 | No | 150,000 |
| 8/16, 6:43 am | $31 | No | 150,000 |
| 8/16, 6:37 am | $31 | No | 250,000 |
| 8/16, 6:36 am | $31 | No | 300,000 |
| 8/16, 6:35 am | $31 | No | 300,000 |
| 8/16, 6:34 am | $32 | No | 200,000 |
| 8/16, 6:34 am | $32 | No | 40,000 |
| 8/16, 6:34 am | $31 | Yes | 544,534 |
| 8/16, 6:32 am | $32 | No | 337,458 |
| 8/16, 6:32 am | $32 | No | 377,850 |
| 8/16, 6:32 am | $32 | No | 299,712 |
| 8/16, 6:30 am | $32 | No | 100,000 |
| 8/16, 6:29 am | $32 | No | 106,436 |
| 8/16, 6:29 am | $32 | No | 194,370 |
| 8/16, 6:18 am | $32 | No | 147,802 |
| 8/16, 6:18 am | $32 | No | 118,800 |
| 8/16, 6:01 am | $32 | No | 293,046 |
| 8/16, 6:01 am | $32 | No | 6,514 |
| 8/16, 6:00 am | $32 | No | 50,984 |
| 8/16, 6:00 am | $32 | No | 4,978 |
| 8/16, 6:00 am | $32 | No | 12,477 |
| 8/16, 5:59 am | $32 | No | 17,229 |
| 8/16, 5:59 am | $32 | No | 3,227 |
| 8/16, 5:59 am | $32 | No | 22,206 |
| 8/16, 5:57 am | $32 | No | 17,996 |
| 8/16, 5:57 am | $32 | No | 2,256 |
| 8/16, 5:57 am | $32 | No | 6,573 |
| 8/16, 5:57 am | $32 | No | 10,315 |
| 8/16, 5:57 am | $32 | No | 8,345 |
| 8/16, 5:56 am | $32 | No | 16,554 |
| 8/16, 5:55 am | $32 | No | 19,699 |
| 8/16, 5:55 am | $32 | No | 1,521 |
| 8/16, 5:54 am | $32 | No | 298,518 |
| 8/16, 5:54 am | $32 | No | 354,882 |
| 8/16, 5:54 am | $32 | No | 304,874 |
| 8/16, 5:54 am | $32 | No | 19,739 |
| 8/16, 5:51 am | $32 | No | 16,219 |
| 8/16, 5:48 am | $32 | No | 122,250 |
| 8/16, 5:48 am | $32 | No | 12,072 |
| 8/16, 5:48 am | $32 | No | 2,203 |
| 8/16, 5:46 am | $32 | No | 92,548 |
| 8/16, 5:45 am | $32 | No | 56,994 |
| 8/16, 5:44 am | $32 | No | 21,692 |
| 8/16, 5:44 am | $32 | No | 7,324 |
| 8/16, 5:41 am | $32 | No | 4,450 |
| 8/16, 5:41 am | $32 | No | 10,396 |
| 8/16, 5:41 am | $32 | No | 3,400 |
| 8/16, 5:41 am | $32 | No | 17,768 |
| 8/16, 5:41 am | $32 | No | 1,173 |
| 8/16, 5:41 am | $32 | No | 4,860 |
| 8/16, 5:40 am | $32 | No | 4,930 |
| 8/16, 5:38 am | $32 | No | 17,359 |
| 8/16, 5:38 am | $32 | No | 1,389 |
| 8/16, 5:22 am | $32 | No | 36,656 |
| 8/16, 5:14 am | $32 | No | 220,968 |
| 8/16, 5:14 am | $32 | No | 239,400 |
| 8/16, 4:57 am | $32 | No | 45,237 |
| 8/16, 4:57 am | $32 | No | 92,192 |
| 8/16, 4:51 am | $33 | No | 381,000 |
| 8/16, 4:44 am | $33 | No | 136,077 |
| 8/16, 4:44 am | $33 | No | 144,586 |
