Business

Last 72 Hour Purchases of Reset #6646

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$4,250	$5,266	$8,820	5,322,811

History

Eastern Time	Price	Standing Order	Amount
6/10, 2:30 pm	$6,900	No	2,941
6/10, 2:30 pm	$5,000	No	30,847
6/10, 2:30 pm	$5,000	No	4,654
6/10, 2:30 pm	$5,000	No	900
6/10, 2:27 pm	$4,460	No	2,918
6/10, 2:23 pm	$5,613	No	4,691
6/10, 2:20 pm	$5,613	No	915
6/10, 2:20 pm	$5,613	No	4,740
6/10, 2:20 pm	$5,613	No	1,225
6/10, 2:07 pm	$6,900	No	2,131
6/10, 2:07 pm	$6,900	No	22,452
6/10, 2:03 pm	$6,900	No	13,436
6/10, 1:39 pm	$6,546	No	8,160
6/10, 1:32 pm	$5,275	No	17,938
6/10, 1:32 pm	$5,152	No	8,576
6/10, 1:32 pm	$5,152	No	330
6/10, 1:28 pm	$5,364	No	4,567
6/10, 1:28 pm	$5,364	No	2,930
6/10, 1:03 pm	$5,951	No	19,825
6/10, 1:00 pm	$5,951	No	2,728
6/10, 1:00 pm	$4,958	No	5,469
6/10, 1:00 pm	$4,958	No	2,283
6/10, 12:49 pm	$5,951	No	5,152
6/10, 12:49 pm	$5,654	No	14,084
6/10, 12:49 pm	$5,486	No	14,860
6/10, 12:48 pm	$4,969	No	1,943
6/10, 12:22 pm	$4,947	No	5,522
6/10, 12:22 pm	$4,947	No	5,603
6/10, 12:22 pm	$4,849	No	832
6/10, 12:08 pm	$4,300	No	26,624
6/10, 12:06 pm	$4,300	Yes	2,000
6/10, 12:06 pm	$4,300	Yes	0
6/10, 11:49 am	$6,004	No	7,286
6/10, 11:49 am	$5,780	No	16,729
6/10, 11:48 am	$5,707	No	9,830
6/10, 11:48 am	$5,668	No	3,741
6/10, 11:48 am	$5,668	No	4,953
6/10, 11:48 am	$5,668	No	1,407
6/10, 11:48 am	$5,555	No	341
6/10, 11:45 am	$5,555	No	3,195
6/10, 11:45 am	$5,452	No	4,245
6/10, 11:42 am	$5,200	No	7,198
6/10, 11:38 am	$5,452	No	6,264
6/10, 11:38 am	$5,378	No	8,088
6/10, 11:38 am	$5,378	No	4,460
6/10, 11:36 am	$5,378	No	462
6/10, 11:36 am	$5,378	No	6,622
6/10, 11:36 am	$5,214	No	9,103
6/10, 11:36 am	$5,162	No	1,717
6/10, 11:36 am	$5,162	No	8,753
6/10, 11:36 am	$5,162	No	4,822
6/10, 11:36 am	$5,162	No	1,093
6/10, 10:58 am	$5,555	No	108
6/10, 10:58 am	$5,555	No	1,603
6/10, 10:58 am	$5,555	No	467
6/10, 10:58 am	$5,555	No	2,802
6/10, 10:58 am	$5,506	No	2,212
6/10, 10:58 am	$4,938	No	968
6/10, 10:47 am	$5,506	No	2,085
6/10, 10:30 am	$5,068	No	1,830
6/10, 10:11 am	$5,612	No	7,037
6/10, 9:49 am	$5,248	No	9,373
6/10, 9:32 am	$5,613	No	12,077
6/10, 9:32 am	$5,593	No	12,571
