Business
Last 48 Hour Purchases of Reset #6697
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,007 | $4,771 | $7,071 | 809,485 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:54 pm | $5,867 | No | 2,646 |
| 9/30, 4:54 pm | $5,867 | No | 2,184 |
| 9/30, 4:48 pm | $4,898 | No | 5,759 |
| 9/30, 4:48 pm | $4,757 | No | 5,170 |
| 9/30, 4:38 pm | $4,898 | No | 192 |
| 9/30, 4:17 pm | $5,106 | No | 2,483 |
| 9/30, 4:15 pm | $5,106 | No | 1,100 |
| 9/30, 4:15 pm | $5,106 | No | 830 |
| 9/30, 4:15 pm | $5,106 | No | 500 |
| 9/30, 4:06 pm | $4,716 | No | 3,729 |
| 9/30, 4:03 pm | $4,716 | No | 3,107 |
| 9/30, 4:03 pm | $4,674 | No | 2,360 |
| 9/30, 4:00 pm | $4,674 | No | 539 |
| 9/30, 3:45 pm | $4,674 | No | 87 |
| 9/30, 3:45 pm | $4,674 | No | 24 |
| 9/30, 3:45 pm | $4,674 | No | 1,918 |
| 9/30, 3:43 pm | $4,389 | No | 3,136 |
| 9/30, 3:43 pm | $4,339 | No | 4,584 |
| 9/30, 3:43 pm | $4,328 | No | 1,136 |
| 9/30, 3:43 pm | $4,328 | No | 1,772 |
| 9/30, 3:43 pm | $4,328 | No | 852 |
| 9/30, 3:23 pm | $4,328 | No | 1,200 |
| 9/30, 3:22 pm | $4,328 | No | 669 |
| 9/30, 3:16 pm | $4,389 | No | 506 |
| 9/30, 3:14 pm | $4,674 | No | 190 |
| 9/30, 3:08 pm | $5,106 | No | 57 |
| 9/30, 2:31 pm | $4,911 | No | 3,070 |
| 9/30, 2:31 pm | $4,545 | No | 982 |
| 9/30, 2:31 pm | $4,545 | No | 1,458 |
| 9/30, 2:31 pm | $4,545 | No | 282 |
| 9/30, 2:14 pm | $4,911 | No | 2,200 |
| 9/30, 2:14 pm | $4,387 | No | 859 |
| 9/30, 2:14 pm | $4,387 | No | 1,962 |
| 9/30, 2:14 pm | $4,387 | No | 1,786 |
| 9/30, 2:14 pm | $4,387 | No | 334 |
| 9/30, 2:03 pm | $5,073 | No | 279 |
| 9/30, 2:03 pm | $4,638 | No | 2,250 |
| 9/30, 1:46 pm | $5,000 | No | 1,179 |
| 9/30, 1:30 pm | $4,980 | No | 572 |
| 9/30, 1:30 pm | $4,980 | No | 477 |
| 9/30, 1:30 pm | $4,465 | No | 937 |
| 9/30, 1:30 pm | $4,465 | No | 262 |
| 9/30, 1:27 pm | $4,465 | No | 300 |
| 9/30, 1:27 pm | $4,465 | No | 200 |
| 9/30, 1:27 pm | $4,465 | No | 70 |
| 9/30, 1:26 pm | $4,465 | No | 552 |
| 9/30, 1:26 pm | $4,465 | No | 800 |
| 9/30, 1:25 pm | $4,465 | No | 50 |
| 9/30, 1:25 pm | $4,465 | No | 1,000 |
| 9/30, 1:25 pm | $4,465 | No | 1,000 |
| 9/30, 1:10 pm | $4,723 | No | 941 |
| 9/30, 1:10 pm | $4,723 | No | 1,346 |
| 9/30, 1:10 pm | $4,723 | No | 1,262 |
| 9/30, 1:10 pm | $4,723 | No | 21 |
| 9/30, 1:00 pm | $4,477 | No | 2,254 |
| 9/30, 1:00 pm | $4,477 | No | 1,340 |
| 9/30, 1:00 pm | $4,477 | No | 22 |
| 9/30, 1:00 pm | $4,349 | No | 1,254 |
| 9/30, 1:00 pm | $4,349 | No | 1,157 |
| 9/30, 1:00 pm | $4,349 | No | 202 |
| 9/30, 12:30 pm | $5,822 | No | 1,149 |
| 9/30, 12:30 pm | $5,822 | No | 50 |
| 9/30, 12:29 pm | $5,822 | No | 3,513 |
| 9/30, 12:27 pm | $4,811 | No | 76 |
| 9/30, 12:27 pm | $4,710 | No | 1,706 |
| 9/30, 12:27 pm | $4,710 | No | 1,757 |
| 9/30, 12:27 pm | $4,710 | No | 1,644 |
| 9/30, 12:27 pm | $4,710 | No | 1,577 |
