Bushels
Last 6 Hour Purchases of Reset #6682
Graph
6 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $31 | $32 | $38 | 59,973,642 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 1:58 pm | $32 | No | 136,814 |
| 8/16, 1:56 pm | $32 | No | 250,000 |
| 8/16, 1:56 pm | $32 | No | 15,506 |
| 8/16, 1:40 pm | $33 | No | 274,040 |
| 8/16, 1:35 pm | $33 | No | 164,619 |
| 8/16, 1:26 pm | $37 | No | 154,593 |
| 8/16, 1:26 pm | $37 | No | 120,085 |
| 8/16, 1:07 pm | $38 | No | 100,000 |
| 8/16, 1:05 pm | $38 | No | 200,000 |
| 8/16, 1:04 pm | $38 | No | 200,000 |
| 8/16, 1:00 pm | $38 | No | 100,000 |
| 8/16, 1:00 pm | $38 | No | 200,000 |
| 8/16, 12:59 pm | $38 | No | 8,107 |
| 8/16, 12:59 pm | $38 | No | 3,484 |
| 8/16, 12:59 pm | $38 | No | 1,126 |
| 8/16, 12:59 pm | $38 | No | 6,438 |
| 8/16, 12:59 pm | $38 | No | 4,187 |
| 8/16, 12:59 pm | $38 | No | 3,541 |
| 8/16, 12:58 pm | $38 | No | 183,535 |
| 8/16, 12:57 pm | $38 | No | 170,000 |
| 8/16, 12:56 pm | $38 | No | 219,906 |
| 8/16, 12:55 pm | $38 | No | 150,000 |
| 8/16, 12:51 pm | $38 | No | 93,815 |
| 8/16, 12:51 pm | $38 | No | 120,186 |
| 8/16, 12:46 pm | $38 | No | 90,000 |
| 8/16, 12:45 pm | $38 | No | 90,000 |
| 8/16, 12:44 pm | $38 | No | 90,000 |
| 8/16, 12:43 pm | $38 | No | 90,000 |
| 8/16, 12:42 pm | $38 | No | 176,868 |
| 8/16, 12:42 pm | $33 | No | 104,614 |
| 8/16, 12:42 pm | $33 | No | 147,444 |
| 8/16, 12:32 pm | $33 | No | 25,824 |
| 8/16, 12:29 pm | $33 | No | 25,000 |
| 8/16, 12:28 pm | $33 | No | 2,400,000 |
| 8/16, 12:28 pm | $31 | No | 2,411,614 |
| 8/16, 12:21 pm | $31 | Yes | 2,206,348 |
| 8/16, 12:18 pm | $33 | No | 1,000,000 |
| 8/16, 12:17 pm | $32 | No | 110,305 |
| 8/16, 12:15 pm | $32 | No | 189,312 |
| 8/16, 12:15 pm | $32 | No | 176,947 |
| 8/16, 12:15 pm | $32 | No | 216,116 |
| 8/16, 12:04 pm | $32 | No | 87,949 |
| 8/16, 12:00 pm | $32 | No | 15,400 |
| 8/16, 12:00 pm | $32 | No | 39,704 |
| 8/16, 11:48 am | $32 | No | 526,918 |
| 8/16, 11:48 am | $32 | No | 251,988 |
| 8/16, 11:47 am | $32 | No | 6,777 |
| 8/16, 11:47 am | $32 | No | 21,350 |
| 8/16, 11:46 am | $32 | No | 151,353 |
| 8/16, 10:54 am | $33 | No | 168,626 |
| 8/16, 10:54 am | $33 | No | 452,160 |
| 8/16, 10:53 am | $33 | No | 991,671 |
| 8/16, 10:53 am | $33 | No | 962,523 |
| 8/16, 10:53 am | $33 | No | 1,842,526 |
| 8/16, 10:53 am | $33 | No | 1,737,239 |
| 8/16, 10:52 am | $33 | No | 1,637,968 |
| 8/16, 10:52 am | $33 | No | 1,228,090 |
| 8/16, 10:52 am | $33 | No | 316,280 |
| 8/16, 10:52 am | $33 | No | 1,456,120 |