6/10, 9:32 am	$5,006	No	1,115
6/10, 9:32 am	$5,006	No	926
6/10, 9:18 am	$5,085	No	895
6/10, 9:18 am	$5,000	No	28,785
6/10, 9:18 am	$5,000	No	4,258
6/10, 9:18 am	$5,000	No	1,069
6/10, 9:14 am	$5,000	No	14,072
6/10, 9:14 am	$4,950	No	6,526
6/10, 8:52 am	$4,950	No	2,127
6/10, 8:40 am	$6,900	No	15,183
6/10, 8:40 am	$6,339	No	789
6/10, 8:40 am	$5,707	No	8,387
6/10, 8:40 am	$5,539	No	4,172
6/10, 8:40 am	$5,539	No	4,315
6/10, 8:36 am	$4,950	No	8,987
6/10, 8:36 am	$4,950	No	716
6/10, 8:36 am	$4,796	No	99
6/10, 8:13 am	$6,166	No	9,455
6/10, 8:13 am	$6,104	No	756
6/10, 8:13 am	$5,951	No	17,492
6/10, 8:13 am	$5,951	No	2,421
6/10, 8:04 am	$5,951	No	1,000
6/10, 8:00 am	$5,951	No	29,523
6/10, 7:59 am	$5,951	No	1,727
6/10, 7:59 am	$5,309	No	2,871
6/10, 7:59 am	$5,275	No	23,918
6/10, 7:59 am	$5,049	No	3,505
6/10, 7:59 am	$5,049	No	4,993
6/10, 7:59 am	$5,049	No	1,397
6/10, 7:58 am	$5,049	No	1,000
6/10, 7:58 am	$5,049	No	1,000
6/10, 7:53 am	$5,049	No	466
6/10, 7:46 am	$5,951	No	60
6/10, 7:46 am	$5,951	No	2,430
6/10, 7:39 am	$5,951	No	836
6/10, 7:39 am	$5,596	No	7,946
6/10, 7:38 am	$5,596	No	2,490
6/10, 7:38 am	$5,378	No	8,622
6/10, 7:15 am	$5,596	No	625
6/10, 7:12 am	$5,596	No	28,629
6/10, 7:12 am	$4,384	No	8,724
6/10, 6:54 am	$5,596	No	19,423
6/10, 6:54 am	$5,228	No	1,464
6/10, 6:52 am	$4,619	No	6,270
6/10, 6:41 am	$5,951	No	2,326
6/10, 6:41 am	$5,951	No	2,316
6/10, 6:41 am	$5,951	No	2,304
6/10, 6:41 am	$5,951	No	2,298
6/10, 6:37 am	$5,951	No	9,128
6/10, 6:36 am	$5,918	No	459
6/10, 6:36 am	$5,787	No	7,175
6/10, 6:36 am	$5,747	No	6,657
6/10, 6:36 am	$5,747	No	267
6/10, 6:35 am	$5,691	No	10,466
6/10, 6:35 am	$5,612	No	32,425
6/10, 6:34 am	$5,612	No	2,027
6/10, 6:33 am	$5,612	No	963
6/10, 6:26 am	$5,612	No	800
6/10, 6:16 am	$5,612	No	11,605
6/10, 6:15 am	$5,307	No	2,194
6/10, 6:15 am	$4,992	No	12,686
6/10, 5:51 am	$5,553	No	3,125
6/10, 5:21 am	$5,553	No	22,458
6/10, 5:06 am	$5,553	No	32,759
6/10, 5:06 am	$5,553	No	4,575
6/10, 5:06 am	$5,553	No	48
6/10, 5:04 am	$5,553	No	98
6/10, 5:04 am	$5,553	No	1,843
6/10, 5:04 am	$5,553	No	437
6/10, 5:04 am	$5,553	No	21,780
6/10, 4:52 am	$5,198	No	36,626