| 9/30, 12:27 pm | $4,710 | No | 1,072 |
| 9/30, 12:27 pm | $4,710 | No | 245 |
| 9/30, 12:21 pm | $4,710 | No | 88 |
| 9/30, 12:21 pm | $4,710 | No | 463 |
| 9/30, 12:18 pm | $4,710 | No | 1,000 |
| 9/30, 11:46 am | $4,811 | No | 54 |
| 9/30, 11:46 am | $4,811 | No | 20 |
| 9/30, 11:46 am | $4,811 | No | 16 |
| 9/30, 11:46 am | $4,811 | No | 6,327 |
| 9/30, 11:14 am | $4,961 | No | 3,085 |
| 9/30, 11:14 am | $4,961 | No | 1,116 |
| 9/30, 11:14 am | $4,961 | No | 1,092 |
| 9/30, 11:14 am | $4,961 | No | 587 |
| 9/30, 11:06 am | $4,900 | No | 1,265 |
| 9/30, 11:06 am | $4,900 | No | 1,413 |
| 9/30, 11:06 am | $4,900 | No | 559 |
| 9/30, 11:05 am | $4,900 | No | 1,000 |
| 9/30, 10:55 am | $4,864 | No | 3,944 |
| 9/30, 10:55 am | $4,819 | No | 4,695 |
| 9/30, 10:46 am | $4,819 | No | 70 |
| 9/30, 10:46 am | $4,819 | No | 801 |
| 9/30, 10:46 am | $4,819 | No | 47 |
| 9/30, 10:34 am | $4,509 | No | 208 |
| 9/30, 10:34 am | $4,509 | No | 12 |
| 9/30, 10:34 am | $4,509 | No | 155 |
| 9/30, 10:34 am | $4,504 | No | 9,402 |
| 9/30, 10:34 am | $4,504 | No | 344 |
| 9/30, 10:22 am | $4,509 | No | 106 |
| 9/30, 10:22 am | $4,509 | No | 2,242 |
| 9/30, 10:06 am | $5,167 | No | 3,191 |
| 9/30, 10:05 am | $5,167 | No | 2,519 |
| 9/30, 10:05 am | $4,897 | No | 2,402 |
| 9/30, 10:05 am | $4,897 | No | 1,315 |
| 9/30, 10:05 am | $4,706 | No | 2,656 |
| 9/30, 9:46 am | $4,706 | No | 2,952 |
| 9/30, 9:46 am | $4,638 | No | 4,554 |
| 9/30, 9:06 am | $5,017 | No | 3,183 |
| 9/30, 9:06 am | $5,017 | No | 1,264 |
| 9/30, 9:06 am | $5,017 | No | 1,193 |
| 9/30, 9:06 am | $5,017 | No | 440 |
| 9/30, 8:53 am | $5,765 | No | 152 |
| 9/30, 8:53 am | $4,723 | No | 5,748 |
| 9/30, 8:53 am | $4,332 | No | 4,351 |
| 9/30, 8:47 am | $4,723 | No | 87 |
| 9/30, 8:39 am | $5,765 | No | 4,758 |
| 9/30, 8:39 am | $5,765 | No | 93 |
| 9/30, 8:35 am | $5,765 | No | 1,067 |
| 9/30, 8:35 am | $5,765 | No | 2,981 |
| 9/30, 8:35 am | $5,166 | No | 1,986 |
| 9/30, 8:35 am | $5,166 | No | 1,064 |
| 9/30, 8:35 am | $4,980 | No | 3,097 |
| 9/30, 8:26 am | $4,980 | No | 10 |
| 9/30, 8:24 am | $4,894 | No | 5,987 |
| 9/30, 8:21 am | $4,847 | No | 4,825 |
| 9/30, 8:20 am | $4,847 | No | 514 |
| 9/30, 8:20 am | $4,834 | No | 2,846 |
| 9/30, 8:20 am | $4,834 | No | 6,347 |
| 9/30, 8:20 am | $4,787 | No | 1,848 |
| 9/30, 8:14 am | $4,787 | No | 5,101 |
| 9/30, 7:59 am | $4,597 | No | 5,023 |
| 9/30, 7:59 am | $4,470 | No | 6,288 |
| 9/30, 7:59 am | $4,470 | No | 1,423 |
| 9/30, 7:53 am | $4,470 | No | 500 |
| 9/30, 7:47 am | $4,470 | No | 10 |
| 9/30, 7:20 am | $5,765 | No | 754 |
| 9/30, 6:58 am | $5,125 | No | 754 |
| 9/30, 6:53 am | $5,125 | No | 6,950 |
| 9/30, 6:53 am | $5,099 | No | 1,275 |
| 9/30, 6:53 am | $5,099 | No | 1,213 |
| 9/30, 6:53 am | $5,099 | No | 820 |
| 9/30, 6:50 am | $5,099 | No | 1,715 |
