Business
Last 168 Hour Purchases of Reset #6646
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,900 | $5,364 | $8,991 | 9,936,221 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/10, 2:27 pm | $4,460 | No | 2,918 |
| 6/10, 2:23 pm | $5,613 | No | 4,691 |
| 6/10, 2:20 pm | $5,613 | No | 915 |
| 6/10, 2:20 pm | $5,613 | No | 4,740 |
| 6/10, 2:20 pm | $5,613 | No | 1,225 |
| 6/10, 2:07 pm | $6,900 | No | 2,131 |
| 6/10, 2:07 pm | $6,900 | No | 22,452 |
| 6/10, 2:03 pm | $6,900 | No | 13,436 |
| 6/10, 1:39 pm | $6,546 | No | 8,160 |
| 6/10, 1:32 pm | $5,275 | No | 17,938 |
| 6/10, 1:32 pm | $5,152 | No | 8,576 |
| 6/10, 1:32 pm | $5,152 | No | 330 |
| 6/10, 1:28 pm | $5,364 | No | 4,567 |
| 6/10, 1:28 pm | $5,364 | No | 2,930 |
| 6/10, 1:03 pm | $5,951 | No | 19,825 |
| 6/10, 1:00 pm | $5,951 | No | 2,728 |
| 6/10, 1:00 pm | $4,958 | No | 5,469 |
| 6/10, 1:00 pm | $4,958 | No | 2,283 |
| 6/10, 12:49 pm | $5,951 | No | 5,152 |
| 6/10, 12:49 pm | $5,654 | No | 14,084 |
| 6/10, 12:49 pm | $5,486 | No | 14,860 |
| 6/10, 12:48 pm | $4,969 | No | 1,943 |
| 6/10, 12:22 pm | $4,947 | No | 5,522 |
| 6/10, 12:22 pm | $4,947 | No | 5,603 |
| 6/10, 12:22 pm | $4,849 | No | 832 |
| 6/10, 12:08 pm | $4,300 | No | 26,624 |
| 6/10, 12:06 pm | $4,300 | Yes | 2,000 |
| 6/10, 12:06 pm | $4,300 | Yes | 0 |
| 6/10, 11:49 am | $6,004 | No | 7,286 |
| 6/10, 11:49 am | $5,780 | No | 16,729 |
| 6/10, 11:48 am | $5,707 | No | 9,830 |
| 6/10, 11:48 am | $5,668 | No | 3,741 |
| 6/10, 11:48 am | $5,668 | No | 4,953 |
| 6/10, 11:48 am | $5,668 | No | 1,407 |
| 6/10, 11:48 am | $5,555 | No | 341 |
| 6/10, 11:45 am | $5,555 | No | 3,195 |
| 6/10, 11:45 am | $5,452 | No | 4,245 |
| 6/10, 11:42 am | $5,200 | No | 7,198 |
| 6/10, 11:38 am | $5,452 | No | 6,264 |
| 6/10, 11:38 am | $5,378 | No | 8,088 |
| 6/10, 11:38 am | $5,378 | No | 4,460 |
| 6/10, 11:36 am | $5,378 | No | 462 |
| 6/10, 11:36 am | $5,378 | No | 6,622 |
| 6/10, 11:36 am | $5,214 | No | 9,103 |
| 6/10, 11:36 am | $5,162 | No | 1,717 |
| 6/10, 11:36 am | $5,162 | No | 8,753 |
| 6/10, 11:36 am | $5,162 | No | 4,822 |
| 6/10, 11:36 am | $5,162 | No | 1,093 |
| 6/10, 10:58 am | $5,555 | No | 108 |
| 6/10, 10:58 am | $5,555 | No | 1,603 |
| 6/10, 10:58 am | $5,555 | No | 467 |
| 6/10, 10:58 am | $5,555 | No | 2,802 |
| 6/10, 10:58 am | $5,506 | No | 2,212 |
| 6/10, 10:58 am | $4,938 | No | 968 |
| 6/10, 10:47 am | $5,506 | No | 2,085 |
| 6/10, 10:30 am | $5,068 | No | 1,830 |
| 6/10, 10:11 am | $5,612 | No | 7,037 |
| 6/10, 9:49 am | $5,248 | No | 9,373 |
| 6/10, 9:32 am | $5,613 | No | 12,077 |
| 6/10, 9:32 am | $5,593 | No | 12,571 |
| 6/10, 9:32 am | $5,006 | No | 1,115 |
| 6/10, 9:32 am | $5,006 | No | 926 |
| 6/10, 9:18 am | $5,085 | No | 895 |
| 6/10, 9:18 am | $5,000 | No | 28,785 |
| 6/10, 9:18 am | $5,000 | No | 4,258 |
| 6/10, 9:18 am | $5,000 | No | 1,069 |
| 6/10, 9:14 am | $5,000 | No | 14,072 |
| 6/10, 9:14 am | $4,950 | No | 6,526 |
| 6/10, 8:52 am | $4,950 | No | 2,127 |
| 6/10, 8:40 am | $6,900 | No | 15,183 |
| 6/10, 8:40 am | $6,339 | No | 789 |
| 6/10, 8:40 am | $5,707 | No | 8,387 |
| 6/10, 8:40 am | $5,539 | No | 4,172 |
| 6/10, 8:40 am | $5,539 | No | 4,315 |
| 6/10, 8:36 am | $4,950 | No | 8,987 |
| 6/10, 8:36 am | $4,950 | No | 716 |
| 6/10, 8:36 am | $4,796 | No | 99 |
| 6/10, 8:13 am | $6,166 | No | 9,455 |
| 6/10, 8:13 am | $6,104 | No | 756 |
| 6/10, 8:13 am | $5,951 | No | 17,492 |
| 6/10, 8:13 am | $5,951 | No | 2,421 |
| 6/10, 8:04 am | $5,951 | No | 1,000 |
| 6/10, 8:00 am | $5,951 | No | 29,523 |
| 6/10, 7:59 am | $5,951 | No | 1,727 |
| 6/10, 7:59 am | $5,309 | No | 2,871 |
| 6/10, 7:59 am | $5,275 | No | 23,918 |
| 6/10, 7:59 am | $5,049 | No | 3,505 |
| 6/10, 7:59 am | $5,049 | No | 4,993 |
| 6/10, 7:59 am | $5,049 | No | 1,397 |
| 6/10, 7:58 am | $5,049 | No | 1,000 |
| 6/10, 7:58 am | $5,049 | No | 1,000 |
| 6/10, 7:53 am | $5,049 | No | 466 |
| 6/10, 7:46 am | $5,951 | No | 60 |
| 6/10, 7:46 am | $5,951 | No | 2,430 |
| 6/10, 7:39 am | $5,951 | No | 836 |
| 6/10, 7:39 am | $5,596 | No | 7,946 |
| 6/10, 7:38 am | $5,596 | No | 2,490 |
| 6/10, 7:38 am | $5,378 | No | 8,622 |
| 6/10, 7:15 am | $5,596 | No | 625 |
| 6/10, 7:12 am | $5,596 | No | 28,629 |
| 6/10, 7:12 am | $4,384 | No | 8,724 |
| 6/10, 6:54 am | $5,596 | No | 19,423 |
| 6/10, 6:54 am | $5,228 | No | 1,464 |
| 6/10, 6:52 am | $4,619 | No | 6,270 |
| 6/10, 6:41 am | $5,951 | No | 2,326 |
| 6/10, 6:41 am | $5,951 | No | 2,316 |
| 6/10, 6:41 am | $5,951 | No | 2,304 |
| 6/10, 6:41 am | $5,951 | No | 2,298 |
| 6/10, 6:37 am | $5,951 | No | 9,128 |
| 6/10, 6:36 am | $5,918 | No | 459 |
| 6/10, 6:36 am | $5,787 | No | 7,175 |
| 6/10, 6:36 am | $5,747 | No | 6,657 |
| 6/10, 6:36 am | $5,747 | No | 267 |
| 6/10, 6:35 am | $5,691 | No | 10,466 |
| 6/10, 6:35 am | $5,612 | No | 32,425 |
| 6/10, 6:34 am | $5,612 | No | 2,027 |
| 6/10, 6:33 am | $5,612 | No | 963 |
| 6/10, 6:26 am | $5,612 | No | 800 |
| 6/10, 6:16 am | $5,612 | No | 11,605 |
| 6/10, 6:15 am | $5,307 | No | 2,194 |
| 6/10, 6:15 am | $4,992 | No | 12,686 |
| 6/10, 5:51 am | $5,553 | No | 3,125 |
| 6/10, 5:21 am | $5,553 | No | 22,458 |
| 6/10, 5:06 am | $5,553 | No | 32,759 |
| 6/10, 5:06 am | $5,553 | No | 4,575 |
| 6/10, 5:06 am | $5,553 | No | 48 |
| 6/10, 5:04 am | $5,553 | No | 98 |
| 6/10, 5:04 am | $5,553 | No | 1,843 |
| 6/10, 5:04 am | $5,553 | No | 437 |
| 6/10, 5:04 am | $5,553 | No | 21,780 |
| 6/10, 4:52 am | $5,198 | No | 36,626 |
| 6/10, 4:52 am | $5,188 | No | 3,222 |
| 6/10, 4:52 am | $5,188 | No | 206 |
| 6/10, 4:52 am | $5,151 | No | 5,480 |
| 6/10, 4:52 am | $5,151 | No | 535 |
| 6/10, 4:36 am | $5,612 | No | 5,295 |
| 6/10, 4:36 am | $5,119 | No | 6,349 |
| 6/10, 4:35 am | $5,119 | No | 4,750 |
| 6/10, 4:35 am | $5,119 | No | 753 |
| 6/10, 4:32 am | $5,612 | No | 14,858 |
| 6/10, 4:32 am | $5,489 | No | 6,521 |
| 6/10, 4:27 am | $5,359 | No | 13,841 |
| 6/10, 4:27 am | $5,349 | No | 2,645 |
| 6/10, 4:27 am | $5,341 | No | 5,659 |
| 6/10, 4:27 am | $4,753 | No | 2,087 |
| 6/10, 4:27 am | $4,753 | No | 4,621 |
| 6/10, 4:08 am | $5,341 | No | 30 |
| 6/10, 4:08 am | $5,341 | No | 3,240 |
| 6/10, 4:08 am | $5,298 | No | 98 |
| 6/10, 4:08 am | $5,276 | No | 1,506 |
| 6/10, 3:54 am | $5,276 | No | 6,285 |
| 6/10, 3:54 am | $5,237 | No | 6,853 |
| 6/10, 3:54 am | $5,236 | No | 1,381 |
| 6/10, 3:52 am | $5,036 | No | 4,238 |
| 6/10, 3:50 am | $5,036 | No | 142 |
| 6/10, 3:50 am | $5,036 | No | 3,380 |
| 6/10, 3:50 am | $5,023 | No | 9,236 |
| 6/10, 3:50 am | $5,000 | No | 520 |
| 6/10, 3:41 am | $5,000 | No | 48,120 |
| 6/10, 3:41 am | $5,000 | No | 5,346 |
| 6/10, 3:41 am | $5,000 | No | 1,298 |
| 6/10, 3:00 am | $5,000 | No | 6,056 |
| 6/10, 3:00 am | $4,959 | No | 3,937 |
| 6/10, 3:00 am | $4,959 | No | 4,749 |
| 6/10, 2:34 am | $4,740 | No | 12,104 |
| 6/10, 2:34 am | $4,714 | No | 6,755 |
| 6/10, 1:17 am | $5,585 | No | 7,745 |
| 6/10, 1:17 am | $5,328 | No | 2,600 |
| 6/10, 1:17 am | $5,291 | No | 1,948 |
| 6/10, 1:17 am | $4,855 | No | 3,708 |
| 6/10, 1:02 am | $4,855 | No | 239 |
| 6/10, 1:02 am | $4,855 | No | 6,438 |
| 6/10, 12:41 am | $5,585 | No | 11 |
| 6/10, 12:29 am | $5,453 | No | 5,636 |
| 6/10, 12:29 am | $5,311 | No | 5,478 |
| 6/10, 12:23 am | $7,850 | No | 35,465 |
| 6/10, 12:23 am | $6,163 | No | 1,041 |
| 6/10, 12:23 am | $6,163 | No | 4,631 |
| 6/10, 12:23 am | $6,163 | No | 770 |
| 6/10, 12:22 am | $6,163 | No | 1,873 |
| 6/10, 12:22 am | $6,104 | No | 1,034 |
| 6/10, 12:22 am | $6,104 | No | 9,192 |
| 6/10, 12:22 am | $5,987 | No | 1,951 |
| 6/10, 12:22 am | $5,691 | No | 13,111 |
| 6/10, 12:22 am | $5,420 | No | 1,135 |
| 6/10, 12:22 am | $5,691 | No | 4,688 |
| 6/9, 11:59 pm | $5,224 | No | 24,760 |
| 6/9, 11:39 pm | $5,512 | No | 2,213 |
| 6/9, 11:39 pm | $5,150 | No | 5,985 |
| 6/9, 11:39 pm | $5,150 | No | 4,226 |
| 6/9, 11:39 pm | $5,150 | No | 1,058 |
| 6/9, 11:36 pm | $4,611 | No | 8,443 |
| 6/9, 11:19 pm | $5,512 | No | 264 |
| 6/9, 11:19 pm | $5,512 | No | 8,556 |
| 6/9, 11:19 pm | $5,137 | No | 2,433 |
| 6/9, 11:15 pm | $5,137 | No | 11,768 |
| 6/9, 10:51 pm | $5,010 | No | 1,890 |
| 6/9, 10:34 pm | $5,870 | No | 18,896 |
| 6/9, 10:27 pm | $5,870 | No | 29,209 |
| 6/9, 10:22 pm | $5,543 | No | 1,720 |
| 6/9, 10:22 pm | $5,460 | No | 10,759 |
| 6/9, 10:04 pm | $5,870 | No | 116 |
| 6/9, 10:01 pm | $5,870 | No | 234 |
| 6/9, 10:01 pm | $5,870 | No | 6,731 |
| 6/9, 10:01 pm | $5,098 | No | 22,623 |
| 6/9, 10:01 pm | $5,098 | No | 3,449 |
| 6/9, 9:59 pm | $5,098 | No | 1,939 |
| 6/9, 9:58 pm | $5,098 | No | 224 |
| 6/9, 9:58 pm | $5,098 | No | 5,407 |
| 6/9, 9:52 pm | $5,098 | No | 2,708 |
| 6/9, 9:52 pm | $5,098 | No | 3,919 |
| 6/9, 9:52 pm | $4,762 | No | 1,493 |
| 6/9, 9:16 pm | $5,987 | No | 4,383 |
| 6/9, 9:16 pm | $5,691 | No | 17,584 |
| 6/9, 9:16 pm | $4,326 | No | 275 |
| 6/9, 9:16 pm | $4,326 | No | 5,943 |
| 6/9, 9:16 pm | $4,326 | No | 1,309 |
| 6/9, 9:02 pm | $5,691 | No | 38,779 |
| 6/9, 9:02 pm | $5,691 | No | 5,373 |
| 6/9, 9:02 pm | $5,691 | No | 3,964 |
| 6/9, 9:01 pm | $5,691 | No | 32,781 |
| 6/9, 9:01 pm | $5,073 | No | 1,967 |
| 6/9, 9:01 pm | $5,073 | No | 5,483 |
| 6/9, 9:01 pm | $5,073 | No | 749 |
| 6/9, 9:00 pm | $5,073 | No | 756 |
| 6/9, 8:47 pm | $5,537 | No | 1,639 |