6/10, 4:52 am	$5,188	No	3,222
6/10, 4:52 am	$5,188	No	206
6/10, 4:52 am	$5,151	No	5,480
6/10, 4:52 am	$5,151	No	535
6/10, 4:36 am	$5,612	No	5,295
6/10, 4:36 am	$5,119	No	6,349
6/10, 4:35 am	$5,119	No	4,750
6/10, 4:35 am	$5,119	No	753
6/10, 4:32 am	$5,612	No	14,858
6/10, 4:32 am	$5,489	No	6,521
6/10, 4:27 am	$5,359	No	13,841
6/10, 4:27 am	$5,349	No	2,645
6/10, 4:27 am	$5,341	No	5,659
6/10, 4:27 am	$4,753	No	2,087
6/10, 4:27 am	$4,753	No	4,621
6/10, 4:08 am	$5,341	No	30
6/10, 4:08 am	$5,341	No	3,240
6/10, 4:08 am	$5,298	No	98
6/10, 4:08 am	$5,276	No	1,506
6/10, 3:54 am	$5,276	No	6,285
6/10, 3:54 am	$5,237	No	6,853
6/10, 3:54 am	$5,236	No	1,381
6/10, 3:52 am	$5,036	No	4,238
6/10, 3:50 am	$5,036	No	142
6/10, 3:50 am	$5,036	No	3,380
6/10, 3:50 am	$5,023	No	9,236
6/10, 3:50 am	$5,000	No	520
6/10, 3:41 am	$5,000	No	48,120
6/10, 3:41 am	$5,000	No	5,346
6/10, 3:41 am	$5,000	No	1,298
6/10, 3:00 am	$5,000	No	6,056
6/10, 3:00 am	$4,959	No	3,937
6/10, 3:00 am	$4,959	No	4,749
6/10, 2:34 am	$4,740	No	12,104
6/10, 2:34 am	$4,714	No	6,755
6/10, 1:17 am	$5,585	No	7,745
6/10, 1:17 am	$5,328	No	2,600
6/10, 1:17 am	$5,291	No	1,948
6/10, 1:17 am	$4,855	No	3,708
6/10, 1:02 am	$4,855	No	239
6/10, 1:02 am	$4,855	No	6,438
6/10, 12:41 am	$5,585	No	11
6/10, 12:29 am	$5,453	No	5,636
6/10, 12:29 am	$5,311	No	5,478
6/10, 12:23 am	$7,850	No	35,465
6/10, 12:23 am	$6,163	No	1,041
6/10, 12:23 am	$6,163	No	4,631
6/10, 12:23 am	$6,163	No	770
6/10, 12:22 am	$6,163	No	1,873
6/10, 12:22 am	$6,104	No	1,034
6/10, 12:22 am	$6,104	No	9,192
6/10, 12:22 am	$5,987	No	1,951
6/10, 12:22 am	$5,691	No	13,111
6/10, 12:22 am	$5,420	No	1,135
6/10, 12:22 am	$5,691	No	4,688
6/9, 11:59 pm	$5,224	No	24,760
6/9, 11:39 pm	$5,512	No	2,213
6/9, 11:39 pm	$5,150	No	5,985
6/9, 11:39 pm	$5,150	No	4,226
6/9, 11:39 pm	$5,150	No	1,058
6/9, 11:36 pm	$4,611	No	8,443
6/9, 11:19 pm	$5,512	No	264
6/9, 11:19 pm	$5,512	No	8,556
6/9, 11:19 pm	$5,137	No	2,433
6/9, 11:15 pm	$5,137	No	11,768
6/9, 10:51 pm	$5,010	No	1,890
6/9, 10:34 pm	$5,870	No	18,896
6/9, 10:27 pm	$5,870	No	29,209
6/9, 10:22 pm	$5,543	No	1,720
6/9, 10:22 pm	$5,460	No	10,759
6/9, 10:04 pm	$5,870	No	116