| 9/30, 6:48 am | $5,099 | No | 428 |
| 9/30, 6:43 am | $4,725 | No | 7,128 |
| 9/30, 6:22 am | $4,641 | No | 4,110 |
| 9/30, 6:20 am | $4,641 | No | 46 |
| 9/30, 6:01 am | $4,641 | No | 1,056 |
| 9/30, 5:42 am | $4,504 | No | 3,979 |
| 9/30, 5:42 am | $4,504 | No | 1,619 |
| 9/30, 5:42 am | $4,504 | No | 744 |
| 9/30, 5:26 am | $4,504 | No | 3,369 |
| 9/30, 5:26 am | $4,504 | No | 1,146 |
| 9/30, 5:26 am | $4,504 | No | 577 |
| 9/30, 5:08 am | $4,733 | No | 6,105 |
| 9/30, 5:08 am | $4,733 | No | 200 |
| 9/30, 4:35 am | $4,659 | No | 2,343 |
| 9/30, 4:34 am | $4,659 | No | 179 |
| 9/30, 4:34 am | $4,659 | No | 152 |
| 9/30, 4:34 am | $4,659 | No | 159 |
| 9/30, 4:34 am | $4,659 | No | 2,035 |
| 9/30, 4:08 am | $6,296 | No | 2,172 |
| 9/30, 4:08 am | $6,296 | No | 982 |
| 9/30, 4:08 am | $6,296 | No | 928 |
| 9/30, 4:08 am | $6,296 | No | 391 |
| 9/30, 4:03 am | $6,296 | No | 2,091 |
| 9/30, 3:38 am | $5,139 | No | 657 |
| 9/30, 3:38 am | $5,139 | No | 522 |
| 9/30, 3:38 am | $5,139 | No | 31 |
| 9/30, 3:37 am | $4,772 | No | 4,011 |
| 9/30, 3:37 am | $4,011 | No | 1,587 |
| 9/30, 3:37 am | $4,011 | No | 283 |
| 9/30, 3:37 am | $4,011 | No | 463 |
| 9/30, 3:17 am | $4,772 | No | 242 |
| 9/30, 3:17 am | $4,772 | No | 1,272 |
| 9/30, 3:17 am | $4,752 | No | 1,231 |
| 9/30, 3:17 am | $4,669 | No | 4,775 |
| 9/30, 2:54 am | $4,752 | No | 3,454 |
| 9/30, 2:54 am | $4,663 | No | 3,697 |
| 9/30, 2:54 am | $4,383 | No | 1,890 |
| 9/30, 2:54 am | $4,383 | No | 2,227 |
| 9/30, 2:54 am | $4,383 | No | 14 |
| 9/30, 1:53 am | $5,139 | No | 2,094 |
| 9/30, 1:53 am | $5,139 | No | 1,226 |
| 9/30, 1:06 am | $4,596 | No | 54 |
| 9/30, 1:03 am | $4,596 | No | 1,180 |
| 9/30, 12:44 am | $4,596 | No | 1,000 |
| 9/30, 12:33 am | $6,006 | No | 3,222 |
| 9/30, 12:24 am | $6,006 | No | 562 |
| 9/30, 12:24 am | $5,116 | No | 2,496 |
| 9/30, 12:20 am | $5,116 | No | 1,733 |
| 9/30, 12:20 am | $4,784 | No | 1,083 |
| 9/30, 12:20 am | $4,770 | No | 2,278 |
| 9/30, 12:20 am | $4,764 | No | 1,241 |
| 9/30, 12:20 am | $4,764 | No | 1,417 |
| 9/30, 12:20 am | $4,764 | No | 1,301 |
| 9/30, 12:20 am | $4,764 | No | 93 |
| 9/30, 12:20 am | $4,764 | No | 815 |
| 9/30, 12:20 am | $4,764 | No | 2,921 |
| 9/30, 12:20 am | $4,724 | No | 1,593 |
| 9/30, 12:20 am | $4,724 | No | 1,318 |
| 9/30, 12:20 am | $4,724 | No | 1,225 |
| 9/30, 12:20 am | $4,724 | No | 730 |
| 9/30, 12:17 am | $3,231 | No | 6,923 |
| 9/30, 12:00 am | $4,551 | No | 1,138 |
| 9/30, 12:00 am | $4,551 | No | 726 |
| 9/30, 12:00 am | $4,466 | No | 839 |
| 9/30, 12:00 am | $4,466 | No | 1,463 |
| 9/30, 12:00 am | $4,466 | No | 1,214 |
| 9/29, 11:53 pm | $4,466 | No | 433 |
| 9/29, 11:15 pm | $4,784 | No | 3,287 |
| 9/29, 11:15 pm | $4,480 | No | 306 |
| 9/29, 11:13 pm | $4,480 | No | 5,180 |
| 9/29, 11:13 pm | $4,313 | No | 4,366 |
| 9/29, 10:53 pm | $4,313 | No | 1,111 |