| 6/9, 8:47 pm | $5,471 | No | 7,667 |
| 6/9, 8:47 pm | $5,391 | No | 4,348 |
| 6/9, 8:47 pm | $5,391 | No | 4,573 |
| 6/9, 8:47 pm | $5,391 | No | 3,981 |
| 6/9, 8:47 pm | $5,240 | No | 10,210 |
| 6/9, 8:47 pm | $5,220 | No | 8,388 |
| 6/9, 8:47 pm | $5,166 | No | 928 |
| 6/9, 8:46 pm | $5,166 | No | 1,068 |
| 6/9, 8:32 pm | $5,166 | No | 4,818 |
| 6/9, 8:32 pm | $5,006 | No | 16,390 |
| 6/9, 8:32 pm | $4,964 | No | 4,873 |
| 6/9, 7:52 pm | $4,614 | No | 3,143 |
| 6/9, 7:36 pm | $5,432 | No | 4,931 |
| 6/9, 7:36 pm | $5,424 | No | 15,362 |
| 6/9, 7:36 pm | $5,420 | No | 5,902 |
| 6/9, 7:36 pm | $5,420 | No | 2,619 |
| 6/9, 7:25 pm | $5,224 | No | 7,273 |
| 6/9, 7:12 pm | $5,224 | No | 122 |
| 6/9, 7:12 pm | $5,224 | No | 5,473 |
| 6/9, 7:12 pm | $5,119 | No | 14,186 |
| 6/9, 7:07 pm | $4,680 | No | 5,050 |
| 6/9, 6:55 pm | $4,780 | No | 8,480 |
| 6/9, 6:55 pm | $4,780 | No | 6,899 |
| 6/9, 6:55 pm | $4,780 | No | 781 |
| 6/9, 6:32 pm | $5,000 | No | 35,810 |
| 6/9, 6:24 pm | $5,000 | No | 19,942 |
| 6/9, 6:24 pm | $5,000 | No | 5,274 |
| 6/9, 6:24 pm | $5,000 | No | 1,000 |
| 6/9, 6:22 pm | $5,000 | No | 4,507 |
| 6/9, 6:21 pm | $4,343 | No | 1,354 |
| 6/9, 6:21 pm | $4,343 | No | 8,275 |
| 6/9, 5:59 pm | $8,820 | No | 6,261 |
| 6/9, 5:59 pm | $5,250 | No | 14,773 |
| 6/9, 5:19 pm | $6,189 | No | 875 |
| 6/9, 5:19 pm | $6,189 | No | 4,610 |
| 6/9, 5:19 pm | $6,189 | No | 4,273 |
| 6/9, 5:10 pm | $5,955 | No | 6,973 |
| 6/9, 5:10 pm | $5,951 | No | 13,522 |
| 6/9, 5:10 pm | $5,870 | No | 7,170 |
| 6/9, 5:10 pm | $5,145 | No | 996 |
| 6/9, 5:10 pm | $4,306 | No | 6,150 |
| 6/9, 5:10 pm | $4,306 | No | 6,484 |
| 6/9, 5:10 pm | $4,306 | No | 1,081 |
| 6/9, 4:54 pm | $5,518 | No | 22,345 |
| 6/9, 4:54 pm | $5,518 | No | 3,717 |
| 6/9, 4:54 pm | $5,518 | No | 3,470 |
| 6/9, 4:54 pm | $5,234 | No | 105 |
| 6/9, 4:54 pm | $5,234 | No | 1,111 |
| 6/9, 4:49 pm | $5,234 | No | 14,266 |
| 6/9, 4:49 pm | $5,187 | No | 5,307 |
| 6/9, 4:46 pm | $5,131 | No | 1,584 |
| 6/9, 4:46 pm | $5,119 | No | 25 |
| 6/9, 4:46 pm | $5,048 | No | 8,383 |
| 6/9, 4:46 pm | $4,947 | No | 1,625 |
| 6/9, 4:46 pm | $4,898 | No | 3,080 |
| 6/9, 4:46 pm | $4,898 | No | 1,441 |
| 6/9, 4:46 pm | $4,898 | No | 329 |
| 6/9, 4:46 pm | $4,898 | No | 9,086 |
| 6/9, 4:46 pm | $4,857 | No | 5,878 |
| 6/9, 4:46 pm | $4,857 | No | 2,526 |
| 6/9, 4:30 pm | $4,727 | No | 2,280 |
| 6/9, 4:30 pm | $4,370 | No | 2,534 |
| 6/9, 4:30 pm | $4,370 | No | 5,154 |
| 6/9, 4:30 pm | $4,370 | No | 892 |
| 6/9, 3:58 pm | $4,857 | No | 4,000 |
| 6/9, 3:58 pm | $4,343 | No | 2,007 |
| 6/9, 3:57 pm | $4,343 | No | 4,000 |
| 6/9, 3:36 pm | $4,857 | No | 13,377 |
| 6/9, 3:28 pm | $4,857 | No | 2,000 |
| 6/9, 2:39 pm | $5,242 | No | 1,625 |
| 6/9, 2:25 pm | $5,242 | No | 250 |
| 6/9, 2:25 pm | $5,242 | No | 6,547 |
| 6/9, 2:25 pm | $4,680 | No | 9,085 |
| 6/9, 2:10 pm | $5,413 | No | 3,915 |
| 6/9, 2:10 pm | $5,224 | No | 2,641 |
| 6/9, 1:51 pm | $5,870 | No | 1,671 |
| 6/9, 1:51 pm | $5,750 | No | 9,872 |
| 6/9, 1:51 pm | $5,271 | No | 7,059 |
| 6/9, 1:51 pm | $5,231 | No | 38 |
| 6/9, 1:51 pm | $5,171 | No | 12,765 |
| 6/9, 1:51 pm | $4,823 | No | 102 |
| 6/9, 1:51 pm | $4,713 | No | 4,202 |
| 6/9, 1:51 pm | $4,300 | No | 1,157 |
| 6/9, 1:44 pm | $4,300 | No | 12 |
| 6/9, 1:44 pm | $4,300 | No | 37,145 |
| 6/9, 1:44 pm | $4,300 | No | 4,155 |
| 6/9, 1:44 pm | $4,300 | No | 1,192 |
| 6/9, 1:31 pm | $4,300 | No | 24,525 |
| 6/9, 1:12 pm | $4,713 | No | 95 |
| 6/9, 1:12 pm | $4,713 | No | 4,469 |
| 6/9, 1:05 pm | $5,750 | No | 369 |
| 6/9, 1:05 pm | $5,750 | No | 36,156 |
| 6/9, 1:05 pm | $5,750 | No | 4,754 |
| 6/9, 1:05 pm | $5,750 | No | 901 |
| 6/9, 12:57 pm | $5,750 | No | 10,839 |
| 6/9, 12:55 pm | $5,653 | No | 7,266 |
| 6/9, 12:55 pm | $5,523 | No | 7,350 |
| 6/9, 12:55 pm | $5,523 | No | 1,670 |
| 6/9, 12:54 pm | $5,523 | No | 5,948 |
| 6/9, 12:54 pm | $5,518 | No | 3,464 |
| 6/9, 12:51 pm | $5,518 | No | 71 |
| 6/9, 12:51 pm | $5,518 | No | 48 |
| 6/9, 12:51 pm | $5,254 | No | 7,462 |
| 6/9, 12:51 pm | $5,253 | No | 9,121 |
| 6/9, 12:51 pm | $5,250 | No | 1,938 |
| 6/9, 12:34 pm | $5,166 | No | 7,797 |
| 6/9, 12:34 pm | $5,166 | No | 509 |
| 6/9, 12:18 pm | $5,250 | No | 3,872 |
| 6/9, 12:18 pm | $5,150 | No | 816 |
| 6/9, 12:18 pm | $5,119 | No | 4,723 |
| 6/9, 12:18 pm | $4,440 | No | 1,599 |
| 6/9, 12:18 pm | $4,440 | No | 5,546 |
| 6/9, 12:18 pm | $4,440 | No | 879 |
| 6/9, 12:16 pm | $5,000 | No | 11,898 |
| 6/9, 12:03 pm | $5,119 | No | 351 |
| 6/9, 12:03 pm | $5,119 | No | 1,710 |
| 6/9, 12:03 pm | $4,460 | No | 8,616 |
| 6/9, 11:31 am | $4,300 | No | 4,847 |
| 6/9, 11:31 am | $4,300 | No | 7,175 |
| 6/9, 11:31 am | $4,300 | No | 5,127 |
| 6/9, 11:29 am | $4,300 | Yes | 0 |
| 6/9, 11:29 am | $4,300 | Yes | 1,566 |
| 6/9, 11:29 am | $4,300 | Yes | 0 |
| 6/9, 10:59 am | $5,057 | No | 16,733 |
| 6/9, 10:59 am | $5,057 | No | 4,654 |
| 6/9, 10:59 am | $5,057 | No | 886 |
| 6/9, 10:54 am | $5,057 | No | 346 |
| 6/9, 10:54 am | $5,057 | No | 47,172 |
| 6/9, 10:27 am | $4,652 | No | 1,866 |
| 6/9, 10:26 am | $4,652 | No | 3,270 |
| 6/9, 10:26 am | $4,652 | No | 4,376 |
| 6/9, 9:59 am | $5,518 | No | 151 |
| 6/9, 9:59 am | $5,518 | No | 1,749 |
| 6/9, 9:59 am | $5,469 | No | 3,280 |
| 6/9, 9:59 am | $5,469 | No | 5,115 |
| 6/9, 9:59 am | $5,459 | No | 10,155 |
| 6/9, 9:59 am | $5,456 | No | 6,312 |
| 6/9, 9:59 am | $5,448 | No | 10,654 |
| 6/9, 9:59 am | $4,849 | No | 2,913 |
| 6/9, 9:31 am | $4,776 | No | 28,440 |
| 6/9, 9:26 am | $5,393 | No | 528 |
| 6/9, 9:26 am | $5,367 | No | 17,104 |
| 6/9, 9:26 am | $5,314 | No | 501 |
| 6/9, 9:26 am | $5,304 | No | 6,961 |
| 6/9, 9:26 am | $5,291 | No | 4,022 |
| 6/9, 9:26 am | $5,226 | No | 2,395 |
| 6/9, 9:20 am | $5,226 | No | 6,175 |
| 6/9, 9:11 am | $5,291 | No | 2,416 |
| 6/9, 9:11 am | $5,280 | No | 10,956 |
| 6/9, 9:11 am | $5,262 | No | 2,154 |
| 6/9, 9:11 am | $5,224 | No | 788 |
| 6/9, 9:03 am | $5,224 | No | 4,044 |
| 6/9, 9:03 am | $5,219 | No | 2,184 |
| 6/9, 9:03 am | $5,210 | No | 11,656 |
| 6/9, 9:03 am | $5,210 | No | 8,702 |
| 6/9, 9:03 am | $5,210 | No | 1,902 |
| 6/9, 8:59 am | $4,810 | No | 7,590 |
| 6/9, 8:57 am | $5,198 | No | 17,806 |
| 6/9, 8:56 am | $5,196 | No | 9,486 |
| 6/9, 8:54 am | $5,116 | No | 6,042 |
| 6/9, 8:53 am | $4,765 | No | 2,178 |
| 6/9, 8:33 am | $5,196 | No | 16,432 |
| 6/9, 8:33 am | $4,475 | No | 15,888 |
| 6/9, 8:29 am | $4,974 | No | 5,122 |
| 6/9, 8:29 am | $4,974 | No | 5,208 |
| 6/9, 8:29 am | $4,974 | No | 857 |
| 6/9, 8:27 am | $4,485 | No | 8,030 |
| 6/9, 8:27 am | $4,485 | No | 3,501 |
| 6/9, 8:27 am | $4,485 | No | 1,645 |
| 6/9, 8:11 am | $4,485 | No | 739 |
| 6/9, 8:01 am | $5,196 | No | 1,000 |
| 6/9, 7:51 am | $5,196 | No | 1,000 |
| 6/9, 7:46 am | $5,172 | No | 7,852 |
| 6/9, 7:46 am | $5,069 | No | 1,504 |
| 6/9, 7:46 am | $5,000 | No | 5,089 |
| 6/9, 7:46 am | $4,760 | No | 12,352 |
| 6/9, 7:19 am | $5,000 | No | 233 |
| 6/9, 7:19 am | $5,000 | No | 10,275 |
| 6/9, 7:17 am | $5,000 | No | 33,669 |
| 6/9, 7:17 am | $5,000 | No | 4,465 |
| 6/9, 7:17 am | $5,000 | No | 163 |
| 6/9, 6:16 am | $5,057 | No | 3,077 |
| 6/9, 5:50 am | $5,038 | No | 13,393 |
| 6/9, 5:50 am | $5,012 | No | 13,702 |
| 6/9, 5:11 am | $5,012 | No | 4,766 |
| 6/9, 5:11 am | $4,978 | No | 15,128 |
| 6/9, 5:06 am | $4,849 | No | 5,244 |
| 6/9, 5:06 am | $4,849 | No | 5,996 |
| 6/9, 4:44 am | $4,763 | No | 41,280 |
| 6/9, 4:44 am | $4,763 | No | 6,226 |
| 6/9, 4:44 am | $4,763 | No | 5,925 |
| 6/9, 4:18 am | $4,763 | No | 19,215 |
| 6/9, 4:08 am | $4,614 | No | 28,698 |
| 6/9, 4:08 am | $4,614 | No | 4,306 |
| 6/9, 4:07 am | $4,614 | No | 833 |
| 6/9, 3:48 am | $4,577 | No | 1,637 |
| 6/9, 3:21 am | $5,431 | No | 5,995 |
| 6/9, 3:21 am | $5,431 | No | 4,723 |
| 6/9, 3:21 am | $5,431 | No | 3,349 |
| 6/9, 3:09 am | $6,409 | No | 13,438 |
| 6/9, 3:09 am | $6,200 | No | 3,924 |
| 6/9, 3:09 am | $6,132 | No | 4,040 |
| 6/9, 3:09 am | $6,132 | No | 461 |
| 6/9, 3:09 am | $6,112 | No | 999 |
| 6/9, 3:09 am | $4,905 | No | 3,920 |
| 6/9, 3:09 am | $4,905 | No | 4,604 |
| 6/9, 2:55 am | $6,112 | No | 262 |
| 6/9, 2:55 am | $6,112 | No | 1,841 |
| 6/9, 2:55 am | $6,085 | No | 8,671 |
| 6/9, 2:55 am | $5,997 | No | 9,298 |
| 6/9, 2:55 am | $5,951 | No | 3,289 |
| 6/9, 2:43 am | $5,951 | No | 16,298 |
| 6/9, 2:43 am | $5,605 | No | 99 |
| 6/9, 2:43 am | $5,129 | No | 1,073 |
| 6/9, 2:43 am | $5,041 | No | 8,848 |
| 6/9, 2:20 am | $5,951 | No | 16,401 |
| 6/9, 2:20 am | $5,400 | No | 13,719 |
| 6/9, 2:11 am | $5,000 | No | 33,817 |
| 6/9, 2:11 am | $5,000 | No | 5,232 |
| 6/9, 2:11 am | $5,000 | No | 735 |
| 6/9, 2:08 am | $5,000 | Yes | 49,054 |
| 6/9, 1:46 am | $5,951 | No | 32,364 |
| 6/9, 1:46 am | $5,951 | No | 1,806 |
| 6/9, 1:15 am | $5,951 | No | 27,825 |
| 6/9, 12:22 am | $5,870 | No | 2,155 |
| 6/9, 12:22 am | $5,469 | No | 7,417 |
| 6/8, 11:59 pm | $5,638 | No | 4,829 |
| 6/8, 11:59 pm | $5,330 | No | 2,299 |
| 6/8, 11:59 pm | $5,330 | No | 4,851 |
| 6/8, 11:59 pm | $5,330 | No | 1,029 |
| 6/8, 11:56 pm | $5,638 | No | 1,415 |
| 6/8, 11:50 pm | $5,870 | No | 354 |
| 6/8, 11:50 pm | $5,870 | No | 3,591 |
| 6/8, 11:50 pm | $5,840 | No | 11,923 |
| 6/8, 11:50 pm | $5,561 | No | 1,255 |