6/9, 10:01 pm	$5,870	No	234
6/9, 10:01 pm	$5,870	No	6,731
6/9, 10:01 pm	$5,098	No	22,623
6/9, 10:01 pm	$5,098	No	3,449
6/9, 9:59 pm	$5,098	No	1,939
6/9, 9:58 pm	$5,098	No	224
6/9, 9:58 pm	$5,098	No	5,407
6/9, 9:52 pm	$5,098	No	2,708
6/9, 9:52 pm	$5,098	No	3,919
6/9, 9:52 pm	$4,762	No	1,493
6/9, 9:16 pm	$5,987	No	4,383
6/9, 9:16 pm	$5,691	No	17,584
6/9, 9:16 pm	$4,326	No	275
6/9, 9:16 pm	$4,326	No	5,943
6/9, 9:16 pm	$4,326	No	1,309
6/9, 9:02 pm	$5,691	No	38,779
6/9, 9:02 pm	$5,691	No	5,373
6/9, 9:02 pm	$5,691	No	3,964
6/9, 9:01 pm	$5,691	No	32,781
6/9, 9:01 pm	$5,073	No	1,967
6/9, 9:01 pm	$5,073	No	5,483
6/9, 9:01 pm	$5,073	No	749
6/9, 9:00 pm	$5,073	No	756
6/9, 8:47 pm	$5,537	No	1,639
6/9, 8:47 pm	$5,471	No	7,667
6/9, 8:47 pm	$5,391	No	4,348
6/9, 8:47 pm	$5,391	No	4,573
6/9, 8:47 pm	$5,391	No	3,981
6/9, 8:47 pm	$5,240	No	10,210
6/9, 8:47 pm	$5,220	No	8,388
6/9, 8:47 pm	$5,166	No	928
6/9, 8:46 pm	$5,166	No	1,068
6/9, 8:32 pm	$5,166	No	4,818
6/9, 8:32 pm	$5,006	No	16,390
6/9, 8:32 pm	$4,964	No	4,873
6/9, 7:52 pm	$4,614	No	3,143
6/9, 7:36 pm	$5,432	No	4,931
6/9, 7:36 pm	$5,424	No	15,362
6/9, 7:36 pm	$5,420	No	5,902
6/9, 7:36 pm	$5,420	No	2,619
6/9, 7:25 pm	$5,224	No	7,273
6/9, 7:12 pm	$5,224	No	122
6/9, 7:12 pm	$5,224	No	5,473
6/9, 7:12 pm	$5,119	No	14,186
6/9, 7:07 pm	$4,680	No	5,050
6/9, 6:55 pm	$4,780	No	8,480
6/9, 6:55 pm	$4,780	No	6,899
6/9, 6:55 pm	$4,780	No	781
6/9, 6:32 pm	$5,000	No	35,810
6/9, 6:24 pm	$5,000	No	19,942
6/9, 6:24 pm	$5,000	No	5,274
6/9, 6:24 pm	$5,000	No	1,000
6/9, 6:22 pm	$5,000	No	4,507
6/9, 6:21 pm	$4,343	No	1,354
6/9, 6:21 pm	$4,343	No	8,275
6/9, 5:59 pm	$8,820	No	6,261
6/9, 5:59 pm	$5,250	No	14,773
6/9, 5:19 pm	$6,189	No	875
6/9, 5:19 pm	$6,189	No	4,610
6/9, 5:19 pm	$6,189	No	4,273
6/9, 5:10 pm	$5,955	No	6,973
6/9, 5:10 pm	$5,951	No	13,522
6/9, 5:10 pm	$5,870	No	7,170
6/9, 5:10 pm	$5,145	No	996
6/9, 5:10 pm	$4,306	No	6,150
6/9, 5:10 pm	$4,306	No	6,484
6/9, 5:10 pm	$4,306	No	1,081
6/9, 4:54 pm	$5,518	No	22,345
6/9, 4:54 pm	$5,518	No	3,717
6/9, 4:54 pm	$5,518	No	3,470
6/9, 4:54 pm	$5,234	No	105
6/9, 4:54 pm	$5,234	No	1,111
6/9, 4:49 pm	$5,234	No	14,266