| 9/29, 10:30 pm | $7,071 | No | 210 |
| 9/29, 10:30 pm | $7,071 | No | 277 |
| 9/29, 10:29 pm | $7,071 | No | 3,755 |
| 9/29, 10:29 pm | $6,431 | No | 2,323 |
| 9/29, 10:29 pm | $6,431 | No | 1,003 |
| 9/29, 10:29 pm | $6,431 | No | 99 |
| 9/29, 10:22 pm | $6,431 | No | 122 |
| 9/29, 10:22 pm | $6,431 | No | 62 |
| 9/29, 10:22 pm | $6,431 | No | 512 |
| 9/29, 10:22 pm | $6,234 | No | 1,635 |
| 9/29, 10:22 pm | $4,870 | No | 1,845 |
| 9/29, 10:10 pm | $4,870 | No | 1,000 |
| 9/29, 10:02 pm | $4,870 | No | 1,074 |
| 9/29, 10:02 pm | $4,870 | No | 1,885 |
| 9/29, 10:02 pm | $4,826 | No | 1,395 |
| 9/29, 9:56 pm | $4,826 | No | 3,481 |
| 9/29, 9:50 pm | $6,234 | No | 4,144 |
| 9/29, 9:45 pm | $5,972 | No | 1,121 |
| 9/29, 9:44 pm | $5,972 | No | 1,628 |
| 9/29, 9:44 pm | $5,972 | No | 137 |
| 9/29, 9:44 pm | $5,972 | No | 4,198 |
| 9/29, 9:44 pm | $5,870 | No | 1,540 |
| 9/29, 9:43 pm | $4,485 | No | 1,044 |
| 9/29, 9:35 pm | $4,485 | No | 3,103 |
| 9/29, 9:34 pm | $5,870 | No | 741 |
| 9/29, 9:27 pm | $4,776 | No | 3,429 |
| 9/29, 9:13 pm | $5,870 | No | 6,351 |
| 9/29, 9:07 pm | $4,990 | No | 76 |
| 9/29, 9:07 pm | $4,990 | No | 1,612 |
| 9/29, 9:07 pm | $4,990 | No | 534 |
| 9/29, 9:03 pm | $4,532 | No | 5,956 |
| 9/29, 8:52 pm | $4,990 | No | 148 |
| 9/29, 8:50 pm | $4,990 | No | 1,990 |
| 9/29, 8:50 pm | $4,844 | No | 1,813 |
| 9/29, 8:50 pm | $4,844 | No | 1,577 |
| 9/29, 8:50 pm | $4,669 | No | 38 |
| 9/29, 8:50 pm | $4,669 | No | 1,082 |
| 9/29, 8:50 pm | $4,440 | No | 226 |
| 9/29, 8:50 pm | $4,440 | No | 1,267 |
| 9/29, 8:50 pm | $4,440 | No | 1,204 |
| 9/29, 8:50 pm | $4,440 | No | 1,595 |
| 9/29, 8:47 pm | $4,669 | No | 6,141 |
| 9/29, 8:47 pm | $4,669 | No | 1,137 |
| 9/29, 8:47 pm | $4,604 | No | 83 |
| 9/29, 8:47 pm | $4,604 | No | 190 |
| 9/29, 8:47 pm | $4,604 | No | 750 |
| 9/29, 8:39 pm | $4,604 | No | 1,918 |
| 9/29, 8:39 pm | $4,559 | No | 620 |
| 9/29, 8:00 pm | $4,873 | No | 3,584 |
| 9/29, 8:00 pm | $4,873 | No | 321 |
| 9/29, 8:00 pm | $4,551 | No | 17 |
| 9/29, 8:00 pm | $4,551 | No | 93 |
| 9/29, 7:53 pm | $4,551 | No | 4,343 |
| 9/29, 7:53 pm | $4,551 | No | 182 |
| 9/29, 7:53 pm | $3,107 | No | 1,350 |
| 9/29, 7:53 pm | $3,107 | No | 1,480 |
| 9/29, 7:53 pm | $3,107 | No | 225 |
| 9/29, 7:50 pm | $3,107 | Yes | 0 |
| 9/29, 7:50 pm | $3,107 | Yes | 1,267 |
| 9/29, 7:50 pm | $3,107 | Yes | 2,412 |
| 9/29, 7:50 pm | $3,107 | Yes | 2,412 |
| 9/29, 7:50 pm | $3,107 | Yes | 500 |
| 9/29, 7:30 pm | $4,873 | No | 1,079 |
| 9/29, 7:30 pm | $4,522 | No | 3,552 |
| 9/29, 7:13 pm | $4,873 | No | 372 |
| 9/29, 7:13 pm | $4,645 | No | 5,016 |
| 9/29, 7:13 pm | $4,393 | No | 3,805 |
| 9/29, 7:07 pm | $4,393 | No | 2,330 |
| 9/29, 7:07 pm | $4,148 | No | 6,227 |
| 9/29, 7:07 pm | $4,148 | No | 1,666 |
| 9/29, 7:07 pm | $4,148 | No | 60 |