| 8/16, 4:44 am | $33 | No | 97,284 |
| 8/16, 4:24 am | $33 | No | 250,818 |
| 8/16, 4:24 am | $33 | No | 270,998 |
| 8/16, 4:12 am | $33 | No | 72,698 |
| 8/16, 4:04 am | $33 | No | 23,000 |
| 8/16, 3:54 am | $33 | No | 99,660 |
| 8/16, 3:54 am | $33 | No | 79,846 |
| 8/16, 3:47 am | $33 | No | 100,000 |
| 8/16, 3:46 am | $33 | No | 3,043 |
| 8/16, 3:41 am | $33 | No | 166,520 |
| 8/16, 3:36 am | $33 | No | 111,044 |
| 8/16, 3:35 am | $34 | No | 135,000 |
| 8/16, 3:28 am | $34 | No | 122,610 |
| 8/16, 3:26 am | $34 | No | 118,845 |
| 8/16, 3:26 am | $34 | No | 23,562 |
| 8/16, 3:22 am | $34 | No | 81,000 |
| 8/16, 3:20 am | $34 | No | 60,000 |
| 8/16, 3:17 am | $34 | No | 25,000 |
| 8/16, 3:17 am | $34 | No | 98,980 |
| 8/16, 3:17 am | $33 | No | 82,620 |
| 8/16, 3:17 am | $33 | No | 87,301 |
| 8/16, 3:11 am | $33 | No | 124,722 |
| 8/16, 3:11 am | $33 | No | 72,159 |
| 8/16, 3:11 am | $33 | No | 139,680 |
| 8/16, 3:11 am | $33 | No | 187,399 |
| 8/16, 3:11 am | $33 | No | 144,925 |
| 8/16, 3:04 am | $34 | No | 100,000 |
| 8/16, 3:03 am | $34 | No | 583 |
| 8/16, 3:02 am | $34 | No | 199,962 |
| 8/16, 2:59 am | $34 | No | 230,000 |
| 8/16, 2:44 am | $34 | No | 95,551 |
| 8/16, 2:44 am | $34 | No | 69,894 |
| 8/16, 2:44 am | $34 | No | 41,538 |
| 8/16, 2:42 am | $34 | No | 135,536 |
| 8/16, 2:34 am | $34 | No | 86,880 |
| 8/16, 2:34 am | $34 | No | 75,004 |
| 8/16, 2:19 am | $34 | No | 13,387 |
| 8/16, 2:15 am | $34 | No | 123,749 |
| 8/16, 2:15 am | $34 | No | 75,208 |
| 8/16, 2:14 am | $34 | No | 201,615 |
| 8/16, 2:14 am | $34 | No | 141 |
| 8/16, 2:14 am | $34 | No | 147,534 |
| 8/16, 2:14 am | $34 | No | 94,792 |
| 8/16, 2:14 am | $34 | No | 63,360 |
| 8/16, 1:40 am | $34 | No | 181,573 |
| 8/16, 1:36 am | $34 | No | 75,283 |
| 8/16, 1:27 am | $34 | No | 60,000 |
| 8/16, 1:21 am | $34 | No | 32,004 |
| 8/16, 1:06 am | $34 | No | 406,992 |
| 8/16, 1:06 am | $34 | No | 299,760 |
| 8/16, 1:04 am | $34 | No | 417,890 |
| 8/16, 1:03 am | $34 | No | 501,342 |
| 8/16, 1:01 am | $34 | No | 227,544 |
| 8/16, 1:00 am | $34 | No | 372,116 |
| 8/16, 12:59 am | $34 | No | 202,784 |
| 8/16, 12:59 am | $34 | No | 147,415 |
| 8/16, 12:53 am | $34 | No | 954 |
| 8/16, 12:53 am | $34 | No | 667 |
| 8/16, 12:53 am | $34 | No | 651 |
| 8/16, 12:53 am | $34 | No | 898 |