| 6/8, 11:40 pm | $4,900 | Yes | 946 |
| 6/8, 11:28 pm | $5,177 | No | 5,947 |
| 6/8, 11:28 pm | $4,814 | No | 498 |
| 6/8, 11:28 pm | $4,814 | No | 3,941 |
| 6/8, 11:28 pm | $4,814 | No | 2,558 |
| 6/8, 10:43 pm | $4,798 | No | 17,946 |
| 6/8, 10:26 pm | $5,355 | No | 320 |
| 6/8, 10:26 pm | $5,000 | No | 8,763 |
| 6/8, 10:21 pm | $5,251 | No | 3,166 |
| 6/8, 10:21 pm | $5,251 | No | 3,526 |
| 6/8, 10:21 pm | $5,251 | No | 740 |
| 6/8, 10:09 pm | $5,840 | No | 83 |
| 6/8, 10:08 pm | $5,693 | No | 4,012 |
| 6/8, 10:08 pm | $5,454 | No | 512 |
| 6/8, 10:08 pm | $5,382 | No | 4,822 |
| 6/8, 10:08 pm | $5,327 | No | 10,772 |
| 6/8, 10:08 pm | $5,288 | No | 5,124 |
| 6/8, 9:55 pm | $5,288 | No | 487 |
| 6/8, 9:55 pm | $5,288 | No | 4,076 |
| 6/8, 9:55 pm | $5,266 | No | 11,899 |
| 6/8, 9:55 pm | $5,259 | No | 278 |
| 6/8, 9:53 pm | $5,076 | No | 7,673 |
| 6/8, 9:52 pm | $5,259 | No | 9,379 |
| 6/8, 9:52 pm | $5,249 | No | 9,020 |
| 6/8, 9:52 pm | $5,106 | No | 2,165 |
| 6/8, 9:43 pm | $5,106 | No | 4,680 |
| 6/8, 9:43 pm | $5,016 | No | 7,910 |
| 6/8, 9:43 pm | $5,000 | No | 16,860 |
| 6/8, 9:43 pm | $5,000 | No | 3,731 |
| 6/8, 9:13 pm | $5,000 | No | 122 |
| 6/8, 9:13 pm | $5,000 | No | 8,677 |
| 6/8, 9:09 pm | $5,000 | No | 178 |
| 6/8, 9:09 pm | $5,000 | No | 10,164 |
| 6/8, 9:05 pm | $5,000 | No | 102 |
| 6/8, 9:05 pm | $5,000 | No | 16,786 |
| 6/8, 8:17 pm | $4,545 | No | 3,419 |
| 6/8, 8:17 pm | $4,545 | No | 2,144 |
| 6/8, 8:04 pm | $5,382 | No | 8,945 |
| 6/8, 7:39 pm | $5,422 | No | 27,286 |
| 6/8, 7:39 pm | $5,422 | No | 4,307 |
| 6/8, 7:39 pm | $5,422 | No | 1,134 |
| 6/8, 7:35 pm | $5,750 | No | 7,641 |
| 6/8, 7:35 pm | $5,726 | No | 8,269 |
| 6/8, 7:35 pm | $5,583 | No | 9,033 |
| 6/8, 7:35 pm | $5,583 | No | 656 |
| 6/8, 7:35 pm | $5,583 | No | 2,326 |
| 6/8, 7:32 pm | $5,583 | No | 2,710 |
| 6/8, 7:32 pm | $5,557 | No | 6,315 |
| 6/8, 7:32 pm | $5,530 | No | 12,705 |
| 6/8, 7:32 pm | $5,510 | No | 3,786 |
| 6/8, 7:32 pm | $5,125 | No | 2,357 |
| 6/8, 7:32 pm | $5,125 | No | 1,578 |
| 6/8, 7:25 pm | $5,125 | No | 283 |
| 6/8, 7:07 pm | $5,510 | No | 27,330 |
| 6/8, 7:04 pm | $5,510 | No | 9,967 |
| 6/8, 7:04 pm | $5,298 | No | 10,609 |
| 6/8, 7:04 pm | $5,161 | No | 13,770 |
| 6/8, 6:57 pm | $5,177 | No | 15,552 |
| 6/8, 6:30 pm | $5,400 | No | 22,611 |
| 6/8, 6:30 pm | $5,400 | No | 891 |
| 6/8, 6:29 pm | $4,908 | No | 4,898 |
| 6/8, 6:14 pm | $5,154 | No | 2,935 |
| 6/8, 6:06 pm | $5,154 | No | 11 |
| 6/8, 6:06 pm | $5,154 | No | 4,568 |
| 6/8, 6:06 pm | $4,855 | No | 8,357 |
| 6/8, 6:06 pm | $4,632 | No | 1,608 |
| 6/8, 6:06 pm | $4,547 | No | 8,958 |
| 6/8, 6:06 pm | $4,420 | No | 2,326 |
| 6/8, 6:06 pm | $4,420 | No | 3,919 |
| 6/8, 6:06 pm | $4,420 | No | 642 |
| 6/8, 5:59 pm | $4,420 | No | 1,300 |
| 6/8, 5:59 pm | $4,377 | No | 733 |
| 6/8, 5:36 pm | $4,855 | No | 6,018 |
| 6/8, 5:16 pm | $5,400 | No | 2,378 |
| 6/8, 5:16 pm | $5,175 | No | 4,641 |
| 6/8, 5:16 pm | $5,140 | No | 9,631 |
| 6/8, 5:16 pm | $5,117 | No | 7,879 |
| 6/8, 5:16 pm | $4,722 | No | 249 |
| 6/8, 4:43 pm | $5,422 | No | 6,486 |
| 6/8, 4:43 pm | $5,296 | No | 20,496 |
| 6/8, 4:43 pm | $5,296 | No | 1,394 |
| 6/8, 4:33 pm | $5,296 | No | 6,237 |
| 6/8, 4:33 pm | $5,198 | No | 988 |
| 6/8, 4:29 pm | $5,198 | No | 19,968 |
| 6/8, 4:14 pm | $4,500 | No | 29,434 |
| 6/8, 4:14 pm | $4,500 | No | 2,553 |
| 6/8, 4:07 pm | $4,500 | No | 38,726 |
| 6/8, 4:07 pm | $4,500 | No | 4,720 |
| 6/8, 4:07 pm | $4,500 | No | 1,331 |
| 6/8, 3:16 pm | $5,422 | No | 9,670 |
| 6/8, 3:16 pm | $5,396 | No | 1,197 |
| 6/8, 2:41 pm | $5,329 | No | 10,139 |
| 6/8, 2:41 pm | $4,984 | No | 4,803 |
| 6/8, 2:41 pm | $4,777 | No | 13,062 |
| 6/8, 2:41 pm | $4,678 | No | 3,782 |
| 6/8, 2:41 pm | $4,678 | No | 1,481 |
| 6/8, 2:09 pm | $5,316 | No | 18,514 |
| 6/8, 1:55 pm | $5,316 | No | 24,565 |
| 6/8, 1:55 pm | $5,182 | No | 4,118 |
| 6/8, 1:55 pm | $5,145 | No | 13,501 |
| 6/8, 1:55 pm | $4,338 | No | 13,691 |
| 6/8, 1:55 pm | $4,250 | No | 3,303 |
| 6/8, 1:55 pm | $4,250 | No | 6,742 |
| 6/8, 12:54 pm | $4,250 | Yes | 2,599 |
| 6/8, 12:54 pm | $4,250 | Yes | 0 |
| 6/8, 12:48 pm | $5,411 | No | 9,442 |
| 6/8, 12:40 pm | $5,200 | No | 101 |
| 6/8, 12:40 pm | $4,848 | No | 3,521 |
| 6/8, 12:30 pm | $4,770 | No | 691 |
| 6/8, 12:30 pm | $4,700 | No | 31,743 |
| 6/8, 12:30 pm | $4,550 | No | 3,952 |
| 6/8, 12:30 pm | $4,550 | No | 1,139 |
| 6/8, 11:36 am | $4,500 | Yes | 3,470 |
| 6/8, 11:36 am | $4,500 | Yes | 3,471 |
| 6/8, 11:36 am | $4,500 | Yes | 3,471 |
| 6/8, 11:36 am | $4,500 | Yes | 3,471 |
| 6/8, 11:35 am | $5,990 | No | 162 |
| 6/8, 11:35 am | $5,990 | No | 5,639 |
| 6/8, 11:35 am | $5,977 | No | 3,106 |
| 6/8, 11:35 am | $5,463 | No | 1,600 |
| 6/8, 11:35 am | $5,345 | No | 95 |
| 6/8, 11:35 am | $5,337 | No | 9,370 |
| 6/8, 10:57 am | $4,853 | No | 2,308 |
| 6/8, 10:55 am | $4,853 | No | 131 |
| 6/8, 10:55 am | $4,853 | No | 8,126 |
| 6/8, 10:50 am | $4,853 | No | 1,000 |
| 6/8, 10:47 am | $5,118 | No | 6,344 |
| 6/8, 10:47 am | $5,091 | No | 33 |
| 6/8, 10:47 am | $5,052 | No | 8,533 |
| 6/8, 10:47 am | $5,031 | No | 8,601 |
| 6/8, 10:39 am | $4,875 | No | 4,363 |
| 6/8, 10:38 am | $4,875 | No | 35,420 |
| 6/8, 10:38 am | $4,875 | No | 4,443 |
| 6/8, 10:36 am | $4,875 | No | 8,565 |
| 6/8, 10:35 am | $4,875 | No | 8,924 |
| 6/8, 9:22 am | $5,977 | No | 2,240 |
| 6/8, 9:22 am | $5,742 | No | 8,226 |
| 6/8, 9:22 am | $5,705 | No | 10,233 |
| 6/8, 9:22 am | $5,700 | No | 9,606 |
| 6/8, 9:22 am | $5,700 | No | 3,973 |
| 6/8, 9:16 am | $5,700 | No | 343 |
| 6/8, 9:16 am | $5,700 | No | 15,184 |
| 6/8, 9:16 am | $5,670 | No | 11,024 |
| 6/8, 9:16 am | $5,670 | No | 117 |
| 6/8, 9:05 am | $5,670 | No | 3,000 |
| 6/8, 9:04 am | $5,670 | No | 2,613 |
| 6/8, 9:04 am | $5,591 | No | 35,272 |
| 6/8, 9:04 am | $5,591 | No | 624 |
| 6/8, 9:04 am | $4,768 | No | 4,722 |
| 6/8, 9:04 am | $4,768 | No | 1,255 |
| 6/8, 9:03 am | $4,768 | No | 3,000 |
| 6/8, 8:57 am | $5,512 | No | 39,457 |
| 6/8, 8:42 am | $5,512 | No | 140 |
| 6/8, 8:42 am | $5,512 | No | 10,958 |
| 6/8, 8:42 am | $5,373 | No | 7,477 |
| 6/8, 8:42 am | $5,331 | No | 6,446 |
| 6/8, 8:42 am | $5,316 | No | 2,490 |
| 6/8, 8:42 am | $5,316 | No | 2,054 |
| 6/8, 8:33 am | $5,197 | No | 7,005 |
| 6/8, 8:18 am | $5,000 | No | 195 |
| 6/8, 8:12 am | $5,000 | No | 4,000 |
| 6/8, 8:11 am | $5,000 | No | 1,000 |
| 6/8, 8:07 am | $5,000 | No | 1,000 |
| 6/8, 8:06 am | $5,000 | No | 1,000 |
| 6/8, 7:53 am | $5,000 | No | 3,111 |
| 6/8, 7:14 am | $5,000 | No | 31,825 |
| 6/8, 7:05 am | $5,040 | No | 915 |
| 6/8, 7:05 am | $4,935 | No | 7,580 |
| 6/8, 7:05 am | $4,672 | No | 5,665 |
| 6/8, 7:05 am | $4,672 | No | 602 |
| 6/8, 7:02 am | $4,935 | No | 1,000 |
| 6/8, 7:01 am | $4,935 | No | 720 |
| 6/8, 6:08 am | $5,591 | No | 40,000 |
| 6/8, 6:07 am | $5,591 | No | 9,000 |
| 6/8, 6:05 am | $5,491 | No | 7,984 |
| 6/8, 6:05 am | $5,407 | No | 256 |
| 6/8, 6:05 am | $5,400 | No | 8,035 |
| 6/8, 6:05 am | $5,254 | No | 1,330 |
| 6/8, 6:05 am | $5,254 | No | 4,672 |
| 6/8, 6:05 am | $5,254 | No | 765 |
| 6/8, 6:05 am | $5,254 | No | 6,794 |
| 6/8, 6:05 am | $5,091 | No | 8,376 |
| 6/8, 6:05 am | $5,050 | No | 3,423 |
| 6/8, 5:50 am | $4,875 | No | 19,378 |
| 6/8, 5:50 am | $4,842 | No | 4,513 |
| 6/8, 5:50 am | $4,842 | No | 949 |
| 6/8, 5:37 am | $4,875 | No | 6,359 |
| 6/8, 5:34 am | $5,091 | No | 43 |
| 6/8, 5:34 am | $5,091 | No | 1,452 |
| 6/8, 5:21 am | $5,091 | No | 2,633 |
| 6/8, 5:21 am | $5,054 | No | 13,585 |
| 6/8, 5:01 am | $5,431 | No | 5,984 |
| 6/8, 5:01 am | $5,431 | No | 1,936 |
| 6/8, 4:57 am | $4,904 | No | 9,572 |
| 6/8, 4:57 am | $4,843 | No | 3,315 |
| 6/8, 4:57 am | $4,721 | No | 275 |
| 6/8, 4:03 am | $5,977 | No | 96 |
| 6/8, 4:03 am | $5,977 | No | 5,312 |
| 6/8, 4:03 am | $5,941 | No | 52 |
| 6/8, 4:03 am | $5,877 | No | 12,415 |
| 6/8, 4:03 am | $5,877 | No | 446 |
| 6/8, 4:03 am | $5,877 | No | 2,079 |
| 6/8, 4:03 am | $5,812 | No | 3,543 |
| 6/8, 4:03 am | $5,812 | No | 1,803 |
| 6/8, 3:52 am | $5,812 | No | 2,636 |
| 6/8, 3:52 am | $5,802 | No | 8,770 |
| 6/8, 3:52 am | $5,745 | No | 1,383 |
| 6/8, 3:52 am | $5,698 | No | 828 |
| 6/8, 3:52 am | $5,565 | No | 88 |
| 6/8, 3:52 am | $5,180 | No | 1,106 |
| 6/8, 3:40 am | $4,805 | No | 16,934 |
| 6/8, 3:40 am | $4,802 | No | 6,298 |
| 6/8, 3:09 am | $5,440 | No | 107 |
| 6/8, 3:09 am | $5,223 | No | 1,003 |
| 6/8, 3:09 am | $4,557 | No | 4,277 |
| 6/8, 3:09 am | $4,557 | No | 3,791 |
| 6/8, 3:09 am | $4,557 | No | 3,479 |
| 6/8, 3:09 am | $4,557 | No | 654 |
| 6/8, 3:00 am | $5,381 | No | 8,508 |
| 6/8, 3:00 am | $5,368 | No | 13,006 |
| 6/8, 3:00 am | $5,359 | No | 9,068 |
| 6/8, 3:00 am | $5,307 | No | 3,621 |
| 6/8, 2:58 am | $5,307 | No | 11,127 |
| 6/8, 2:58 am | $5,300 | No | 10,331 |
| 6/8, 2:58 am | $5,289 | No | 1,873 |
| 6/8, 2:56 am | $5,289 | No | 2,632 |
| 6/8, 2:56 am | $5,250 | No | 1,085 |
| 6/8, 2:56 am | $5,003 | No | 4,641 |
| 6/8, 2:56 am | $4,753 | No | 9,907 |
| 6/8, 2:35 am | $5,250 | No | 193 |
| 6/8, 2:35 am | $5,250 | No | 9,629 |
| 6/8, 2:35 am | $5,250 | No | 888 |
| 6/8, 2:21 am | $5,250 | No | 244 |
| 6/8, 2:21 am | $5,250 | No | 11,779 |
| 6/8, 2:05 am | $5,250 | No | 4,997 |
| 6/8, 2:05 am | $5,250 | No | 20,064 |