| 9/29, 7:03 pm | $4,148 | No | 75 |
| 9/29, 6:47 pm | $4,148 | No | 300 |
| 9/29, 6:44 pm | $4,148 | No | 90 |
| 9/29, 5:29 pm | $5,113 | No | 35 |
| 9/29, 5:29 pm | $5,113 | No | 212 |
| 9/29, 5:29 pm | $5,113 | No | 191 |
| 9/29, 5:29 pm | $5,113 | No | 104 |
| 9/29, 5:29 pm | $5,113 | No | 4,309 |
| 9/29, 5:23 pm | $5,069 | No | 4,644 |
| 9/29, 5:23 pm | $5,069 | No | 883 |
| 9/29, 5:19 pm | $4,826 | No | 2,388 |
| 9/29, 5:19 pm | $4,826 | No | 990 |
| 9/29, 5:19 pm | $4,826 | No | 166 |
| 9/29, 5:18 pm | $4,683 | No | 273 |
| 9/29, 5:18 pm | $4,683 | No | 225 |
| 9/29, 5:18 pm | $4,683 | No | 34 |
| 9/29, 5:18 pm | $4,683 | No | 1,870 |
| 9/29, 5:05 pm | $4,826 | No | 817 |
| 9/29, 4:51 pm | $4,435 | No | 4,142 |
| 9/29, 4:51 pm | $4,150 | No | 3,635 |
| 9/29, 4:34 pm | $4,826 | No | 374 |
| 9/29, 4:34 pm | $4,578 | No | 2,072 |
| 9/29, 4:15 pm | $4,578 | No | 941 |
| 9/29, 4:08 pm | $4,578 | No | 200 |
| 9/29, 3:46 pm | $4,578 | No | 3,989 |
| 9/29, 3:46 pm | $4,559 | No | 1,595 |
| 9/29, 3:46 pm | $4,559 | No | 1,057 |
| 9/29, 3:46 pm | $4,559 | No | 178 |
| 9/29, 3:43 pm | $4,559 | No | 2,579 |
| 9/29, 3:23 pm | $4,734 | No | 2,980 |
| 9/29, 3:23 pm | $4,734 | No | 1,449 |
| 9/29, 3:23 pm | $4,734 | No | 698 |
| 9/29, 3:23 pm | $4,522 | No | 683 |
| 9/29, 3:23 pm | $4,522 | No | 1,328 |
| 9/29, 3:23 pm | $4,522 | No | 897 |
| 9/29, 2:46 pm | $4,522 | No | 346 |
| 9/29, 2:46 pm | $4,522 | No | 770 |
| 9/29, 2:39 pm | $4,522 | No | 425 |
| 9/29, 2:31 pm | $4,806 | No | 3,828 |
| 9/29, 2:27 pm | $5,613 | No | 4,514 |
| 9/29, 2:27 pm | $4,945 | No | 2,411 |
| 9/29, 2:27 pm | $4,945 | No | 1,882 |
| 9/29, 2:27 pm | $4,789 | No | 350 |
| 9/29, 2:16 pm | $4,789 | No | 713 |
| 9/29, 2:16 pm | $4,779 | No | 145 |
| 9/29, 2:15 pm | $4,779 | No | 41 |
| 9/29, 2:15 pm | $4,529 | No | 1,161 |
| 9/29, 2:15 pm | $4,529 | No | 1,508 |
| 9/29, 2:15 pm | $4,529 | No | 1,401 |
| 9/29, 2:15 pm | $4,529 | No | 1,257 |
| 9/29, 2:15 pm | $4,529 | No | 220 |
| 9/29, 2:08 pm | $4,529 | No | 303 |
| 9/29, 2:08 pm | $4,529 | No | 93 |
| 9/29, 2:08 pm | $4,333 | No | 1,363 |
| 9/29, 2:08 pm | $4,333 | No | 540 |
| 9/29, 1:45 pm | $4,333 | No | 1,471 |
| 9/29, 1:45 pm | $4,333 | No | 1,414 |
| 9/29, 1:17 pm | $4,779 | No | 3,275 |
| 9/29, 12:53 pm | $4,779 | No | 1,345 |
| 9/29, 12:53 pm | $4,282 | No | 1,973 |
| 9/29, 12:16 pm | $6,620 | No | 384 |
| 9/29, 12:15 pm | $4,779 | No | 2,324 |
| 9/29, 12:15 pm | $4,779 | No | 1,297 |
| 9/29, 12:10 pm | $4,435 | No | 951 |
| 9/29, 12:10 pm | $4,435 | No | 763 |
| 9/29, 12:10 pm | $4,435 | No | 2,307 |
| 9/29, 11:42 am | $4,779 | No | 766 |
| 9/29, 11:42 am | $4,779 | No | 643 |
| 9/29, 11:18 am | $6,563 | No | 22 |
| 9/29, 11:18 am | $6,477 | No | 1,337 |
| 9/29, 11:15 am | $5,815 | No | 671 |
| 9/29, 11:15 am | $5,386 | No | 660 |
| 9/29, 11:15 am | $5,386 | No | 4,036 |