6/9, 4:49 pm	$5,187	No	5,307
6/9, 4:46 pm	$5,131	No	1,584
6/9, 4:46 pm	$5,119	No	25
6/9, 4:46 pm	$5,048	No	8,383
6/9, 4:46 pm	$4,947	No	1,625
6/9, 4:46 pm	$4,898	No	3,080
6/9, 4:46 pm	$4,898	No	1,441
6/9, 4:46 pm	$4,898	No	329
6/9, 4:46 pm	$4,898	No	9,086
6/9, 4:46 pm	$4,857	No	5,878
6/9, 4:46 pm	$4,857	No	2,526
6/9, 4:30 pm	$4,727	No	2,280
6/9, 4:30 pm	$4,370	No	2,534
6/9, 4:30 pm	$4,370	No	5,154
6/9, 4:30 pm	$4,370	No	892
6/9, 3:58 pm	$4,857	No	4,000
6/9, 3:58 pm	$4,343	No	2,007
6/9, 3:57 pm	$4,343	No	4,000
6/9, 3:36 pm	$4,857	No	13,377
6/9, 3:28 pm	$4,857	No	2,000
6/9, 2:39 pm	$5,242	No	1,625
6/9, 2:25 pm	$5,242	No	250
6/9, 2:25 pm	$5,242	No	6,547
6/9, 2:25 pm	$4,680	No	9,085
6/9, 2:10 pm	$5,413	No	3,915
6/9, 2:10 pm	$5,224	No	2,641
6/9, 1:51 pm	$5,870	No	1,671
6/9, 1:51 pm	$5,750	No	9,872
6/9, 1:51 pm	$5,271	No	7,059
6/9, 1:51 pm	$5,231	No	38
6/9, 1:51 pm	$5,171	No	12,765
6/9, 1:51 pm	$4,823	No	102
6/9, 1:51 pm	$4,713	No	4,202
6/9, 1:51 pm	$4,300	No	1,157
6/9, 1:44 pm	$4,300	No	12
6/9, 1:44 pm	$4,300	No	37,145
6/9, 1:44 pm	$4,300	No	4,155
6/9, 1:44 pm	$4,300	No	1,192
6/9, 1:31 pm	$4,300	No	24,525
6/9, 1:12 pm	$4,713	No	95
6/9, 1:12 pm	$4,713	No	4,469
6/9, 1:05 pm	$5,750	No	369
6/9, 1:05 pm	$5,750	No	36,156
6/9, 1:05 pm	$5,750	No	4,754
6/9, 1:05 pm	$5,750	No	901
6/9, 12:57 pm	$5,750	No	10,839
6/9, 12:55 pm	$5,653	No	7,266
6/9, 12:55 pm	$5,523	No	7,350
6/9, 12:55 pm	$5,523	No	1,670
6/9, 12:54 pm	$5,523	No	5,948
6/9, 12:54 pm	$5,518	No	3,464
6/9, 12:51 pm	$5,518	No	71
6/9, 12:51 pm	$5,518	No	48
6/9, 12:51 pm	$5,254	No	7,462
6/9, 12:51 pm	$5,253	No	9,121
6/9, 12:51 pm	$5,250	No	1,938
6/9, 12:34 pm	$5,166	No	7,797
6/9, 12:34 pm	$5,166	No	509
6/9, 12:18 pm	$5,250	No	3,872
6/9, 12:18 pm	$5,150	No	816
6/9, 12:18 pm	$5,119	No	4,723
6/9, 12:18 pm	$4,440	No	1,599
6/9, 12:18 pm	$4,440	No	5,546
6/9, 12:18 pm	$4,440	No	879
6/9, 12:16 pm	$5,000	No	11,898
6/9, 12:03 pm	$5,119	No	351
6/9, 12:03 pm	$5,119	No	1,710
6/9, 12:03 pm	$4,460	No	8,616
6/9, 11:31 am	$4,300	No	4,847
6/9, 11:31 am	$4,300	No	7,175
6/9, 11:31 am	$4,300	No	5,127
6/9, 11:29 am	$4,300	Yes	0
6/9, 11:29 am	$4,300	Yes	1,566
6/9, 11:29 am	$4,300	Yes	0