| 8/16, 10:52 am | $33 | No | 1,372,913 |
| 8/16, 10:52 am | $33 | No | 1,294,461 |
| 8/16, 10:52 am | $33 | No | 1,220,492 |
| 8/16, 10:52 am | $33 | No | 1,150,749 |
| 8/16, 10:52 am | $33 | No | 409,024 |
| 8/16, 10:52 am | $33 | No | 675,968 |
| 8/16, 10:51 am | $33 | No | 970,516 |
| 8/16, 10:51 am | $33 | No | 52,477 |
| 8/16, 10:51 am | $33 | No | 964,536 |
| 8/16, 10:51 am | $33 | No | 909,420 |
| 8/16, 10:51 am | $33 | No | 857,453 |
| 8/16, 10:51 am | $33 | No | 808,456 |
| 8/16, 10:51 am | $31 | No | 658,159 |
| 8/16, 10:51 am | $31 | No | 666,615 |
| 8/16, 10:51 am | $31 | No | 20,425 |
| 8/16, 10:47 am | $31 | No | 146,328 |
| 8/16, 10:47 am | $31 | No | 107,163 |
| 8/16, 10:32 am | $31 | No | 312,510 |
| 8/16, 10:32 am | $31 | No | 380,828 |
| 8/16, 10:28 am | $31 | No | 189,860 |
| 8/16, 10:25 am | $31 | No | 227,696 |
| 8/16, 10:11 am | $31 | No | 186,233 |
| 8/16, 10:11 am | $31 | No | 140,438 |
| 8/16, 10:01 am | $31 | No | 143,946 |
| 8/16, 10:01 am | $31 | No | 362,604 |
| 8/16, 10:01 am | $31 | No | 440,452 |
| 8/16, 9:49 am | $31 | No | 200,116 |
| 8/16, 9:46 am | $31 | No | 422,526 |
| 8/16, 9:46 am | $31 | No | 548,146 |
| 8/16, 9:36 am | $31 | No | 551,498 |
| 8/16, 9:36 am | $31 | No | 509,958 |
| 8/16, 9:31 am | $31 | No | 50,000 |
| 8/16, 9:28 am | $31 | No | 333,288 |
| 8/16, 9:28 am | $31 | No | 381,149 |
| 8/16, 9:13 am | $33 | No | 179,670 |
| 8/16, 9:10 am | $33 | No | 51,205 |
| 8/16, 9:10 am | $33 | No | 117,095 |
| 8/16, 9:09 am | $33 | No | 620,781 |
| 8/16, 9:09 am | $33 | No | 97,044 |
| 8/16, 9:09 am | $33 | No | 340,448 |
| 8/16, 9:05 am | $33 | No | 235,336 |
| 8/16, 9:05 am | $33 | No | 149,028 |
| 8/16, 9:05 am | $32 | No | 2,322,596 |
| 8/16, 9:05 am | $32 | No | 2,972,759 |
| 8/16, 9:05 am | $32 | No | 1,088,544 |
| 8/16, 9:05 am | $32 | No | 710,010 |
| 8/16, 9:05 am | $32 | No | 3,228,224 |
| 8/16, 9:05 am | $32 | No | 2,855,241 |
| 8/16, 9:05 am | $32 | No | 963,652 |
| 8/16, 8:59 am | $32 | No | 107,401 |
| 8/16, 8:54 am | $32 | No | 352,789 |
| 8/16, 8:54 am | $32 | No | 227,398 |
| 8/16, 8:48 am | $32 | No | 159,795 |
| 8/16, 8:48 am | $32 | No | 125,070 |
| 8/16, 8:48 am | $31 | No | 279,219 |
| 8/16, 8:48 am | $31 | No | 110,806 |
| 8/16, 8:42 am | $31 | No | 83,010 |
| 8/16, 8:26 am | $31 | No | 154,566 |
| 8/16, 8:26 am | $31 | No | 112,895 |
| 8/16, 8:21 am | $31 | No | 118,389 |
| 8/16, 8:21 am | $31 | No | 104,280 |
| 8/16, 8:21 am | $31 | No | 114,972 |
| Eastern Time | Price | Standing Order | Amount |