| 9/29, 10:51 am | $4,388 | No | 20 |
| 9/29, 10:35 am | $5,224 | No | 3,230 |
| 9/29, 10:35 am | $5,224 | No | 422 |
| 9/29, 10:35 am | $4,319 | No | 759 |
| 9/29, 10:34 am | $4,319 | No | 1,174 |
| 9/29, 10:34 am | $4,319 | No | 1,075 |
| 9/29, 10:34 am | $4,319 | No | 80 |
| 9/29, 10:32 am | $4,319 | No | 500 |
| 9/29, 10:17 am | $5,224 | No | 2,214 |
| 9/29, 10:17 am | $5,117 | No | 1,538 |
| 9/29, 10:17 am | $4,775 | No | 3,317 |
| 9/29, 10:17 am | $4,696 | No | 255 |
| 9/29, 10:17 am | $4,696 | No | 1,632 |
| 9/29, 10:17 am | $4,696 | No | 195 |
| 9/29, 10:11 am | $4,696 | No | 5,150 |
| 9/29, 10:00 am | $4,696 | No | 14 |
| 9/29, 10:00 am | $4,622 | No | 198 |
| 9/29, 10:00 am | $4,622 | No | 2,489 |
| 9/29, 9:44 am | $4,622 | No | 500 |
| 9/29, 9:16 am | $4,696 | No | 835 |
| 9/29, 9:16 am | $4,032 | No | 1,321 |
| 9/29, 9:16 am | $4,032 | No | 945 |
| 9/29, 9:16 am | $4,032 | No | 857 |
| 9/29, 8:42 am | $4,789 | No | 1,015 |
| 9/29, 8:42 am | $4,789 | No | 1,065 |
| 9/29, 8:42 am | $4,789 | No | 435 |
| 9/29, 8:35 am | $4,789 | No | 1,984 |
| 9/29, 8:18 am | $5,117 | No | 275 |
| 9/29, 7:47 am | $5,815 | No | 200 |
| 9/29, 7:47 am | $5,815 | No | 100 |
| 9/29, 7:46 am | $5,815 | No | 61 |
| 9/29, 7:41 am | $5,815 | No | 436 |
| 9/29, 7:41 am | $5,459 | No | 2,688 |
| 9/29, 7:41 am | $4,812 | No | 3,053 |
| 9/29, 7:32 am | $5,815 | No | 2,518 |
| 9/29, 7:32 am | $5,398 | No | 1,033 |
| 9/29, 7:32 am | $5,201 | No | 3,022 |
| 9/29, 7:32 am | $5,201 | No | 656 |
| 9/29, 7:23 am | $5,398 | No | 1,830 |
| 9/29, 7:23 am | $5,386 | No | 1,456 |
| 9/29, 7:22 am | $5,386 | No | 542 |
| 9/29, 7:22 am | $4,286 | No | 969 |
| 9/29, 7:22 am | $4,286 | No | 1,062 |
| 9/29, 7:22 am | $4,286 | No | 418 |
| 9/29, 7:22 am | $4,286 | No | 500 |
| 9/29, 7:20 am | $5,386 | No | 373 |
| 9/29, 7:14 am | $4,738 | No | 3,093 |
| 9/29, 7:14 am | $4,738 | No | 1,509 |
| 9/29, 7:12 am | $4,738 | No | 490 |
| 9/29, 7:11 am | $4,234 | No | 1,090 |
| 9/29, 7:09 am | $4,234 | No | 2,181 |
| 9/29, 7:08 am | $4,234 | No | 421 |
| 9/29, 7:08 am | $4,234 | No | 1,978 |
| 9/29, 7:06 am | $4,234 | No | 187 |
| 9/29, 7:06 am | $4,234 | No | 1,560 |
| 9/29, 7:05 am | $4,234 | No | 400 |
| 9/29, 7:05 am | $4,234 | No | 291 |
| 9/29, 6:26 am | $5,386 | No | 1,544 |
| 9/29, 6:26 am | $4,619 | No | 520 |
| 9/29, 6:26 am | $4,619 | No | 1,126 |
| 9/29, 6:26 am | $4,619 | No | 1,391 |
| 9/29, 5:26 am | $4,483 | No | 1,280 |
| 9/29, 5:26 am | $4,483 | No | 1,262 |
| 9/29, 5:26 am | $4,483 | No | 839 |
| 9/29, 5:26 am | $4,120 | No | 354 |
| 9/29, 5:26 am | $4,120 | No | 1,161 |
| 9/29, 5:26 am | $4,120 | No | 101 |
| 9/29, 4:56 am | $4,635 | No | 1,230 |
| 9/29, 4:33 am | $4,635 | No | 935 |
| 9/29, 4:33 am | $4,635 | No | 3,141 |
| 9/29, 4:17 am | $6,464 | No | 167 |
| 9/29, 4:17 am | $6,459 | No | 781 |