| 6/8, 2:05 am | $5,227 | No | 4,321 |
| 6/8, 1:35 am | $5,227 | No | 8,710 |
| 6/8, 1:35 am | $5,061 | No | 485 |
| 6/8, 1:35 am | $5,061 | No | 5,213 |
| 6/8, 1:35 am | $5,061 | No | 324 |
| 6/8, 1:35 am | $5,050 | No | 4,705 |
| 6/8, 1:35 am | $5,050 | No | 390 |
| 6/8, 1:35 am | $5,050 | No | 734 |
| 6/8, 1:27 am | $5,050 | No | 10 |
| 6/8, 1:03 am | $5,220 | No | 7,350 |
| 6/8, 12:53 am | $5,220 | No | 11,296 |
| 6/8, 12:53 am | $5,198 | No | 21,073 |
| 6/8, 12:53 am | $5,198 | No | 3,965 |
| 6/8, 12:53 am | $5,198 | No | 637 |
| 6/8, 12:46 am | $5,095 | No | 15,135 |
| 6/8, 12:46 am | $4,889 | No | 11,811 |
| 6/8, 12:46 am | $4,889 | No | 859 |
| 6/8, 12:00 am | $5,220 | No | 12,007 |
| 6/7, 11:57 pm | $5,220 | No | 32,210 |
| 6/7, 11:57 pm | $5,220 | No | 4,164 |
| 6/7, 11:57 pm | $5,132 | No | 138 |
| 6/7, 11:57 pm | $5,132 | No | 733 |
| 6/7, 11:54 pm | $5,045 | No | 299 |
| 6/7, 11:46 pm | $5,045 | No | 5,115 |
| 6/7, 11:11 pm | $5,142 | No | 3,868 |
| 6/7, 11:11 pm | $5,006 | No | 8,673 |
| 6/7, 11:11 pm | $5,006 | No | 848 |
| 6/7, 11:11 pm | $4,954 | No | 3,640 |
| 6/7, 10:46 pm | $4,901 | No | 8,885 |
| 6/7, 9:15 pm | $5,000 | No | 30,551 |
| 6/7, 9:15 pm | $5,000 | No | 4,756 |
| 6/7, 9:15 pm | $5,000 | No | 769 |
| 6/7, 9:09 pm | $5,000 | No | 894 |
| 6/7, 9:09 pm | $5,000 | No | 13,440 |
| 6/7, 8:44 pm | $5,877 | No | 26,215 |
| 6/7, 8:44 pm | $5,058 | No | 9,193 |
| 6/7, 8:24 pm | $5,877 | No | 140 |
| 6/7, 8:24 pm | $5,877 | No | 10,954 |
| 6/7, 8:22 pm | $4,950 | No | 5,400 |
| 6/7, 8:09 pm | $5,877 | No | 38 |
| 6/7, 8:09 pm | $5,877 | No | 74 |
| 6/7, 8:08 pm | $5,877 | No | 2,470 |
| 6/7, 8:07 pm | $5,654 | No | 12,923 |
| 6/7, 8:07 pm | $5,407 | No | 8,399 |
| 6/7, 8:07 pm | $5,201 | No | 8,893 |
| 6/7, 8:07 pm | $5,201 | No | 3,355 |
| 6/7, 7:04 pm | $5,877 | No | 580 |
| 6/7, 7:04 pm | $5,877 | No | 15,847 |
| 6/7, 6:54 pm | $5,850 | No | 25,511 |
| 6/7, 6:54 pm | $5,850 | No | 38 |
| 6/7, 6:54 pm | $5,850 | No | 725 |
| 6/7, 6:53 pm | $4,567 | No | 367 |
| 6/7, 6:53 pm | $4,567 | No | 15,000 |
| 6/7, 6:53 pm | $4,567 | No | 14,000 |
| 6/7, 6:53 pm | $4,567 | No | 14,000 |
| 6/7, 6:52 pm | $4,567 | No | 13,500 |
| 6/7, 6:52 pm | $4,567 | No | 12,000 |
| 6/7, 6:51 pm | $4,567 | Yes | 19,584 |
| 6/7, 6:41 pm | $4,574 | No | 5,276 |
| 6/7, 6:30 pm | $5,698 | No | 7,281 |
| 6/7, 6:30 pm | $5,698 | No | 2,673 |
| 6/7, 6:30 pm | $5,698 | No | 3,851 |
| 6/7, 6:15 pm | $5,698 | No | 2,795 |
| 6/7, 6:14 pm | $5,651 | No | 1,523 |
| 6/7, 6:07 pm | $5,485 | No | 6,293 |
| 6/7, 6:07 pm | $5,485 | No | 1,163 |
| 6/7, 6:07 pm | $5,424 | No | 1,991 |
| 6/7, 6:07 pm | $5,424 | No | 1,958 |
| 6/7, 6:03 pm | $5,272 | No | 684 |
| 6/7, 6:03 pm | $5,161 | No | 4,786 |
| 6/7, 6:03 pm | $5,076 | No | 8,621 |
| 6/7, 6:03 pm | $4,978 | No | 6,577 |
| 6/7, 5:18 pm | $4,436 | Yes | 316 |
| 6/7, 5:18 pm | $4,436 | Yes | 319 |
| 6/7, 5:18 pm | $4,436 | Yes | 319 |
| 6/7, 5:18 pm | $4,436 | Yes | 319 |
| 6/7, 5:18 pm | $4,436 | Yes | 319 |
| 6/7, 4:59 pm | $5,479 | No | 5,074 |
| 6/7, 4:59 pm | $4,929 | No | 12,375 |
| 6/7, 4:59 pm | $5,479 | No | 3,316 |
| 6/7, 4:59 pm | $5,250 | No | 3,288 |
| 6/7, 4:59 pm | $5,250 | No | 3,315 |
| 6/7, 4:59 pm | $5,250 | No | 3,232 |
| 6/7, 4:59 pm | $5,250 | No | 406 |
| 6/7, 4:59 pm | $5,096 | No | 1,193 |
| 6/7, 4:55 pm | $5,096 | No | 27,782 |
| 6/7, 4:55 pm | $5,096 | No | 1,620 |
| 6/7, 4:48 pm | $5,090 | No | 4,451 |
| 6/7, 4:48 pm | $5,090 | No | 4,974 |
| 6/7, 4:48 pm | $5,090 | No | 276 |
| 6/7, 3:58 pm | $5,198 | No | 13,384 |
| 6/7, 3:58 pm | $5,165 | No | 4,669 |
| 6/7, 3:58 pm | $5,150 | No | 1,906 |
| 6/7, 3:58 pm | $5,150 | No | 4,686 |
| 6/7, 3:58 pm | $5,150 | No | 4,380 |
| 6/7, 3:58 pm | $5,150 | No | 818 |
| 6/7, 3:54 pm | $5,103 | No | 1,507 |
| 6/7, 3:43 pm | $5,103 | No | 739 |
| 6/7, 3:43 pm | $4,800 | No | 5,804 |
| 6/7, 3:02 pm | $5,712 | No | 3,378 |
| 6/7, 3:02 pm | $5,172 | No | 9,149 |
| 6/7, 3:02 pm | $5,172 | No | 4,177 |
| 6/7, 3:02 pm | $5,172 | No | 34 |
| 6/7, 2:55 pm | $5,712 | No | 19,249 |
| 6/7, 2:55 pm | $5,703 | No | 8,317 |
| 6/7, 2:28 pm | $5,941 | No | 90 |
| 6/7, 2:28 pm | $5,941 | No | 6,896 |
| 6/7, 2:25 pm | $5,875 | No | 9,689 |
| 6/7, 2:25 pm | $5,826 | No | 1,425 |
| 6/7, 2:25 pm | $5,010 | No | 44 |
| 6/7, 2:16 pm | $5,534 | No | 8,278 |
| 6/7, 2:16 pm | $5,491 | No | 817 |
| 6/7, 2:16 pm | $5,212 | No | 4,833 |
| 6/7, 2:16 pm | $5,212 | No | 2,367 |
| 6/7, 2:12 pm | $5,266 | No | 6,423 |
| 6/7, 2:12 pm | $5,197 | No | 6,583 |
| 6/7, 2:12 pm | $5,099 | No | 387 |
| 6/7, 2:12 pm | $4,873 | No | 4,946 |
| 6/7, 1:32 pm | $5,491 | No | 3,438 |
| 6/7, 1:32 pm | $5,491 | No | 2,460 |
| 6/7, 1:32 pm | $5,353 | No | 321 |
| 6/7, 1:32 pm | $5,353 | No | 4,622 |
| 6/7, 1:32 pm | $5,220 | No | 6,347 |
| 6/7, 1:32 pm | $4,942 | No | 849 |
| 6/7, 1:32 pm | $4,929 | No | 1,665 |
| 6/7, 1:32 pm | $4,806 | No | 4,615 |
| 6/7, 1:31 pm | $4,806 | No | 2,924 |
| 6/7, 1:31 pm | $4,806 | No | 363 |
| 6/7, 12:30 pm | $5,491 | No | 32,469 |
| 6/7, 12:30 pm | $5,491 | No | 2,664 |
| 6/7, 12:16 pm | $5,491 | No | 964 |
| 6/7, 12:16 pm | $4,886 | No | 1,464 |
| 6/7, 12:16 pm | $4,886 | No | 4,224 |
| 6/7, 12:13 pm | $3,992 | Yes | 72 |
| 6/7, 12:13 pm | $3,992 | Yes | 72 |
| 6/7, 12:13 pm | $3,992 | Yes | 72 |
| 6/7, 12:13 pm | $3,992 | Yes | 72 |
| 6/7, 12:13 pm | $3,992 | Yes | 72 |
| 6/7, 12:13 pm | $3,992 | Yes | 72 |
| 6/7, 12:13 pm | $3,992 | Yes | 72 |
| 6/7, 12:13 pm | $3,992 | Yes | 72 |
| 6/7, 11:43 am | $5,310 | No | 2,326 |
| 6/7, 11:43 am | $5,310 | No | 3,550 |
| 6/7, 11:43 am | $5,310 | No | 3,425 |
| 6/7, 11:43 am | $5,310 | No | 1,011 |
| 6/7, 11:37 am | $5,310 | No | 23,533 |
| 6/7, 11:37 am | $5,310 | No | 4,137 |
| 6/7, 11:37 am | $5,310 | No | 3,725 |
| 6/7, 11:37 am | $5,310 | No | 697 |
| 6/7, 11:37 am | $5,310 | No | 117 |
| 6/7, 11:37 am | $5,310 | No | 11,886 |
| 6/7, 11:37 am | $4,911 | No | 696 |
| 6/7, 11:37 am | $4,911 | No | 4,895 |
| 6/7, 11:37 am | $4,911 | No | 4,705 |
| 6/7, 11:37 am | $4,911 | No | 2,626 |
| 6/7, 11:37 am | $4,708 | No | 1,248 |
| 6/7, 11:09 am | $5,000 | No | 25,104 |
| 6/7, 11:09 am | $5,000 | No | 4,367 |
| 6/7, 11:09 am | $5,000 | No | 1,205 |
| 6/7, 11:08 am | $4,670 | No | 3,454 |
| 6/7, 11:08 am | $4,670 | No | 5,576 |
| 6/7, 10:19 am | $5,941 | No | 2,873 |
| 6/7, 10:19 am | $5,941 | No | 52 |
| 6/7, 10:19 am | $5,941 | No | 11,858 |
| 6/7, 10:19 am | $5,921 | No | 1,443 |
| 6/7, 10:19 am | $5,880 | No | 7,981 |
| 6/7, 10:19 am | $5,863 | No | 3,634 |
| 6/7, 10:19 am | $5,237 | No | 9,629 |
| 6/7, 10:19 am | $5,237 | No | 1,425 |
| 6/7, 10:19 am | $4,711 | No | 2,889 |
| 6/7, 10:19 am | $4,711 | No | 1,232 |
| 6/7, 10:08 am | $5,830 | No | 5,814 |
| 6/7, 10:07 am | $5,803 | No | 8,172 |
| 6/7, 10:07 am | $5,793 | No | 9,771 |
| 6/7, 10:07 am | $5,712 | No | 6,221 |
| 6/7, 9:40 am | $5,298 | No | 10,198 |
| 6/7, 9:33 am | $5,699 | No | 2,804 |
| 6/7, 9:33 am | $5,682 | No | 9,778 |
| 6/7, 9:33 am | $5,667 | No | 3,926 |
| 6/7, 9:33 am | $5,016 | No | 13,268 |
| 6/7, 9:33 am | $4,492 | Yes | 1,998 |
| 6/7, 9:33 am | $4,492 | Yes | 2,001 |
| 6/7, 9:33 am | $4,492 | Yes | 2,001 |
| 6/7, 9:33 am | $4,492 | Yes | 2,001 |
| 6/7, 9:14 am | $5,667 | No | 3,892 |
| 6/7, 9:14 am | $5,665 | No | 3,623 |
| 6/7, 9:14 am | $5,610 | No | 99 |
| 6/7, 9:14 am | $5,610 | No | 7,822 |
| 6/7, 9:14 am | $5,565 | No | 3,112 |
| 6/7, 9:14 am | $5,565 | No | 4,268 |
| 6/7, 9:04 am | $5,031 | No | 644 |
| 6/7, 8:55 am | $5,565 | No | 2,385 |
| 6/7, 8:55 am | $5,552 | No | 16,625 |
| 6/7, 8:55 am | $5,491 | No | 526 |
| 6/7, 8:55 am | $5,403 | No | 913 |
| 6/7, 8:55 am | $5,403 | No | 2,524 |
| 6/7, 8:50 am | $5,403 | No | 170 |
| 6/7, 8:50 am | $5,403 | No | 6,656 |
| 6/7, 8:50 am | $5,235 | No | 4,466 |
| 6/7, 8:48 am | $4,547 | No | 2,537 |
| 6/7, 8:44 am | $5,235 | No | 71 |
| 6/7, 8:44 am | $5,235 | No | 8,710 |
| 6/7, 8:31 am | $5,300 | No | 9,925 |
| 6/7, 8:31 am | $5,300 | No | 10,000 |
| 6/7, 8:28 am | $4,450 | Yes | 3,958 |
| 6/7, 8:27 am | $5,300 | No | 8,000 |
| 6/7, 8:21 am | $5,198 | No | 3,922 |
| 6/7, 8:20 am | $4,945 | No | 9,043 |
| 6/7, 8:07 am | $5,198 | No | 67 |
| 6/7, 8:07 am | $5,198 | No | 386 |
| 6/7, 8:07 am | $5,198 | No | 13,470 |
| 6/7, 8:00 am | $5,134 | No | 387 |
| 6/7, 8:00 am | $5,134 | No | 2,655 |
| 6/7, 8:00 am | $4,697 | No | 1,994 |
| 6/7, 8:00 am | $4,697 | No | 4,748 |
| 6/7, 8:00 am | $4,697 | No | 98 |
| 6/7, 7:29 am | $5,491 | No | 14,650 |
| 6/7, 7:13 am | $5,491 | No | 25,994 |
| 6/7, 7:07 am | $5,491 | No | 6,329 |
| 6/7, 7:07 am | $5,310 | No | 8,507 |
| 6/7, 7:07 am | $5,310 | No | 1,272 |
| 6/7, 6:58 am | $5,491 | No | 557 |
| 6/7, 6:57 am | $5,063 | No | 12,092 |
| 6/7, 6:57 am | $5,063 | No | 1,884 |
| 6/7, 6:34 am | $5,491 | No | 174 |
| 6/7, 6:34 am | $5,491 | No | 12,775 |
| 6/7, 6:34 am | $5,487 | No | 4,952 |
| 6/7, 6:34 am | $5,479 | No | 9,808 |
| 6/7, 6:34 am | $5,479 | No | 2,630 |
| 6/7, 6:05 am | $5,401 | No | 181 |
| 6/7, 6:05 am | $5,370 | No | 15,126 |
| 6/7, 6:05 am | $5,369 | No | 10,038 |
| 6/7, 6:05 am | $5,344 | No | 2,660 |
| 6/7, 6:05 am | $5,344 | No | 947 |
| 6/7, 6:00 am | $4,418 | Yes | 2,075 |
| 6/7, 5:36 am | $5,344 | No | 4,865 |
| 6/7, 5:36 am | $5,344 | No | 128 |