6/9, 10:59 am	$5,057	No	16,733
6/9, 10:59 am	$5,057	No	4,654
6/9, 10:59 am	$5,057	No	886
6/9, 10:54 am	$5,057	No	346
6/9, 10:54 am	$5,057	No	47,172
6/9, 10:27 am	$4,652	No	1,866
6/9, 10:26 am	$4,652	No	3,270
6/9, 10:26 am	$4,652	No	4,376
6/9, 9:59 am	$5,518	No	151
6/9, 9:59 am	$5,518	No	1,749
6/9, 9:59 am	$5,469	No	3,280
6/9, 9:59 am	$5,469	No	5,115
6/9, 9:59 am	$5,459	No	10,155
6/9, 9:59 am	$5,456	No	6,312
6/9, 9:59 am	$5,448	No	10,654
6/9, 9:59 am	$4,849	No	2,913
6/9, 9:31 am	$4,776	No	28,440
6/9, 9:26 am	$5,393	No	528
6/9, 9:26 am	$5,367	No	17,104
6/9, 9:26 am	$5,314	No	501
6/9, 9:26 am	$5,304	No	6,961
6/9, 9:26 am	$5,291	No	4,022
6/9, 9:26 am	$5,226	No	2,395
6/9, 9:20 am	$5,226	No	6,175
6/9, 9:11 am	$5,291	No	2,416
6/9, 9:11 am	$5,280	No	10,956
6/9, 9:11 am	$5,262	No	2,154
6/9, 9:11 am	$5,224	No	788
6/9, 9:03 am	$5,224	No	4,044
6/9, 9:03 am	$5,219	No	2,184
6/9, 9:03 am	$5,210	No	11,656
6/9, 9:03 am	$5,210	No	8,702
6/9, 9:03 am	$5,210	No	1,902
6/9, 8:59 am	$4,810	No	7,590
6/9, 8:57 am	$5,198	No	17,806
6/9, 8:56 am	$5,196	No	9,486
6/9, 8:54 am	$5,116	No	6,042
6/9, 8:53 am	$4,765	No	2,178
6/9, 8:33 am	$5,196	No	16,432
6/9, 8:33 am	$4,475	No	15,888
6/9, 8:29 am	$4,974	No	5,122
6/9, 8:29 am	$4,974	No	5,208
6/9, 8:29 am	$4,974	No	857
6/9, 8:27 am	$4,485	No	8,030
6/9, 8:27 am	$4,485	No	3,501
6/9, 8:27 am	$4,485	No	1,645
6/9, 8:11 am	$4,485	No	739
6/9, 8:01 am	$5,196	No	1,000
6/9, 7:51 am	$5,196	No	1,000
6/9, 7:46 am	$5,172	No	7,852
6/9, 7:46 am	$5,069	No	1,504
6/9, 7:46 am	$5,000	No	5,089
6/9, 7:46 am	$4,760	No	12,352
6/9, 7:19 am	$5,000	No	233
6/9, 7:19 am	$5,000	No	10,275
6/9, 7:17 am	$5,000	No	33,669
6/9, 7:17 am	$5,000	No	4,465
6/9, 7:17 am	$5,000	No	163
6/9, 6:16 am	$5,057	No	3,077
6/9, 5:50 am	$5,038	No	13,393
6/9, 5:50 am	$5,012	No	13,702
6/9, 5:11 am	$5,012	No	4,766
6/9, 5:11 am	$4,978	No	15,128
6/9, 5:06 am	$4,849	No	5,244
6/9, 5:06 am	$4,849	No	5,996
6/9, 4:44 am	$4,763	No	41,280
6/9, 4:44 am	$4,763	No	6,226
6/9, 4:44 am	$4,763	No	5,925
6/9, 4:18 am	$4,763	No	19,215
6/9, 4:08 am	$4,614	No	28,698
6/9, 4:08 am	$4,614	No	4,306
6/9, 4:07 am	$4,614	No	833
6/9, 3:48 am	$4,577	No	1,637