| 8/16, 12:53 am | $34 | No | 626 |
| 8/16, 12:53 am | $34 | No | 872 |
| 8/16, 12:53 am | $34 | No | 889 |
| 8/16, 12:53 am | $34 | No | 721 |
| 8/16, 12:53 am | $33 | No | 3,349 |
| 8/16, 12:52 am | $33 | No | 7,642 |
| 8/16, 12:52 am | $33 | No | 744 |
| 8/16, 12:52 am | $33 | No | 1,780 |
| 8/16, 12:48 am | $33 | No | 212,586 |
| 8/16, 12:48 am | $33 | No | 230,120 |
| 8/16, 12:48 am | $33 | No | 147,560 |
| 8/16, 12:47 am | $33 | No | 418,880 |
| 8/16, 12:47 am | $33 | No | 286,790 |
| 8/16, 12:42 am | $33 | No | 110,186 |
| 8/16, 12:42 am | $33 | No | 58,625 |
| 8/16, 12:28 am | $33 | No | 99,076 |
| 8/16, 12:22 am | $33 | No | 227,197 |
| 8/16, 12:22 am | $33 | No | 175,759 |
| 8/16, 12:22 am | $33 | No | 51,797 |
| 8/16, 12:22 am | $33 | No | 166,350 |
| 8/16, 12:21 am | $33 | No | 37,961 |
| 8/16, 12:21 am | $33 | No | 70,348 |
| 8/16, 12:18 am | $33 | No | 377,573 |
| 8/16, 12:18 am | $33 | No | 139,964 |
| 8/15, 11:43 pm | $33 | No | 50,000 |
| 8/15, 11:41 pm | $33 | No | 66,933 |
| 8/15, 11:40 pm | $33 | No | 102,733 |
| 8/15, 11:40 pm | $33 | No | 3,047 |
| 8/15, 11:40 pm | $33 | No | 51,818 |
| 8/15, 11:40 pm | $33 | No | 94,435 |
| 8/15, 11:39 pm | $33 | No | 235,488 |
| 8/15, 11:39 pm | $33 | No | 307,320 |
| 8/15, 11:39 pm | $33 | No | 141,644 |
| 8/15, 11:38 pm | $33 | No | 100,000 |
| 8/15, 11:35 pm | $33 | No | 97,560 |
| 8/15, 11:34 pm | $33 | No | 103,506 |
| 8/15, 11:32 pm | $33 | No | 130,980 |
| 8/15, 11:32 pm | $33 | No | 115,698 |
| 8/15, 11:32 pm | $33 | No | 124,200 |
| 8/15, 11:24 pm | $33 | No | 72,078 |
| 8/15, 11:24 pm | $33 | No | 66,232 |
| 8/15, 11:02 pm | $33 | No | 71,940 |
| 8/15, 11:02 pm | $33 | No | 58,000 |
| 8/15, 11:02 pm | $33 | No | 50,820 |
| 8/15, 10:52 pm | $34 | No | 118,872 |
| 8/15, 10:52 pm | $34 | No | 81,606 |
| 8/15, 10:52 pm | $34 | No | 57,591 |
| 8/15, 10:52 pm | $34 | No | 178,871 |
| 8/15, 10:52 pm | $34 | No | 164,340 |
| 8/15, 10:28 pm | $35 | No | 58,770 |
| 8/15, 10:28 pm | $35 | No | 63,440 |
| 8/15, 10:08 pm | $35 | No | 74,589 |
| 8/15, 10:08 pm | $35 | No | 79,860 |
| 8/15, 9:59 pm | $35 | No | 336,168 |
| 8/15, 9:59 pm | $35 | No | 304,878 |
| 8/15, 9:59 pm | $35 | No | 114,771 |
| 8/15, 9:59 pm | $35 | No | 98,159 |
| 8/15, 9:38 pm | $35 | No | 102,327 |
| 8/15, 9:38 pm | $35 | No | 103,040 |