| 6/7, 5:35 am | $5,344 | No | 1,758 |
| 6/7, 5:35 am | $5,326 | No | 3,200 |
| 6/7, 5:35 am | $5,316 | No | 13,189 |
| 6/7, 5:22 am | $4,987 | No | 3,364 |
| 6/7, 5:22 am | $4,987 | No | 1,671 |
| 6/7, 5:22 am | $4,592 | No | 425 |
| 6/7, 4:59 am | $5,316 | No | 328 |
| 6/7, 4:59 am | $5,316 | No | 13,684 |
| 6/7, 4:59 am | $5,304 | No | 7,847 |
| 6/7, 4:59 am | $5,302 | No | 880 |
| 6/7, 4:59 am | $5,302 | No | 509 |
| 6/7, 4:50 am | $5,302 | No | 1,406 |
| 6/7, 4:50 am | $5,296 | No | 10,321 |
| 6/7, 4:50 am | $5,293 | No | 3,446 |
| 6/7, 4:50 am | $5,293 | No | 3,458 |
| 6/7, 4:50 am | $5,293 | No | 1,007 |
| 6/7, 4:43 am | $4,953 | No | 3,516 |
| 6/7, 4:43 am | $4,938 | No | 6,981 |
| 6/7, 4:43 am | $4,938 | No | 2,361 |
| 6/7, 4:43 am | $4,938 | No | 206 |
| 6/7, 4:43 am | $4,838 | No | 1,886 |
| 6/7, 4:43 am | $4,838 | No | 876 |
| 6/7, 4:22 am | $4,838 | No | 7,906 |
| 6/7, 4:17 am | $4,394 | Yes | 4,899 |
| 6/7, 3:35 am | $5,098 | No | 8,959 |
| 6/7, 3:35 am | $5,098 | No | 117 |
| 6/7, 3:22 am | $5,226 | No | 2,391 |
| 6/7, 3:22 am | $5,226 | No | 3,835 |
| 6/7, 3:22 am | $5,226 | No | 946 |
| 6/7, 3:21 am | $5,226 | No | 3,180 |
| 6/7, 3:20 am | $4,277 | Yes | 5,981 |
| 6/7, 3:20 am | $4,277 | Yes | 0 |
| 6/7, 3:20 am | $4,277 | Yes | 1,994 |
| 6/7, 3:01 am | $5,096 | No | 11,879 |
| 6/7, 2:53 am | $5,296 | No | 17,964 |
| 6/7, 2:53 am | $5,250 | No | 7,789 |
| 6/7, 2:49 am | $5,250 | No | 12,314 |
| 6/7, 2:49 am | $5,063 | No | 7,670 |
| 6/7, 2:37 am | $4,578 | No | 177 |
| 6/7, 2:37 am | $4,578 | No | 2,613 |
| 6/7, 2:36 am | $4,578 | No | 2,603 |
| 6/7, 2:36 am | $4,578 | No | 865 |
| 6/7, 2:07 am | $5,250 | No | 20,277 |
| 6/7, 2:07 am | $5,249 | No | 12,666 |
| 6/7, 1:33 am | $5,198 | No | 22,259 |
| 6/7, 1:33 am | $5,198 | No | 203 |
| 6/7, 1:33 am | $5,187 | No | 2,518 |
| 6/7, 1:33 am | $5,187 | No | 1,951 |
| 6/7, 1:33 am | $4,965 | No | 1,178 |
| 6/7, 1:33 am | $4,965 | No | 649 |
| 6/7, 1:04 am | $5,198 | No | 4,893 |
| 6/7, 1:04 am | $5,154 | No | 12,079 |
| 6/7, 1:04 am | $5,152 | No | 536 |
| 6/7, 1:04 am | $5,152 | No | 87 |
| 6/7, 12:57 am | $5,152 | No | 205 |
| 6/7, 12:57 am | $5,152 | No | 6,200 |
| 6/7, 12:57 am | $5,096 | No | 3,941 |
| 6/7, 12:36 am | $4,938 | No | 2,255 |
| 6/6, 11:06 pm | $4,550 | No | 361 |
| 6/6, 10:51 pm | $4,550 | No | 43,633 |
| 6/6, 10:51 pm | $4,550 | No | 767 |
| 6/6, 10:35 pm | $4,550 | No | 16,335 |
| 6/6, 10:35 pm | $4,550 | No | 3,172 |
| 6/6, 10:35 pm | $4,550 | No | 3,023 |
| 6/6, 10:35 pm | $4,550 | No | 1,170 |
| 6/6, 10:05 pm | $4,550 | No | 4,000 |
| 6/6, 10:04 pm | $4,550 | No | 41,104 |
| 6/6, 10:04 pm | $4,550 | No | 610 |
| 6/6, 9:46 pm | $5,077 | No | 8,032 |
| 6/6, 9:22 pm | $5,863 | No | 237 |
| 6/6, 9:22 pm | $5,863 | No | 6,662 |
| 6/6, 9:22 pm | $5,861 | No | 10,546 |
| 6/6, 9:22 pm | $5,860 | No | 5,278 |
| 6/6, 9:22 pm | $5,836 | No | 6,459 |
| 6/6, 9:22 pm | $5,836 | No | 381 |
| 6/6, 9:13 pm | $5,836 | No | 5,011 |
| 6/6, 9:13 pm | $5,819 | No | 10,078 |
| 6/6, 9:13 pm | $5,800 | No | 27 |
| 6/6, 9:13 pm | $5,764 | No | 10,060 |
| 6/6, 9:13 pm | $5,198 | No | 5,873 |
| 6/6, 9:13 pm | $5,198 | No | 2,641 |
| 6/6, 9:08 pm | $4,898 | No | 4,626 |
| 6/6, 9:08 pm | $4,898 | No | 1,521 |
| 6/6, 9:02 pm | $4,898 | No | 630 |
| 6/6, 9:02 pm | $4,898 | No | 2,000 |
| 6/6, 8:50 pm | $4,729 | No | 3,291 |
| 6/6, 8:50 pm | $4,729 | No | 6,917 |
| 6/6, 8:50 pm | $4,729 | No | 3,215 |
| 6/6, 8:50 pm | $4,729 | No | 1,040 |
| 6/6, 8:16 pm | $5,651 | No | 2,734 |
| 6/6, 8:16 pm | $5,631 | No | 10,503 |
| 6/6, 8:16 pm | $5,277 | No | 4,340 |
| 6/6, 8:16 pm | $4,688 | No | 7,988 |
| 6/6, 8:15 pm | $4,688 | No | 2,369 |
| 6/6, 7:57 pm | $5,600 | No | 15,608 |
| 6/6, 7:57 pm | $5,600 | No | 999 |
| 6/6, 7:03 pm | $5,500 | No | 15,799 |
| 6/6, 7:03 pm | $5,500 | No | 3,009 |
| 6/6, 6:44 pm | $5,500 | No | 1,000 |
| 6/6, 6:43 pm | $5,500 | No | 1,000 |
| 6/6, 6:42 pm | $5,500 | No | 18,207 |
| 6/6, 6:28 pm | $5,500 | No | 987 |
| 6/6, 6:28 pm | $5,446 | No | 15,244 |
| 6/6, 6:28 pm | $5,357 | No | 9,237 |
| 6/6, 6:28 pm | $5,352 | No | 2,955 |
| 6/6, 6:28 pm | $5,316 | No | 1,562 |
| 6/6, 6:28 pm | $5,101 | No | 77 |
| 6/6, 6:28 pm | $5,101 | No | 4,240 |
| 6/6, 6:28 pm | $5,101 | No | 1,023 |
| 6/6, 6:13 pm | $5,316 | No | 253 |
| 6/6, 6:13 pm | $5,316 | No | 12,503 |
| 6/6, 6:13 pm | $5,316 | No | 2,277 |
| 6/6, 6:03 pm | $5,316 | No | 10,685 |
| 6/6, 6:03 pm | $5,198 | No | 4,733 |
| 6/6, 5:47 pm | $5,198 | No | 3,000 |
| 6/6, 5:36 pm | $4,861 | No | 1,845 |
| 6/6, 5:12 pm | $4,790 | No | 1,449 |
| 6/6, 4:23 pm | $5,198 | No | 11,478 |
| 6/6, 4:23 pm | $5,096 | No | 6,447 |
| 6/6, 4:23 pm | $5,096 | No | 2,391 |
| 6/6, 4:23 pm | $5,096 | No | 402 |
| 6/6, 4:16 pm | $5,096 | No | 320 |
| 6/6, 4:16 pm | $5,096 | No | 17,657 |
| 6/6, 4:16 pm | $5,096 | No | 563 |
| 6/6, 3:39 pm | $5,096 | No | 3,708 |
| 6/6, 3:39 pm | $4,637 | No | 745 |
| 6/6, 2:53 pm | $5,316 | No | 13,678 |
| 6/6, 2:38 pm | $5,316 | No | 1,732 |
| 6/6, 2:38 pm | $4,950 | No | 3,038 |
| 6/6, 2:38 pm | $4,950 | No | 4,275 |
| 6/6, 2:38 pm | $4,950 | No | 699 |
| 6/6, 2:28 pm | $4,550 | No | 2,260 |
| 6/6, 2:27 pm | $4,550 | No | 10 |
| 6/6, 2:23 pm | $5,000 | No | 23,713 |
| 6/6, 2:23 pm | $5,000 | No | 5,848 |
| 6/6, 2:23 pm | $5,000 | No | 3,914 |
| 6/6, 2:23 pm | $5,000 | No | 601 |
| 6/6, 2:23 pm | $4,550 | Yes | 7,172 |
| 6/6, 2:15 pm | $5,860 | No | 7,678 |
| 6/6, 2:15 pm | $5,855 | No | 11,484 |
| 6/6, 2:15 pm | $5,836 | No | 3,318 |
| 6/6, 2:15 pm | $5,836 | No | 3,245 |
| 6/6, 2:15 pm | $5,836 | No | 3,045 |
| 6/6, 2:15 pm | $5,836 | No | 567 |
| 6/6, 2:09 pm | $5,599 | No | 4,299 |
| 6/6, 2:09 pm | $5,599 | No | 2,460 |
| 6/6, 2:09 pm | $4,783 | No | 819 |
| 6/6, 2:09 pm | $4,783 | No | 1,225 |
| 6/6, 2:01 pm | $4,783 | No | 1,822 |
| 6/6, 2:01 pm | $4,783 | No | 4,221 |
| 6/6, 2:01 pm | $4,783 | No | 790 |
| 6/6, 1:52 pm | $5,599 | No | 7,863 |
| 6/6, 1:52 pm | $5,523 | No | 10,144 |
| 6/6, 1:17 pm | $5,528 | No | 11,669 |
| 6/6, 1:17 pm | $4,976 | No | 4,526 |
| 6/6, 1:17 pm | $4,976 | No | 3,385 |
| 6/6, 12:59 pm | $5,836 | No | 2,508 |
| 6/6, 12:59 pm | $5,818 | No | 8,041 |
| 6/6, 12:59 pm | $5,413 | No | 3,379 |
| 6/6, 12:59 pm | $5,368 | No | 2,331 |
| 6/6, 12:59 pm | $5,368 | No | 2,262 |
| 6/6, 12:59 pm | $5,368 | No | 423 |
| 6/6, 12:54 pm | $5,413 | No | 7,310 |
| 6/6, 12:39 pm | $5,537 | No | 1,553 |
| 6/6, 12:39 pm | $5,508 | No | 1,946 |
| 6/6, 12:26 pm | $5,818 | No | 1,000 |
| 6/6, 12:24 pm | $5,818 | No | 1,268 |
| 6/6, 12:24 pm | $5,808 | No | 7,884 |
| 6/6, 12:24 pm | $5,773 | No | 1,567 |
| 6/6, 12:23 pm | $5,773 | No | 1,000 |
| 6/6, 12:23 pm | $5,773 | No | 1,000 |
| 6/6, 12:22 pm | $5,773 | No | 820 |
| 6/6, 12:22 pm | $5,766 | No | 180 |
| 6/6, 12:09 pm | $5,707 | No | 10,891 |
| 6/6, 12:09 pm | $5,651 | No | 8,331 |
| 6/6, 12:09 pm | $5,134 | No | 5,213 |
| 6/6, 12:09 pm | $5,097 | No | 2,723 |
| 6/6, 11:47 am | $5,596 | No | 5,620 |
| 6/6, 11:45 am | $5,596 | No | 9,623 |
| 6/6, 11:45 am | $5,596 | No | 1,873 |
| 6/6, 11:45 am | $5,596 | No | 345 |
| 6/6, 11:35 am | $5,596 | No | 95 |
| 6/6, 11:35 am | $5,596 | No | 1,375 |
| 6/6, 11:35 am | $5,596 | No | 176 |
| 6/6, 11:35 am | $5,596 | No | 23,134 |
| 6/6, 11:35 am | $5,596 | No | 129 |
| 6/6, 11:35 am | $5,596 | No | 15,697 |
| 6/6, 11:24 am | $5,428 | No | 5,878 |
| 6/6, 11:24 am | $5,377 | No | 455 |
| 6/6, 11:24 am | $5,372 | No | 2,383 |
| 6/6, 11:24 am | $5,348 | No | 10,907 |
| 6/6, 11:18 am | $5,348 | No | 552 |
| 6/6, 11:09 am | $4,942 | No | 7,590 |
| 6/6, 10:57 am | $5,348 | No | 314 |
| 6/6, 10:57 am | $5,348 | No | 1,189 |
| 6/6, 10:50 am | $5,316 | No | 159 |
| 6/6, 10:40 am | $5,316 | No | 252 |
| 6/6, 10:40 am | $5,316 | No | 2,993 |
| 6/6, 10:36 am | $5,270 | No | 7,962 |
| 6/6, 10:36 am | $5,187 | No | 9,061 |
| 6/6, 10:22 am | $5,099 | No | 10,654 |
| 6/6, 10:18 am | $5,036 | No | 572 |
| 6/6, 10:18 am | $5,000 | No | 26,201 |
| 6/6, 9:44 am | $5,000 | No | 3,228 |
| 6/6, 9:44 am | $5,000 | No | 2,643 |
| 6/6, 9:44 am | $5,000 | No | 506 |
| 6/6, 9:37 am | $4,938 | No | 1,877 |
| 6/6, 9:37 am | $4,938 | No | 110 |
| 6/6, 9:37 am | $4,892 | No | 364 |
| 6/6, 9:31 am | $4,892 | No | 275 |
| 6/6, 9:30 am | $4,892 | No | 8,889 |
| 6/6, 9:30 am | $4,832 | No | 7,253 |
| 6/6, 9:30 am | $4,832 | No | 2,899 |
| 6/6, 9:30 am | $4,832 | No | 1,786 |
| 6/6, 8:56 am | $4,832 | No | 2,000 |
| 6/6, 8:20 am | $5,769 | No | 9,775 |
| 6/6, 8:20 am | $5,728 | No | 4,691 |
| 6/6, 8:20 am | $4,883 | No | 6,196 |
| 6/6, 8:07 am | $5,675 | No | 9,047 |
| 6/6, 8:07 am | $5,670 | No | 10,582 |
| 6/6, 8:07 am | $5,663 | No | 6,802 |
| 6/6, 8:07 am | $5,663 | No | 1,927 |
| 6/6, 8:07 am | $5,651 | No | 526 |
| 6/6, 8:01 am | $5,651 | No | 130 |
| 6/6, 8:01 am | $5,504 | No | 1,307 |
| 6/6, 8:01 am | $5,504 | No | 3,547 |
| 6/6, 8:00 am | $5,504 | No | 87 |
| 6/6, 7:53 am | $5,234 | No | 2,384 |
| 6/6, 7:48 am | $5,504 | No | 1,000 |
| 6/6, 7:42 am | $5,350 | No | 13,547 |
| 6/6, 7:42 am | $5,350 | No | 2,556 |
| 6/6, 7:42 am | $5,298 | No | 735 |
| 6/6, 7:31 am | $5,298 | No | 120 |
| 6/6, 7:31 am | $5,298 | No | 23,488 |
| 6/6, 7:31 am | $5,298 | No | 14 |
| 6/6, 7:17 am | $5,651 | No | 2,170 |