| 9/29, 4:17 am | $6,424 | No | 612 |
| 9/29, 4:17 am | $6,404 | No | 704 |
| 9/29, 4:17 am | $6,369 | No | 457 |
| 9/29, 4:17 am | $6,255 | No | 117 |
| 9/29, 4:17 am | $3,297 | No | 2,440 |
| 9/29, 4:17 am | $3,297 | No | 1,543 |
| 9/29, 4:17 am | $3,297 | No | 137 |
| 9/29, 4:09 am | $3,297 | No | 311 |
| 9/29, 4:07 am | $6,255 | No | 599 |
| 9/29, 4:07 am | $6,233 | No | 1,518 |
| 9/29, 4:07 am | $6,196 | No | 473 |
| 9/29, 4:07 am | $5,277 | No | 3,136 |
| 9/29, 4:07 am | $5,277 | No | 1,043 |
| 9/29, 4:07 am | $5,277 | No | 110 |
| 9/29, 4:05 am | $5,277 | No | 3,789 |
| 9/29, 4:05 am | $5,201 | No | 2,754 |
| 9/29, 4:05 am | $5,201 | No | 1,276 |
| 9/29, 4:05 am | $5,150 | No | 258 |
| 9/29, 4:05 am | $5,150 | No | 1,409 |
| 9/29, 4:04 am | $5,150 | No | 160 |
| 9/29, 4:03 am | $5,150 | No | 331 |
| 9/29, 3:59 am | $5,150 | No | 1,096 |
| 9/29, 3:59 am | $4,136 | No | 2,315 |
| 9/29, 3:59 am | $4,136 | No | 1,136 |
| 9/29, 3:50 am | $4,547 | No | 1,059 |
| 9/29, 3:50 am | $4,547 | No | 741 |
| 9/29, 3:48 am | $4,547 | No | 2,557 |
| 9/29, 3:48 am | $4,547 | No | 179 |
| 9/29, 2:45 am | $4,417 | No | 89 |
| 9/29, 2:45 am | $4,336 | No | 1,261 |
| 9/29, 2:45 am | $4,336 | No | 1,240 |
| 9/29, 2:45 am | $4,336 | No | 1,146 |
| 9/29, 2:45 am | $4,336 | No | 539 |
| 9/29, 2:29 am | $4,417 | No | 4,873 |
| 9/29, 2:29 am | $4,417 | No | 1,333 |
| 9/29, 2:29 am | $4,417 | No | 99 |
| 9/29, 2:29 am | $4,409 | No | 1,132 |
| 9/29, 2:29 am | $4,409 | No | 1,131 |
| 9/29, 2:29 am | $4,409 | No | 93 |
| 9/29, 2:25 am | $4,409 | No | 1,843 |
| 9/29, 2:25 am | $3,703 | No | 351 |
| 9/29, 2:25 am | $3,703 | No | 1,358 |
| 9/29, 2:25 am | $3,703 | No | 1,293 |
| 9/29, 2:25 am | $3,703 | No | 1,357 |
| 9/29, 2:10 am | $4,457 | No | 1,491 |
| 9/29, 2:03 am | $4,457 | No | 1,177 |
| 9/29, 2:03 am | $4,193 | No | 190 |
| 9/29, 1:58 am | $4,193 | No | 2,846 |
| 9/29, 1:58 am | $3,904 | No | 124 |
| 9/29, 1:58 am | $3,904 | No | 3,656 |
| 9/29, 1:58 am | $3,904 | No | 837 |
| 9/29, 1:58 am | $3,542 | No | 2,153 |
| 9/29, 1:47 am | $6,196 | No | 121 |
| 9/29, 1:47 am | $6,135 | No | 1,021 |
| 9/29, 1:47 am | $6,122 | No | 758 |
| 9/29, 1:25 am | $6,122 | No | 273 |
| 9/29, 1:02 am | $6,122 | No | 856 |
| 9/29, 1:02 am | $6,105 | No | 599 |
| 9/29, 1:02 am | $6,072 | No | 512 |
| 9/29, 1:02 am | $6,067 | No | 560 |
| 9/29, 1:02 am | $6,060 | No | 968 |
| 9/29, 1:02 am | $6,060 | No | 565 |
| 9/29, 1:02 am | $6,057 | No | 202 |
| 9/29, 1:02 am | $6,057 | No | 341 |
| 9/29, 1:00 am | $6,057 | No | 81 |
| 9/29, 1:00 am | $5,985 | No | 688 |
| 9/29, 1:00 am | $5,985 | No | 838 |
| 9/29, 1:00 am | $5,980 | No | 52 |
| 9/29, 1:00 am | $5,951 | No | 207 |
| 9/29, 1:00 am | $5,951 | No | 110 |
| 9/29, 1:00 am | $5,919 | No | 819 |
| 9/29, 12:45 am | $5,858 | No | 1,130 |