| 8/15, 9:38 pm | $35 | No | 68,876 |
| 8/15, 9:38 pm | $35 | No | 44,232 |
| 8/15, 9:37 pm | $34 | No | 166,829 |
| 8/15, 9:37 pm | $34 | No | 477,535 |
| 8/15, 9:37 pm | $34 | No | 463,891 |
| 8/15, 9:37 pm | $34 | No | 450,637 |
| 8/15, 9:37 pm | $34 | No | 208,249 |
| 8/15, 9:37 pm | $33 | No | 229,513 |
| 8/15, 9:37 pm | $33 | No | 418,697 |
| 8/15, 9:36 pm | $33 | No | 394,771 |
| 8/15, 9:36 pm | $33 | No | 372,213 |
| 8/15, 9:36 pm | $33 | No | 350,944 |
| 8/15, 9:36 pm | $33 | No | 330,890 |
| 8/15, 9:36 pm | $33 | No | 311,982 |
| 8/15, 9:36 pm | $33 | No | 57,324 |
| 8/15, 9:36 pm | $33 | No | 81,941 |
| 8/15, 9:36 pm | $33 | No | 46,992 |
| 8/15, 9:21 pm | $33 | No | 22,770 |
| 8/15, 9:21 pm | $33 | No | 48,774 |
| 8/15, 9:20 pm | $33 | No | 73,556 |
| 8/15, 9:20 pm | $33 | No | 52,428 |
| 8/15, 9:15 pm | $33 | No | 43,248 |
| 8/15, 9:15 pm | $33 | No | 103,372 |
| 8/15, 8:59 pm | $35 | No | 170,016 |
| 8/15, 8:59 pm | $35 | No | 147,642 |
| 8/15, 8:54 pm | $35 | No | 75,240 |
| 8/15, 8:54 pm | $35 | No | 54,332 |
| 8/15, 8:49 pm | $35 | No | 233,928 |
| 8/15, 8:49 pm | $35 | No | 173,128 |
| 8/15, 8:49 pm | $35 | No | 107,118 |
| 8/15, 8:49 pm | $35 | No | 78,966 |
| 8/15, 8:46 pm | $35 | No | 146,808 |
| 8/15, 8:38 pm | $35 | No | 64,588 |
| 8/15, 8:38 pm | $35 | No | 45,696 |
| 8/15, 8:27 pm | $35 | No | 99,788 |
| 8/15, 8:26 pm | $34 | No | 63,987 |
| 8/15, 8:25 pm | $34 | No | 943,103 |
| 8/15, 8:25 pm | $34 | No | 916,157 |
| 8/15, 8:25 pm | $34 | No | 889,981 |
| 8/15, 8:25 pm | $34 | No | 129,950 |
| 8/15, 8:25 pm | $34 | No | 380,463 |
| 8/15, 8:25 pm | $33 | No | 216,406 |
| 8/15, 8:25 pm | $33 | No | 137,734 |
| 8/15, 8:25 pm | $33 | No | 829,733 |
| 8/15, 8:25 pm | $33 | No | 272,715 |
| 8/15, 8:25 pm | $33 | No | 509,605 |
| 8/15, 8:25 pm | $33 | No | 737,616 |
| 8/15, 8:25 pm | $33 | No | 147,164 |
| 8/15, 8:25 pm | $32 | No | 548,302 |
| 8/15, 8:25 pm | $32 | No | 640,060 |
| 8/15, 8:24 pm | $32 | No | 585,197 |
| 8/15, 8:24 pm | $32 | No | 517,308 |
| 8/15, 8:09 pm | $32 | No | 84,741 |
| 8/15, 8:09 pm | $32 | No | 83,820 |
| 8/15, 8:08 pm | $32 | No | 25,000 |
| 8/15, 7:45 pm | $33 | No | 107,500 |
| 8/15, 7:45 pm | $33 | No | 47,403 |
| 8/15, 7:43 pm | $33 | No | 58,904 |
| 8/15, 7:37 pm | $33 | No | 36,900 |
| 8/15, 7:37 pm | $33 | No | 33,555 |