| 6/6, 7:17 am | $5,458 | No | 10,688 |
| 6/6, 7:08 am | $5,105 | No | 13,636 |
| 6/6, 7:08 am | $5,105 | No | 588 |
| 6/6, 7:08 am | $5,105 | No | 617 |
| 6/6, 6:53 am | $5,651 | No | 122 |
| 6/6, 6:53 am | $5,651 | No | 2,945 |
| 6/6, 6:53 am | $5,596 | No | 14,068 |
| 6/6, 6:53 am | $5,457 | No | 9,127 |
| 6/6, 6:53 am | $5,403 | No | 4,698 |
| 6/6, 6:38 am | $5,403 | No | 18,153 |
| 6/6, 6:38 am | $5,348 | No | 820 |
| 6/6, 6:38 am | $5,131 | No | 440 |
| 6/6, 6:38 am | $5,119 | No | 3,818 |
| 6/6, 6:31 am | $4,954 | No | 10,691 |
| 6/6, 6:18 am | $5,348 | No | 6,388 |
| 6/6, 5:04 am | $5,596 | No | 335 |
| 6/6, 5:04 am | $5,596 | No | 7,628 |
| 6/6, 5:04 am | $5,596 | No | 799 |
| 6/6, 4:43 am | $5,596 | No | 13,350 |
| 6/6, 4:43 am | $4,830 | No | 10,850 |
| 6/6, 4:39 am | $5,596 | No | 12,920 |
| 6/6, 3:58 am | $5,087 | No | 9,532 |
| 6/6, 3:40 am | $5,520 | No | 8,069 |
| 6/6, 3:31 am | $5,520 | No | 105 |
| 6/6, 3:31 am | $5,520 | No | 2,877 |
| 6/6, 3:31 am | $5,480 | No | 10,914 |
| 6/6, 3:31 am | $5,261 | No | 10,985 |
| 6/6, 3:31 am | $4,925 | No | 2,967 |
| 6/6, 2:51 am | $5,520 | No | 11,709 |
| 6/6, 2:51 am | $5,505 | No | 109 |
| 6/6, 2:51 am | $5,122 | No | 5,673 |
| 6/6, 2:51 am | $5,122 | No | 3,779 |
| 6/6, 2:51 am | $5,122 | No | 2,935 |
| 6/6, 2:04 am | $5,125 | No | 15,866 |
| 6/6, 2:04 am | $5,125 | No | 624 |
| 6/6, 1:37 am | $5,403 | No | 531 |
| 6/6, 1:37 am | $5,161 | No | 1,691 |
| 6/6, 1:37 am | $5,161 | No | 2,113 |
| 6/6, 1:37 am | $5,161 | No | 1,932 |
| 6/6, 1:37 am | $5,161 | No | 237 |
| 6/6, 1:12 am | $5,403 | No | 348 |
| 6/6, 1:12 am | $5,377 | No | 28,193 |
| 6/6, 1:12 am | $5,377 | No | 3,886 |
| 6/6, 1:12 am | $5,377 | No | 701 |
| 6/6, 1:09 am | $5,350 | No | 98 |
| 6/6, 1:08 am | $5,298 | No | 14,605 |
| 6/6, 1:08 am | $5,298 | No | 3,632 |
| 6/6, 1:08 am | $5,298 | No | 844 |
| 6/6, 1:06 am | $5,298 | No | 170 |
| 6/6, 1:06 am | $5,298 | No | 4,516 |
| 6/6, 12:54 am | $4,794 | No | 4,633 |
| 6/6, 12:54 am | $4,794 | No | 500 |
| 6/6, 12:54 am | $4,794 | No | 478 |
| 6/6, 12:19 am | $5,298 | No | 270 |
| 6/6, 12:19 am | $5,298 | No | 6,130 |
| 6/6, 12:19 am | $5,139 | No | 6,531 |
| 6/6, 12:13 am | $5,139 | No | 1,206 |
| 6/5, 11:36 pm | $5,000 | Yes | 33,124 |
| 6/5, 11:05 pm | $5,255 | No | 2,006 |
| 6/5, 11:00 pm | $5,255 | No | 61 |
| 6/5, 11:00 pm | $5,255 | No | 85 |
| 6/5, 11:00 pm | $5,255 | No | 91 |
| 6/5, 11:00 pm | $5,255 | No | 11,962 |
| 6/5, 11:00 pm | $5,108 | No | 10,089 |
| 6/5, 10:57 pm | $5,050 | No | 7,548 |
| 6/5, 10:57 pm | $4,400 | No | 3,628 |
| 6/5, 10:37 pm | $5,826 | No | 7,797 |
| 6/5, 10:37 pm | $5,826 | No | 2,108 |
| 6/5, 10:28 pm | $5,826 | No | 236 |
| 6/5, 10:28 pm | $5,826 | No | 2,355 |
| 6/5, 10:28 pm | $5,803 | No | 126 |
| 6/5, 10:28 pm | $5,800 | No | 14,150 |
| 6/5, 10:28 pm | $5,775 | No | 634 |
| 6/5, 10:28 pm | $5,775 | No | 1,731 |
| 6/5, 10:08 pm | $5,357 | No | 1,917 |
| 6/5, 10:08 pm | $5,357 | No | 679 |
| 6/5, 9:56 pm | $5,775 | No | 657 |
| 6/5, 9:56 pm | $5,050 | No | 6,269 |
| 6/5, 9:47 pm | $5,357 | No | 4,312 |
| 6/5, 9:47 pm | $5,245 | No | 3,010 |
| 6/5, 9:38 pm | $5,357 | No | 176 |
| 6/5, 9:38 pm | $5,357 | No | 6,193 |
| 6/5, 9:24 pm | $5,775 | No | 7,459 |
| 6/5, 9:24 pm | $5,773 | No | 10,478 |
| 6/5, 9:24 pm | $5,765 | No | 9,650 |
| 6/5, 9:22 pm | $5,702 | No | 10,718 |
| 6/5, 9:22 pm | $5,612 | No | 19,611 |
| 6/5, 9:22 pm | $5,562 | No | 6,376 |
| 6/5, 9:18 pm | $5,300 | No | 7,986 |
| 6/5, 9:06 pm | $5,562 | No | 4,765 |
| 6/5, 9:06 pm | $5,139 | No | 8,776 |
| 6/5, 9:06 pm | $5,086 | No | 7,419 |
| 6/5, 8:51 pm | $5,612 | No | 1,021 |
| 6/5, 8:51 pm | $5,599 | No | 16,190 |
| 6/5, 8:51 pm | $5,598 | No | 10,034 |
| 6/5, 8:51 pm | $5,596 | No | 5,912 |
| 6/5, 8:51 pm | $5,596 | No | 3,518 |
| 6/5, 8:51 pm | $5,596 | No | 355 |
| 6/5, 8:51 pm | $5,385 | No | 3,041 |
| 6/5, 8:51 pm | $5,385 | No | 898 |
| 6/5, 8:50 pm | $5,385 | No | 2,007 |
| 6/5, 8:50 pm | $5,350 | No | 11,170 |
| 6/5, 8:17 pm | $5,298 | No | 3,817 |
| 6/5, 8:17 pm | $5,298 | No | 3,070 |
| 6/5, 8:17 pm | $5,298 | No | 2,917 |
| 6/5, 8:17 pm | $5,298 | No | 414 |
| 6/5, 8:14 pm | $5,496 | No | 13,288 |
| 6/5, 8:14 pm | $5,496 | No | 2,146 |
| 6/5, 8:13 pm | $5,496 | No | 9,408 |
| 6/5, 8:13 pm | $4,655 | No | 10 |
| 6/5, 8:11 pm | $4,655 | No | 77 |
| 6/5, 8:11 pm | $4,655 | No | 1,465 |
| 6/5, 8:11 pm | $4,655 | No | 6,177 |
| 6/5, 7:38 pm | $5,145 | No | 3,612 |
| 6/5, 7:36 pm | $5,145 | No | 380 |
| 6/5, 7:36 pm | $5,145 | No | 2,187 |
| 6/5, 7:26 pm | $5,496 | No | 11,250 |
| 6/5, 7:26 pm | $5,461 | No | 10,597 |
| 6/5, 7:26 pm | $5,432 | No | 584 |
| 6/5, 7:26 pm | $5,377 | No | 2,128 |
| 6/5, 7:26 pm | $5,377 | No | 3,034 |
| 6/5, 6:31 pm | $5,298 | No | 7,338 |
| 6/5, 6:31 pm | $5,298 | No | 3,418 |
| 6/5, 6:31 pm | $5,298 | No | 3,217 |
| 6/5, 6:30 pm | $5,298 | No | 595 |
| 6/5, 6:12 pm | $5,298 | No | 7,851 |
| 6/5, 6:12 pm | $5,226 | No | 10,120 |
| 6/5, 6:12 pm | $5,110 | No | 7,675 |
| 6/5, 6:12 pm | $5,102 | No | 1,833 |
| 6/5, 6:12 pm | $5,102 | No | 3,759 |
| 6/5, 6:12 pm | $5,102 | No | 716 |
| 6/5, 6:04 pm | $5,102 | No | 18,819 |
| 6/5, 6:04 pm | $5,102 | No | 2,156 |
| 6/5, 6:04 pm | $5,102 | No | 547 |
| 6/5, 5:52 pm | $5,102 | No | 21 |
| 6/5, 5:52 pm | $5,102 | No | 15,660 |
| 6/5, 5:06 pm | $5,000 | No | 9,742 |
| 6/5, 5:06 pm | $4,986 | No | 4,413 |
| 6/5, 5:06 pm | $4,986 | No | 2,512 |
| 6/5, 5:06 pm | $4,986 | No | 471 |
| 6/5, 5:03 pm | $5,000 | No | 16,706 |
| 6/5, 5:03 pm | $5,000 | No | 2,366 |
| 6/5, 5:03 pm | $5,000 | No | 688 |
| 6/5, 4:39 pm | $5,142 | No | 1,498 |
| 6/5, 4:39 pm | $5,142 | No | 3,575 |
| 6/5, 4:39 pm | $5,142 | No | 3,349 |
| 6/5, 4:39 pm | $5,142 | No | 630 |
| 6/5, 4:28 pm | $5,298 | No | 14,137 |
| 6/5, 4:28 pm | $5,298 | No | 1,169 |
| 6/5, 4:06 pm | $5,298 | No | 800 |
| 6/5, 3:32 pm | $4,900 | No | 17,652 |
| 6/5, 3:32 pm | $4,900 | No | 3,773 |
| 6/5, 3:32 pm | $4,900 | No | 214 |
| 6/5, 3:27 pm | $4,900 | No | 19 |
| 6/5, 3:27 pm | $4,900 | No | 2,482 |
| 6/5, 3:20 pm | $4,900 | No | 12,913 |
| 6/5, 3:20 pm | $4,900 | No | 2,401 |
| 6/5, 3:20 pm | $4,900 | No | 2,206 |
| 6/5, 3:20 pm | $4,900 | No | 410 |
| 6/5, 3:16 pm | $4,900 | No | 32,796 |
| 6/5, 3:16 pm | $4,900 | No | 1,665 |
| 6/5, 3:01 pm | $4,900 | No | 500 |
| 6/5, 2:59 pm | $4,900 | No | 390 |
| 6/5, 2:55 pm | $4,558 | No | 7,038 |
| 6/5, 2:27 pm | $8,193 | No | 9,185 |
| 6/5, 2:18 pm | $7,991 | No | 3,413 |
| 6/5, 2:18 pm | $7,991 | No | 2,385 |
| 6/5, 2:18 pm | $7,991 | No | 122 |
| 6/5, 2:13 pm | $7,991 | No | 37 |
| 6/5, 2:13 pm | $7,991 | No | 148 |
| 6/5, 2:13 pm | $7,991 | No | 116 |
| 6/5, 2:13 pm | $7,991 | No | 1,472 |
| 6/5, 2:13 pm | $4,992 | No | 4,445 |
| 6/5, 2:13 pm | $4,900 | No | 9,504 |
| 6/5, 2:13 pm | $4,900 | No | 1,250 |
| 6/5, 2:00 pm | $7,991 | No | 8,849 |
| 6/5, 2:00 pm | $7,991 | No | 5,362 |
| 6/5, 2:00 pm | $7,991 | No | 1,889 |
| 6/5, 1:58 pm | $7,800 | No | 84 |
| 6/5, 1:58 pm | $7,800 | No | 2,563 |
| 6/5, 1:58 pm | $7,732 | No | 616 |
| 6/5, 1:58 pm | $5,134 | No | 5,034 |
| 6/5, 1:52 pm | $7,732 | No | 329 |
| 6/5, 1:52 pm | $7,199 | No | 11,971 |
| 6/5, 1:52 pm | $6,991 | No | 3,162 |
| 6/5, 1:35 pm | $6,991 | No | 7,253 |
| 6/5, 1:35 pm | $6,991 | No | 783 |
| 6/5, 1:35 pm | $6,942 | No | 281 |
| 6/5, 1:35 pm | $5,326 | No | 6,465 |
| 6/5, 1:15 pm | $6,346 | No | 123 |
| 6/5, 1:15 pm | $6,329 | No | 258 |
| 6/5, 1:15 pm | $6,267 | No | 10,036 |
| 6/5, 1:01 pm | $4,833 | No | 4,399 |
| 6/5, 12:42 pm | $6,003 | No | 262 |
| 6/5, 12:42 pm | $5,942 | No | 4,135 |
| 6/5, 12:42 pm | $5,664 | No | 11,271 |
| 6/5, 12:42 pm | $5,194 | No | 2,704 |
| 6/5, 12:41 pm | $5,194 | No | 4,076 |
| 6/5, 12:41 pm | $5,194 | No | 3,617 |
| 6/5, 12:01 pm | $6,003 | No | 4,271 |
| 6/5, 12:01 pm | $6,003 | No | 2,574 |
| 6/5, 12:01 pm | $5,684 | No | 1,657 |
| 6/5, 12:01 pm | $5,684 | No | 2,322 |
| 6/5, 12:01 pm | $5,684 | No | 1,385 |
| 6/5, 12:01 pm | $5,659 | No | 5,543 |
| 6/5, 11:51 am | $5,659 | No | 2,267 |
| 6/5, 11:51 am | $5,659 | No | 913 |
| 6/5, 11:51 am | $5,650 | No | 131 |
| 6/5, 11:37 am | $5,650 | No | 19 |
| 6/5, 11:37 am | $5,650 | No | 27 |
| 6/5, 11:37 am | $5,221 | No | 10,681 |
| 6/5, 11:26 am | $5,221 | No | 2,812 |
| 6/5, 11:15 am | $5,594 | No | 4,979 |
| 6/5, 10:55 am | $5,594 | No | 290 |
| 6/5, 10:55 am | $5,594 | No | 4,674 |
| 6/5, 10:42 am | $4,847 | No | 2,329 |
| 6/5, 10:42 am | $4,847 | No | 2,410 |
| 6/5, 10:42 am | $4,847 | No | 242 |
| 6/5, 10:39 am | $4,748 | No | 2,495 |
| 6/5, 10:06 am | $5,542 | No | 434 |
| 6/5, 10:03 am | $5,542 | No | 19,463 |
| 6/5, 10:03 am | $5,542 | No | 3,467 |
| 6/5, 10:03 am | $5,542 | No | 3,337 |
| 6/5, 10:03 am | $5,542 | No | 809 |
| 6/5, 10:00 am | $5,381 | No | 9,695 |
| 6/5, 10:00 am | $5,000 | No | 651 |
| 6/5, 10:00 am | $5,000 | No | 3,490 |
| 6/5, 10:00 am | $5,000 | No | 19,791 |
| 6/5, 10:00 am | $4,979 | No | 3,558 |
| 6/5, 10:00 am | $4,979 | No | 3,859 |
| 6/5, 10:00 am | $4,979 | No | 2,319 |
| 6/5, 9:54 am | $4,979 | No | 725 |
| 6/5, 9:54 am | $4,971 | No | 784 |
| 6/5, 9:48 am | $4,971 | No | 5,000 |
| 6/5, 9:35 am | $4,636 | No | 275 |
| 6/5, 8:39 am | $6,329 | No | 246 |
| 6/5, 8:39 am | $6,329 | No | 6,553 |
| 6/5, 8:39 am | $6,320 | No | 125 |