| 9/29, 12:45 am | $5,804 | No | 509 |
| 9/29, 12:45 am | $5,797 | No | 37 |
| 9/29, 12:45 am | $5,797 | No | 713 |
| 9/29, 12:45 am | $5,797 | No | 88 |
| 9/29, 12:45 am | $5,797 | No | 735 |
| 9/29, 12:45 am | $5,797 | No | 48 |
| 9/29, 12:41 am | $5,797 | No | 23 |
| 9/29, 12:41 am | $5,666 | No | 2,614 |
| 9/29, 12:41 am | $5,666 | No | 28 |
| 9/29, 12:41 am | $5,623 | No | 374 |
| 9/29, 12:38 am | $5,623 | No | 889 |
| 9/29, 12:04 am | $5,623 | No | 216 |
| 9/29, 12:04 am | $5,533 | No | 3,698 |
| 9/29, 12:04 am | $3,584 | No | 1,192 |
| 9/29, 12:04 am | $3,584 | No | 85 |
| 9/29, 12:04 am | $3,584 | No | 566 |
| 9/28, 11:49 pm | $4,700 | No | 899 |
| 9/28, 11:49 pm | $4,472 | No | 132 |
| 9/28, 11:48 pm | $4,472 | No | 1,627 |
| 9/28, 11:48 pm | $4,472 | No | 73 |
| 9/28, 11:43 pm | $4,016 | No | 1,091 |
| 9/28, 11:43 pm | $4,016 | No | 381 |
| 9/28, 11:43 pm | $3,809 | No | 2,998 |
| 9/28, 10:41 pm | $3,602 | No | 1,948 |
| 9/28, 10:33 pm | $5,507 | No | 1,759 |
| 9/28, 10:33 pm | $4,977 | No | 2,347 |
| 9/28, 10:30 pm | $4,977 | No | 775 |
| 9/28, 10:30 pm | $4,846 | No | 1,781 |
| 9/28, 10:30 pm | $4,846 | No | 436 |
| 9/28, 10:30 pm | $3,804 | No | 14 |
| 9/28, 10:30 pm | $3,804 | No | 1,873 |
| 9/28, 10:30 pm | $3,804 | No | 227 |
| 9/28, 10:22 pm | $4,766 | No | 2,020 |
| 9/28, 10:16 pm | $4,718 | No | 3,622 |
| 9/28, 10:16 pm | $4,714 | No | 421 |
| 9/28, 10:16 pm | $4,714 | No | 366 |
| 9/28, 9:53 pm | $4,714 | No | 694 |
| 9/28, 9:53 pm | $4,585 | No | 3,409 |
| 9/28, 9:53 pm | $4,565 | No | 975 |
| 9/28, 9:53 pm | $4,548 | No | 400 |
| 9/28, 9:53 pm | $4,548 | No | 678 |
| 9/28, 9:49 pm | $4,025 | No | 1,326 |
| 9/28, 9:27 pm | $4,548 | No | 1,365 |
| 9/28, 9:27 pm | $4,536 | No | 1,770 |
| 9/28, 9:27 pm | $4,530 | No | 1,099 |
| 9/28, 9:27 pm | $4,509 | No | 388 |
| 9/28, 9:27 pm | $4,148 | No | 780 |
| 9/28, 9:27 pm | $4,148 | No | 1,684 |
| 9/28, 9:27 pm | $4,148 | No | 192 |
| 9/28, 9:24 pm | $4,148 | No | 1,488 |
| 9/28, 9:24 pm | $3,893 | No | 861 |
| 9/28, 9:24 pm | $3,893 | No | 355 |
| 9/28, 9:17 pm | $3,893 | No | 1,475 |
| 9/28, 9:03 pm | $4,509 | No | 2,433 |
| 9/28, 8:53 pm | $4,530 | No | 1,262 |
| 9/28, 8:53 pm | $4,525 | No | 1,238 |
| 9/28, 8:25 pm | $3,007 | Yes | 299 |
| 9/28, 8:25 pm | $3,007 | Yes | 301 |
| 9/28, 8:25 pm | $3,007 | Yes | 301 |
| 9/28, 8:25 pm | $3,007 | Yes | 1,004 |
| 9/28, 8:25 pm | $3,007 | Yes | 1,004 |
| 9/28, 8:25 pm | $3,007 | Yes | 1,004 |
| 9/28, 8:25 pm | $3,007 | Yes | 100 |
| 9/28, 8:10 pm | $4,483 | No | 2,257 |
| 9/28, 8:05 pm | $4,181 | No | 734 |
| 9/28, 8:02 pm | $4,141 | No | 3,431 |
| 9/28, 7:59 pm | $4,141 | No | 400 |
| 9/28, 7:58 pm | $3,968 | No | 736 |
| 9/28, 7:58 pm | $3,939 | No | 1,225 |
| 9/28, 6:36 pm | $4,141 | No | 100 |
| 9/28, 5:52 pm | $4,141 | No | 10 |
| Eastern Time | Price | Standing Order | Amount |