| 8/15, 7:37 pm | $33 | No | 32,715 |
| 8/15, 7:29 pm | $33 | No | 80,900 |
| 8/15, 7:29 pm | $33 | No | 41,667 |
| 8/15, 7:23 pm | $32 | No | 274,013 |
| 8/15, 7:23 pm | $32 | No | 129,176 |
| 8/15, 7:23 pm | $32 | No | 124,092 |
| 8/15, 7:20 pm | $32 | No | 65,017 |
| 8/15, 6:57 pm | $33 | No | 48,032 |
| 8/15, 6:21 pm | $33 | No | 166,227 |
| 8/15, 6:20 pm | $33 | No | 186,660 |
| 8/15, 6:14 pm | $34 | No | 90,000 |
| 8/15, 5:49 pm | $34 | No | 28,704 |
| 8/15, 5:29 pm | $35 | No | 50,848 |
| 8/15, 5:29 pm | $34 | No | 9,744 |
| 8/15, 5:21 pm | $34 | No | 162,888 |
| 8/15, 5:21 pm | $34 | No | 103,716 |
| 8/15, 5:21 pm | $34 | No | 76,500 |
| 8/15, 5:21 pm | $34 | No | 89,775 |
| 8/15, 4:40 pm | $35 | No | 57,699 |
| 8/15, 4:40 pm | $35 | No | 4,391 |
| 8/15, 4:40 pm | $35 | No | 52,682 |
| 8/15, 4:28 pm | $35 | No | 27,270 |
| 8/15, 4:27 pm | $35 | No | 30,832 |
| 8/15, 4:25 pm | $35 | No | 27,404 |
| 8/15, 4:22 pm | $35 | No | 20,000 |
| 8/15, 4:20 pm | $35 | No | 4,351 |
| 8/15, 4:13 pm | $35 | No | 49,896 |
| 8/15, 4:02 pm | $35 | No | 203,280 |
| 8/15, 4:02 pm | $34 | No | 108,069 |
| 8/15, 4:02 pm | $34 | No | 144,650 |
| 8/15, 4:01 pm | $34 | No | 122,337 |
| 8/15, 4:01 pm | $34 | No | 128,368 |
| 8/15, 4:01 pm | $34 | No | 81,137 |
| 8/15, 3:42 pm | $34 | No | 115,745 |
| 8/15, 3:42 pm | $34 | No | 16,321 |
| 8/15, 3:42 pm | $34 | No | 83,490 |
| 8/15, 3:42 pm | $34 | No | 91,924 |
| 8/15, 3:40 pm | $34 | No | 141,169 |
| 8/15, 3:40 pm | $34 | No | 85,559 |
| 8/15, 3:40 pm | $34 | No | 63,800 |
| 8/15, 3:40 pm | $34 | No | 59,130 |
| 8/15, 3:31 pm | $34 | No | 120,734 |
| 8/15, 3:31 pm | $34 | No | 126,960 |
| 8/15, 3:31 pm | $34 | No | 45,369 |
| 8/15, 3:31 pm | $34 | No | 49,815 |
| 8/15, 3:31 pm | $34 | No | 52,008 |
| 8/15, 3:29 pm | $34 | No | 28,848 |
| 8/15, 3:29 pm | $34 | No | 28,875 |
| 8/15, 3:21 pm | $34 | No | 75,281 |
| 8/15, 3:21 pm | $34 | No | 132,799 |
| 8/15, 3:08 pm | $34 | No | 25,484 |
| 8/15, 3:08 pm | $34 | No | 24,948 |
| 8/15, 3:07 pm | $34 | No | 60,825 |
| 8/15, 3:03 pm | $34 | No | 20,000 |
| 8/15, 3:03 pm | $34 | No | 4,677 |
| 8/15, 3:00 pm | $34 | No | 29,486 |
| 8/15, 3:00 pm | $34 | No | 25,730 |
| 8/15, 2:59 pm | $34 | No | 111,111 |
| 8/15, 2:58 pm | $34 | No | 108,417 |
| Eastern Time | Price | Standing Order | Amount |