| 6/5, 8:39 am | $6,320 | No | 8,885 |
| 6/5, 8:39 am | $6,199 | No | 5,601 |
| 6/5, 8:39 am | $6,138 | No | 4,218 |
| 6/5, 8:39 am | $6,138 | No | 2,854 |
| 6/5, 8:39 am | $6,138 | No | 434 |
| 6/5, 8:38 am | $6,111 | No | 3,189 |
| 6/5, 8:38 am | $5,770 | No | 11,368 |
| 6/5, 8:33 am | $6,111 | No | 1,647 |
| 6/5, 8:33 am | $6,111 | No | 4,027 |
| 6/5, 8:32 am | $6,111 | No | 1,742 |
| 6/5, 8:32 am | $6,111 | No | 12,370 |
| 6/5, 8:32 am | $6,111 | No | 440 |
| 6/5, 8:32 am | $6,111 | No | 6,221 |
| 6/5, 8:32 am | $6,111 | No | 2,713 |
| 6/5, 8:32 am | $6,111 | No | 765 |
| 6/5, 8:29 am | $5,166 | No | 1,354 |
| 6/5, 8:29 am | $5,166 | No | 1,250 |
| 6/5, 8:26 am | $5,166 | No | 4,373 |
| 6/5, 8:23 am | $4,742 | No | 2,643 |
| 6/5, 8:11 am | $5,942 | No | 1,318 |
| 6/5, 8:04 am | $5,942 | No | 52 |
| 6/5, 8:04 am | $5,942 | No | 8,976 |
| 6/5, 8:04 am | $5,900 | No | 471 |
| 6/5, 7:57 am | $5,900 | No | 13,999 |
| 6/5, 7:57 am | $5,859 | No | 3,295 |
| 6/5, 7:57 am | $5,817 | No | 7,224 |
| 6/5, 7:57 am | $5,817 | No | 252 |
| 6/5, 7:57 am | $5,721 | No | 2,671 |
| 6/5, 7:57 am | $5,721 | No | 769 |
| 6/5, 7:57 am | $5,687 | No | 558 |
| 6/5, 7:57 am | $5,622 | No | 739 |
| 6/5, 7:57 am | $5,553 | No | 767 |
| 6/5, 7:57 am | $5,553 | No | 717 |
| 6/5, 7:57 am | $5,553 | No | 1,844 |
| 6/5, 7:48 am | $5,553 | No | 1,000 |
| 6/5, 7:48 am | $5,553 | No | 1,000 |
| 6/5, 7:43 am | $5,553 | No | 1,000 |
| 6/5, 7:43 am | $5,553 | No | 100 |
| 6/5, 7:34 am | $5,622 | No | 177 |
| 6/5, 7:34 am | $5,622 | No | 9,232 |
| 6/5, 7:34 am | $5,523 | No | 3,482 |
| 6/5, 7:34 am | $5,365 | No | 6,157 |
| 6/5, 7:34 am | $5,298 | No | 3,498 |
| 6/5, 7:34 am | $5,298 | No | 689 |
| 6/5, 7:32 am | $5,298 | No | 5,000 |
| 6/5, 7:32 am | $5,298 | No | 2,000 |
| 6/5, 7:19 am | $5,298 | No | 1,500 |
| 6/5, 7:19 am | $5,298 | No | 2,000 |
| 6/5, 7:13 am | $5,498 | No | 6,458 |
| 6/5, 6:59 am | $5,721 | No | 4,286 |
| 6/5, 6:59 am | $5,703 | No | 2,756 |
| 6/5, 6:59 am | $5,664 | No | 6,281 |
| 6/5, 6:59 am | $5,648 | No | 7,137 |
| 6/5, 6:31 am | $5,664 | No | 1,821 |
| 6/5, 6:27 am | $5,276 | No | 4,793 |
| 6/5, 6:27 am | $5,276 | No | 3,462 |
| 6/5, 6:27 am | $5,276 | No | 2,979 |
| 6/5, 5:40 am | $5,703 | No | 233 |
| 6/5, 5:40 am | $5,561 | No | 380 |
| 6/5, 5:40 am | $5,472 | No | 939 |
| 6/5, 5:40 am | $5,472 | No | 1,683 |
| 6/5, 5:40 am | $5,472 | No | 117 |
| 6/5, 5:32 am | $5,472 | No | 239 |
| 6/5, 5:32 am | $5,472 | No | 2,853 |
| 6/5, 5:31 am | $5,296 | No | 10,653 |
| 6/5, 5:19 am | $5,472 | No | 3,959 |
| 6/5, 4:57 am | $5,276 | No | 20,989 |
| 6/5, 4:48 am | $5,276 | No | 180 |
| 6/5, 4:48 am | $5,276 | No | 12,910 |
| 6/5, 4:48 am | $5,152 | No | 12,114 |
| 6/5, 4:09 am | $5,703 | No | 145 |
| 6/5, 4:09 am | $5,703 | No | 5,575 |
| 6/5, 3:56 am | $5,496 | No | 18,188 |
| 6/5, 3:56 am | $5,496 | No | 2,878 |
| 6/5, 3:56 am | $5,496 | No | 2,261 |
| 6/5, 3:30 am | $5,667 | No | 5,011 |
| 6/5, 3:30 am | $5,469 | No | 7,692 |
| 6/5, 3:30 am | $5,451 | No | 7,701 |
| 6/5, 3:30 am | $5,451 | No | 3,192 |
| 6/5, 3:06 am | $5,667 | No | 3,266 |
| 6/5, 2:35 am | $6,052 | No | 14,198 |
| 6/5, 2:35 am | $5,981 | No | 5,792 |
| 6/5, 2:35 am | $5,981 | No | 2,754 |
| 6/5, 2:35 am | $5,981 | No | 1,663 |
| 6/5, 2:35 am | $5,876 | No | 889 |
| 6/5, 2:35 am | $5,876 | No | 686 |
| 6/5, 2:10 am | $5,876 | No | 171 |
| 6/5, 2:10 am | $5,876 | No | 1,645 |
| 6/5, 1:31 am | $5,843 | No | 9,145 |
| 6/5, 1:31 am | $5,746 | No | 2,770 |
| 6/5, 1:31 am | $5,619 | No | 8,188 |
| 6/5, 1:23 am | $5,619 | No | 3,139 |
| 6/5, 1:23 am | $5,585 | No | 11,025 |
| 6/5, 1:23 am | $5,521 | No | 4,785 |
| 6/5, 1:23 am | $5,508 | No | 9,978 |
| 6/5, 1:23 am | $4,964 | No | 619 |
| 6/5, 1:23 am | $4,964 | No | 741 |
| 6/5, 12:46 am | $5,418 | No | 3,206 |
| 6/5, 12:46 am | $5,405 | No | 3,096 |
| 6/5, 12:46 am | $5,076 | No | 1,038 |
| 6/5, 12:46 am | $5,076 | No | 2,555 |
| 6/5, 12:46 am | $5,076 | No | 2,436 |
| 6/5, 12:46 am | $5,076 | No | 814 |
| 6/5, 12:21 am | $4,907 | No | 9,386 |
| 6/5, 12:15 am | $4,907 | No | 939 |
| 6/4, 11:56 pm | $5,843 | No | 716 |
| 6/4, 11:44 pm | $5,761 | No | 7,106 |
| 6/4, 11:33 pm | $5,761 | No | 2,996 |
| 6/4, 11:20 pm | $5,646 | No | 15 |
| 6/4, 11:20 pm | $5,621 | No | 13,552 |
| 6/4, 11:20 pm | $5,602 | No | 3,713 |
| 6/4, 10:57 pm | $5,621 | No | 19,085 |
| 6/4, 10:57 pm | $5,398 | No | 1,468 |
| 6/4, 10:57 pm | $5,398 | No | 3,125 |
| 6/4, 10:57 pm | $5,398 | No | 2,898 |
| 6/4, 10:57 pm | $5,398 | No | 408 |
| 6/4, 10:51 pm | $5,398 | No | 9,249 |
| 6/4, 10:51 pm | $5,398 | No | 2,384 |
| 6/4, 10:37 pm | $4,882 | No | 2,047 |
| 6/4, 10:32 pm | $4,882 | No | 5,666 |
| 6/4, 10:32 pm | $4,882 | No | 3,511 |
| 6/4, 10:28 pm | $4,882 | No | 4,784 |
| 6/4, 10:28 pm | $4,882 | No | 11,680 |
| 6/4, 9:57 pm | $6,138 | No | 155 |
| 6/4, 9:57 pm | $6,138 | No | 2,349 |
| 6/4, 9:57 pm | $6,091 | No | 8,247 |
| 6/4, 9:57 pm | $6,051 | No | 7,471 |
| 6/4, 9:57 pm | $6,010 | No | 4,278 |
| 6/4, 9:57 pm | $6,010 | No | 1,631 |
| 6/4, 9:57 pm | $5,155 | No | 669 |
| 6/4, 9:57 pm | $5,155 | No | 80 |
| 6/4, 9:57 pm | $5,155 | No | 474 |
| 6/4, 9:44 pm | $6,010 | No | 161 |
| 6/4, 9:44 pm | $5,000 | No | 13,935 |
| 6/4, 9:44 pm | $5,000 | No | 6,881 |
| 6/4, 9:44 pm | $5,000 | No | 2,602 |
| 6/4, 9:44 pm | $5,000 | No | 357 |
| 6/4, 9:35 pm | $6,010 | No | 3,514 |
| 6/4, 9:35 pm | $5,993 | No | 2,608 |
| 6/4, 9:35 pm | $5,989 | No | 521 |
| 6/4, 9:35 pm | $5,934 | No | 7,139 |
| 6/4, 9:35 pm | $5,934 | No | 1,668 |
| 6/4, 9:35 pm | $5,934 | No | 487 |
| 6/4, 9:32 pm | $5,934 | No | 1,000 |
| 6/4, 9:24 pm | $5,934 | No | 139 |
| 6/4, 9:24 pm | $4,874 | No | 2,537 |
| 6/4, 8:53 pm | $5,989 | No | 275 |
| 6/4, 8:53 pm | $5,989 | No | 2,434 |
| 6/4, 8:53 pm | $5,989 | No | 582 |
| 6/4, 8:47 pm | $5,989 | No | 73 |
| 6/4, 8:47 pm | $5,989 | No | 578 |
| 6/4, 8:47 pm | $5,989 | No | 181 |
| 6/4, 8:47 pm | $5,989 | No | 4,396 |
| 6/4, 8:47 pm | $5,940 | No | 105 |
| 6/4, 8:47 pm | $5,938 | No | 4,787 |
| 6/4, 8:35 pm | $5,938 | No | 2,591 |
| 6/4, 8:35 pm | $5,934 | No | 1,352 |
| 6/4, 8:35 pm | $5,934 | No | 6,275 |
| 6/4, 8:35 pm | $5,932 | No | 6,345 |
| 6/4, 8:35 pm | $5,911 | No | 2,117 |
| 6/4, 8:35 pm | $5,700 | No | 351 |
| 6/4, 8:35 pm | $5,586 | No | 6,364 |
| 6/4, 8:35 pm | $5,586 | No | 3,138 |
| 6/4, 8:35 pm | $5,586 | No | 900 |
| 6/4, 8:28 pm | $5,911 | No | 102 |
| 6/4, 8:28 pm | $5,911 | No | 6,009 |
| 6/4, 8:28 pm | $5,876 | No | 868 |
| 6/4, 8:02 pm | $5,876 | No | 4,267 |
| 6/4, 8:02 pm | $5,646 | No | 4,970 |
| 6/4, 8:02 pm | $5,640 | No | 3,190 |
| 6/4, 8:02 pm | $5,456 | No | 12,465 |
| 6/4, 7:45 pm | $5,640 | No | 93 |
| 6/4, 7:23 pm | $4,549 | No | 4,162 |
| 6/4, 6:58 pm | $5,876 | No | 145 |
| 6/4, 6:58 pm | $5,876 | No | 4,676 |
| 6/4, 6:58 pm | $5,864 | No | 1,776 |
| 6/4, 6:58 pm | $5,749 | No | 10,025 |
| 6/4, 6:58 pm | $5,749 | No | 310 |
| 6/4, 6:58 pm | $5,746 | No | 1,058 |
| 6/4, 6:45 pm | $5,746 | No | 4,355 |
| 6/4, 6:45 pm | $5,706 | No | 8,115 |
| 6/4, 6:45 pm | $5,547 | No | 7,467 |
| 6/4, 6:25 pm | $5,746 | No | 662 |
| 6/4, 6:25 pm | $5,721 | No | 4,547 |
| 6/4, 6:25 pm | $5,629 | No | 2,751 |
| 6/4, 6:04 pm | $5,721 | No | 204 |
| 6/4, 6:04 pm | $5,721 | No | 42 |
| 6/4, 6:04 pm | $5,721 | No | 1,299 |
| 6/4, 6:04 pm | $5,721 | No | 3,574 |
| 6/4, 6:03 pm | $5,678 | No | 97 |
| 6/4, 5:50 pm | $4,698 | No | 5,452 |
| 6/4, 5:33 pm | $4,698 | No | 10 |
| 6/4, 5:07 pm | $5,721 | No | 3,194 |
| 6/4, 5:07 pm | $5,718 | No | 10,088 |
| 6/4, 5:04 pm | $5,512 | No | 5,862 |
| 6/4, 5:04 pm | $5,512 | No | 1,127 |
| 6/4, 5:02 pm | $5,512 | No | 129 |
| 6/4, 5:02 pm | $5,512 | No | 2,736 |
| 6/4, 5:02 pm | $5,380 | No | 11,526 |
| 6/4, 5:02 pm | $5,298 | No | 746 |
| 6/4, 5:02 pm | $5,277 | No | 9,302 |
| 6/4, 5:01 pm | $5,277 | No | 1,935 |
| 6/4, 4:04 pm | $5,298 | No | 8,458 |
| 6/4, 3:38 pm | $5,298 | No | 13,427 |
| 6/4, 2:48 pm | $5,864 | No | 5,316 |
| 6/4, 2:48 pm | $4,999 | No | 4,732 |
| 6/4, 2:48 pm | $4,999 | No | 2,843 |
| 6/4, 2:48 pm | $4,999 | No | 2,604 |
| 6/4, 2:47 pm | $4,999 | No | 480 |
| 6/4, 2:32 pm | $5,864 | No | 177 |
| 6/4, 2:32 pm | $5,864 | No | 756 |
| 6/4, 2:32 pm | $5,829 | No | 6,723 |
| 6/4, 2:27 pm | $5,829 | No | 872 |
| 6/4, 2:27 pm | $5,769 | No | 10,443 |
| 6/4, 2:27 pm | $5,712 | No | 11,702 |
| 6/4, 2:27 pm | $5,700 | No | 1,604 |
| 6/4, 2:27 pm | $4,335 | No | 2 |
| 6/4, 2:27 pm | $4,335 | No | 3,343 |
| 6/4, 2:27 pm | $4,335 | No | 980 |
| 6/4, 2:19 pm | $5,700 | No | 148 |
| 6/4, 2:19 pm | $5,700 | No | 6,172 |
| 6/4, 2:19 pm | $5,654 | No | 4,968 |
| 6/4, 2:18 pm | $5,654 | No | 9 |
| 6/4, 2:09 pm | $5,654 | No | 108 |
| 6/4, 2:09 pm | $5,654 | No | 4,334 |
| 6/4, 2:09 pm | $5,650 | No | 4,456 |
| 6/4, 1:59 pm | $5,650 | No | 82 |
| 6/4, 1:59 pm | $5,650 | No | 14 |
| 6/4, 1:59 pm | $5,650 | No | 3,108 |
| 6/4, 1:20 pm | $5,628 | No | 8,138 |
| 6/4, 1:20 pm | $5,400 | No | 7,067 |
| 6/4, 1:20 pm | $5,234 | No | 2,867 |
| 6/4, 1:20 pm | $5,234 | No | 908 |
| 6/4, 1:20 pm | $5,234 | No | 2,898 |
| 6/4, 1:20 pm | $5,234 | No | 25 |
| 6/4, 12:59 pm | $5,628 | No | 1,815 |
| 6/4, 12:59 pm | $5,555 | No | 10,708 |
| 6/4, 12:59 pm | $5,555 | No | 171 |
| 6/4, 12:58 pm | $5,555 | No | 25,273 |
| 6/4, 12:58 pm | $5,555 | No | 2,615 |
| 6/4, 12:46 pm | $5,555 | No | 15,092 |
| 6/4, 12:00 pm | $5,555 | No | 135 |
| 6/4, 11:59 am | $5,555 | No | 2,488 |
| 6/4, 11:59 am | $5,435 | No | 11,181 |
| 6/4, 11:53 am | $4,000 | Yes | 1,345 |
| 6/4, 11:53 am | $4,000 | Yes | 1,348 |
| 6/4, 11:53 am | $4,000 | Yes | 1,348 |
| 6/4, 11:53 am | $4,000 | Yes | 1,348 |
| 6/4, 11:18 am | $5,700 | No | 1,863 |
| 6/4, 11:04 am | $5,700 | No | 300 |
| 6/4, 11:04 am | $5,467 | No | 4,519 |
| 6/4, 10:36 am | $5,934 | No | 2,500 |
| 6/4, 10:32 am | $5,917 | No | 3,092 |
| 6/4, 10:32 am | $5,656 | No | 1,475 |
| 6/4, 10:16 am | $5,656 | No | 5,316 |
| 6/4, 10:16 am | $5,643 | No | 6,562 |
| 6/4, 10:16 am | $5,643 | No | 2,295 |
| 6/4, 10:16 am | $5,643 | No | 194 |
| 6/4, 10:02 am | $5,102 | No | 5,133 |
| 6/4, 9:52 am | $4,927 | No | 9,786 |
| 6/4, 9:22 am | $5,102 | No | 4,196 |
| 6/4, 9:21 am | $5,656 | No | 3,142 |
| 6/4, 9:21 am | $5,546 | No | 14,396 |
| 6/4, 8:23 am | $4,935 | No | 8,594 |
| 6/4, 8:23 am | $4,935 | No | 1,364 |
| 6/4, 8:12 am | $5,724 | No | 7,008 |
| 6/4, 8:12 am | $5,724 | No | 495 |
| 6/4, 7:51 am | $5,677 | No | 2,208 |
| 6/4, 7:51 am | $5,677 | No | 1,654 |
| 6/4, 7:51 am | $5,677 | No | 830 |
| 6/4, 7:51 am | $5,622 | No | 738 |
| 6/4, 7:51 am | $5,622 | No | 1,480 |
| 6/4, 7:51 am | $5,622 | No | 1,350 |
| 6/4, 7:51 am | $5,622 | No | 133 |
| 6/4, 7:49 am | $5,677 | No | 1,000 |
| 6/4, 7:45 am | $5,677 | No | 9,540 |
| 6/4, 7:45 am | $5,677 | No | 1,696 |
| 6/4, 7:45 am | $5,677 | No | 1,586 |
| 6/4, 7:45 am | $5,677 | No | 190 |
| 6/4, 7:38 am | $5,677 | No | 14,518 |
| 6/4, 7:38 am | $5,677 | No | 268 |
| 6/4, 7:31 am | $5,611 | No | 3,238 |
| 6/4, 7:27 am | $5,611 | No | 7,261 |
| 6/4, 7:27 am | $5,546 | No | 3,148 |
| 6/4, 7:27 am | $5,490 | No | 4,109 |
| 6/4, 7:27 am | $5,490 | No | 889 |
| 6/4, 7:10 am | $5,000 | No | 10,849 |
| 6/4, 7:02 am | $5,000 | No | 5,200 |
| 6/4, 7:00 am | $5,000 | No | 125 |
| 6/4, 7:00 am | $5,000 | No | 750 |
| 6/4, 6:59 am | $5,000 | No | 2,000 |
| 6/4, 5:52 am | $5,546 | No | 2,980 |
| 6/4, 5:52 am | $5,415 | No | 3,992 |
| 6/4, 5:52 am | $5,415 | No | 501 |
| 6/4, 5:25 am | $5,415 | No | 2,949 |
| 6/4, 3:46 am | $8,811 | No | 87 |
| 6/4, 3:46 am | $8,811 | No | 1,716 |
| 6/4, 3:46 am | $5,640 | No | 7,157 |
| 6/4, 3:46 am | $5,640 | No | 2,071 |
| 6/4, 3:46 am | $5,640 | No | 1,944 |
| 6/4, 3:46 am | $5,640 | No | 240 |
| 6/4, 3:38 am | $8,526 | No | 6,055 |
| 6/4, 3:38 am | $8,526 | No | 1,624 |
| 6/4, 3:38 am | $8,526 | No | 1,476 |
| 6/4, 3:38 am | $8,526 | No | 196 |
| 6/4, 3:14 am | $5,599 | No | 12,052 |
| 6/4, 3:14 am | $5,407 | No | 2,346 |
| 6/4, 3:07 am | $8,361 | No | 5,536 |
| 6/4, 3:02 am | $8,361 | No | 5,643 |
| 6/4, 3:02 am | $8,001 | No | 5,301 |
| 6/4, 3:01 am | $7,998 | No | 915 |
| 6/4, 3:01 am | $7,998 | No | 1,215 |
| 6/4, 2:55 am | $7,998 | No | 2,298 |
| 6/4, 2:55 am | $5,887 | No | 9,450 |
| 6/4, 2:50 am | $7,732 | No | 591 |
| 6/4, 2:50 am | $6,054 | No | 1,336 |
| 6/4, 2:50 am | $5,960 | No | 1,245 |
| 6/4, 2:50 am | $5,166 | No | 6,093 |
| 6/4, 2:44 am | $5,960 | No | 200 |
| 6/4, 2:44 am | $5,960 | No | 4,997 |
| 6/4, 2:44 am | $5,634 | No | 6,944 |
| 6/4, 2:44 am | $5,431 | No | 8,125 |
| 6/4, 2:44 am | $5,431 | No | 2,891 |
| 6/4, 2:44 am | $5,431 | No | 656 |
| 6/4, 2:44 am | $5,400 | No | 1,659 |
| 6/4, 2:31 am | $5,400 | No | 2,561 |
| 6/4, 2:14 am | $5,400 | No | 2,278 |
| 6/4, 2:00 am | $6,054 | No | 146 |
| 6/4, 2:00 am | $6,054 | No | 9,467 |
| 6/4, 2:00 am | $5,847 | No | 1,102 |
| 6/4, 1:59 am | $5,847 | No | 6,763 |
| 6/4, 1:59 am | $5,500 | No | 5,952 |
| 6/4, 1:59 am | $5,388 | No | 7,641 |
| 6/4, 1:40 am | $5,000 | No | 7,177 |
| 6/4, 1:40 am | $4,508 | No | 3,666 |
| 6/4, 12:43 am | $7,998 | No | 5,888 |
| 6/4, 12:43 am | $7,998 | No | 2,281 |
| 6/4, 12:32 am | $6,428 | No | 3,798 |
| 6/4, 12:28 am | $6,428 | No | 195 |
| 6/4, 12:28 am | $6,428 | No | 43 |
| 6/4, 12:28 am | $6,428 | No | 3,814 |
| 6/4, 12:28 am | $6,200 | No | 15,709 |
| 6/4, 12:10 am | $6,200 | No | 11,403 |
| 6/4, 12:10 am | $5,815 | No | 2,049 |
| 6/4, 12:10 am | $5,815 | No | 44 |
| 6/4, 12:10 am | $5,815 | No | 343 |
| 6/4, 12:03 am | $5,815 | No | 6,790 |
| 6/4, 12:03 am | $5,614 | No | 7,860 |
| 6/4, 12:03 am | $5,614 | No | 1,040 |
| 6/3, 11:52 pm | $3,900 | Yes | 463 |
| 6/3, 11:52 pm | $3,900 | Yes | 468 |
| 6/3, 11:52 pm | $3,900 | Yes | 468 |
| 6/3, 11:52 pm | $3,900 | Yes | 468 |
| 6/3, 11:52 pm | $3,900 | Yes | 468 |
| 6/3, 11:52 pm | $3,900 | Yes | 468 |
| 6/3, 11:52 pm | $3,900 | Yes | 468 |
| 6/3, 11:22 pm | $5,751 | No | 465 |
| 6/3, 11:20 pm | $5,751 | No | 276 |
| 6/3, 11:20 pm | $5,751 | No | 134 |
| 6/3, 11:20 pm | $5,751 | No | 1,926 |
| 6/3, 11:20 pm | $5,475 | No | 2,027 |
| 6/3, 11:05 pm | $5,475 | No | 7,896 |
| 6/3, 10:19 pm | $8,991 | No | 1,076 |
| 6/3, 10:19 pm | $6,365 | No | 8,535 |
| 6/3, 10:19 pm | $5,960 | No | 724 |
| 6/3, 10:19 pm | $5,960 | No | 458 |
| 6/3, 10:19 pm | $5,960 | No | 335 |
| 6/3, 10:15 pm | $5,960 | No | 5,900 |
| 6/3, 10:15 pm | $5,855 | No | 9,504 |
| 6/3, 10:15 pm | $5,819 | No | 1,454 |
| 6/3, 10:15 pm | $5,819 | No | 2,712 |
| 6/3, 10:15 pm | $5,819 | No | 2,520 |
| 6/3, 10:15 pm | $5,819 | No | 356 |
| 6/3, 10:04 pm | $5,685 | No | 4,908 |
| 6/3, 10:04 pm | $5,685 | No | 1,664 |
| 6/3, 10:04 pm | $5,685 | No | 957 |
| 6/3, 9:55 pm | $5,685 | No | 178 |
| 6/3, 9:55 pm | $5,685 | No | 1,562 |
| 6/3, 9:55 pm | $5,641 | No | 4,697 |
| 6/3, 9:55 pm | $5,577 | No | 6,833 |
| 6/3, 9:55 pm | $5,577 | No | 1,807 |
| 6/3, 9:55 pm | $5,555 | No | 828 |
| 6/3, 9:55 pm | $5,555 | No | 1,867 |
| 6/3, 9:46 pm | $5,555 | No | 10,045 |
| 6/3, 9:46 pm | $5,555 | No | 1,901 |
| 6/3, 9:45 pm | $5,555 | No | 1,798 |
| 6/3, 9:45 pm | $5,555 | No | 232 |
| 6/3, 9:42 pm | $5,555 | No | 9,790 |
| 6/3, 9:12 pm | $5,555 | No | 34 |
| 6/3, 9:12 pm | $5,555 | No | 197 |
| 6/3, 9:12 pm | $5,243 | No | 1,214 |
| 6/3, 9:08 pm | $5,243 | No | 4,735 |
| 6/3, 8:53 pm | $5,243 | No | 3,194 |
| 6/3, 8:53 pm | $5,000 | No | 17,574 |
| 6/3, 8:53 pm | $5,000 | No | 155 |
| 6/3, 8:53 pm | $5,000 | No | 482 |
| 6/3, 8:33 pm | $8,991 | No | 89 |
| 6/3, 8:33 pm | $8,991 | No | 25 |
| 6/3, 8:33 pm | $8,991 | No | 651 |
| 6/3, 8:33 pm | $5,377 | No | 8,763 |
| 6/3, 8:29 pm | $8,991 | No | 71 |
| 6/3, 8:29 pm | $8,991 | No | 7,745 |
| 6/3, 8:23 pm | $8,991 | No | 66 |
| 6/3, 8:23 pm | $8,991 | No | 3,539 |
| 6/3, 8:23 pm | $8,991 | No | 906 |
| 6/3, 8:23 pm | $8,991 | No | 464 |
| 6/3, 8:17 pm | $8,991 | No | 3,927 |
| 6/3, 7:50 pm | $6,186 | No | 7,760 |
| 6/3, 7:50 pm | $5,942 | No | 7,504 |
| 6/3, 7:21 pm | $8,991 | No | 1,535 |
| 6/3, 7:21 pm | $8,721 | No | 4,581 |
| 6/3, 7:21 pm | $8,700 | No | 23 |
| 6/3, 7:21 pm | $5,962 | No | 8,152 |
| 6/3, 7:21 pm | $5,962 | No | 764 |
| 6/3, 7:05 pm | $8,700 | No | 54 |
| 6/3, 7:05 pm | $8,700 | No | 55 |
| 6/3, 7:05 pm | $8,700 | No | 8,596 |
| 6/3, 7:05 pm | $6,400 | No | 2,965 |
| 6/3, 7:05 pm | $6,302 | No | 133 |
| 6/3, 7:00 pm | $6,302 | No | 46 |
| 6/3, 7:00 pm | $6,302 | No | 9,207 |
| 6/3, 7:00 pm | $5,283 | No | 7,297 |
| 6/3, 6:44 pm | $5,283 | No | 3,088 |
| 6/3, 6:33 pm | $5,583 | No | 110 |
| 6/3, 6:33 pm | $5,552 | No | 5,014 |
| 6/3, 6:31 pm | $5,552 | No | 223 |
| 6/3, 6:31 pm | $5,552 | No | 84 |
| 6/3, 6:31 pm | $5,552 | No | 3,090 |
| 6/3, 6:31 pm | $5,345 | No | 9,230 |
| 6/3, 5:56 pm | $6,400 | No | 5,127 |
| 6/3, 5:56 pm | $6,400 | No | 1,109 |
| 6/3, 5:56 pm | $5,455 | No | 1,257 |
| 6/3, 5:56 pm | $5,455 | No | 976 |
| 6/3, 5:54 pm | $5,455 | No | 138 |
| 6/3, 5:54 pm | $5,455 | No | 2,446 |
| 6/3, 5:41 pm | $4,987 | No | 3,404 |
| 6/3, 5:41 pm | $4,987 | No | 2,832 |
| 6/3, 5:41 pm | $4,987 | No | 827 |
| 6/3, 5:35 pm | $5,945 | No | 3,346 |
| 6/3, 5:35 pm | $5,927 | No | 5,448 |
| 6/3, 5:30 pm | $5,927 | No | 2,415 |
| 6/3, 5:30 pm | $5,787 | No | 1,452 |
| 6/3, 5:24 pm | $5,787 | No | 10 |
| 6/3, 5:22 pm | $5,725 | No | 4,970 |
| 6/3, 4:51 pm | $5,787 | No | 609 |
| 6/3, 4:41 pm | $5,787 | No | 55 |
| 6/3, 4:41 pm | $5,787 | No | 9,313 |
| 6/3, 4:41 pm | $5,762 | No | 2,048 |
| 6/3, 4:33 pm | $5,762 | No | 3,582 |
| 6/3, 4:33 pm | $5,289 | No | 1,281 |
| 6/3, 4:33 pm | $5,289 | No | 533 |
| 6/3, 3:35 pm | $4,594 | No | 2,941 |
| 6/3, 3:35 pm | $4,594 | No | 2,487 |
| 6/3, 3:35 pm | $4,594 | No | 2,354 |
| 6/3, 3:35 pm | $4,594 | No | 872 |
| 6/3, 3:19 pm | $8,721 | No | 3,071 |
| 6/3, 3:19 pm | $7,654 | No | 2,773 |
| 6/3, 3:19 pm | $6,006 | No | 1,627 |
| 6/3, 3:15 pm | $6,006 | No | 9,156 |
| 6/3, 2:43 pm | $7,654 | No | 1,658 |
| 6/3, 2:43 pm | $7,535 | No | 6,366 |
| 6/3, 2:43 pm | $7,059 | No | 4,681 |
| 6/3, 2:43 pm | $7,059 | No | 1,631 |
| 6/3, 2:43 pm | $7,059 | No | 1,531 |
| 6/3, 2:43 pm | $7,059 | No | 319 |
| 6/3, 2:43 pm | $6,598 | No | 101 |
| 6/3, 2:41 pm | $6,598 | No | 50 |
| 6/3, 2:41 pm | $6,598 | No | 4,778 |
| 6/3, 2:41 pm | $5,708 | No | 1,669 |
| 6/3, 2:41 pm | $5,708 | No | 422 |
| 6/3, 2:35 pm | $5,708 | No | 3,605 |
| 6/3, 2:35 pm | $5,497 | No | 6,990 |
| 6/3, 2:35 pm | $5,455 | No | 2,073 |
| 6/3, 2:35 pm | $5,455 | No | 3,047 |
| 6/3, 2:35 pm | $5,455 | No | 576 |
| Eastern Time | Price | Standing Order | Amount |