6/9, 3:21 am	$5,431	No	5,995
6/9, 3:21 am	$5,431	No	4,723
6/9, 3:21 am	$5,431	No	3,349
6/9, 3:09 am	$6,409	No	13,438
6/9, 3:09 am	$6,200	No	3,924
6/9, 3:09 am	$6,132	No	4,040
6/9, 3:09 am	$6,132	No	461
6/9, 3:09 am	$6,112	No	999
6/9, 3:09 am	$4,905	No	3,920
6/9, 3:09 am	$4,905	No	4,604
6/9, 2:55 am	$6,112	No	262
6/9, 2:55 am	$6,112	No	1,841
6/9, 2:55 am	$6,085	No	8,671
6/9, 2:55 am	$5,997	No	9,298
6/9, 2:55 am	$5,951	No	3,289
6/9, 2:43 am	$5,951	No	16,298
6/9, 2:43 am	$5,605	No	99
6/9, 2:43 am	$5,129	No	1,073
6/9, 2:43 am	$5,041	No	8,848
6/9, 2:20 am	$5,951	No	16,401
6/9, 2:20 am	$5,400	No	13,719
6/9, 2:11 am	$5,000	No	33,817
6/9, 2:11 am	$5,000	No	5,232
6/9, 2:11 am	$5,000	No	735
6/9, 2:08 am	$5,000	Yes	49,054
6/9, 1:46 am	$5,951	No	32,364
6/9, 1:46 am	$5,951	No	1,806
6/9, 1:15 am	$5,951	No	27,825
6/9, 12:22 am	$5,870	No	2,155
6/9, 12:22 am	$5,469	No	7,417
6/8, 11:59 pm	$5,638	No	4,829
6/8, 11:59 pm	$5,330	No	2,299
6/8, 11:59 pm	$5,330	No	4,851
6/8, 11:59 pm	$5,330	No	1,029
6/8, 11:56 pm	$5,638	No	1,415
6/8, 11:50 pm	$5,870	No	354
6/8, 11:50 pm	$5,870	No	3,591
6/8, 11:50 pm	$5,840	No	11,923
6/8, 11:50 pm	$5,561	No	1,255
6/8, 11:40 pm	$4,900	Yes	946
6/8, 11:28 pm	$5,177	No	5,947
6/8, 11:28 pm	$4,814	No	498
6/8, 11:28 pm	$4,814	No	3,941
6/8, 11:28 pm	$4,814	No	2,558
6/8, 10:43 pm	$4,798	No	17,946
6/8, 10:26 pm	$5,355	No	320
6/8, 10:26 pm	$5,000	No	8,763
6/8, 10:21 pm	$5,251	No	3,166
6/8, 10:21 pm	$5,251	No	3,526
6/8, 10:21 pm	$5,251	No	740
6/8, 10:09 pm	$5,840	No	83
6/8, 10:08 pm	$5,693	No	4,012
6/8, 10:08 pm	$5,454	No	512
6/8, 10:08 pm	$5,382	No	4,822
6/8, 10:08 pm	$5,327	No	10,772
6/8, 10:08 pm	$5,288	No	5,124
6/8, 9:55 pm	$5,288	No	487
6/8, 9:55 pm	$5,288	No	4,076
6/8, 9:55 pm	$5,266	No	11,899
6/8, 9:55 pm	$5,259	No	278
6/8, 9:53 pm	$5,076	No	7,673
6/8, 9:52 pm	$5,259	No	9,379
6/8, 9:52 pm	$5,249	No	9,020
6/8, 9:52 pm	$5,106	No	2,165
6/8, 9:43 pm	$5,106	No	4,680
6/8, 9:43 pm	$5,016	No	7,910
6/8, 9:43 pm	$5,000	No	16,860
6/8, 9:43 pm	$5,000	No	3,731
6/8, 9:13 pm	$5,000	No	122
6/8, 9:13 pm	$5,000	No	8,677
6/8, 9:09 pm	$5,000	No	178
6/8, 9:09 pm	$5,000	No	10,164
6/8, 9:05 pm	$5,000	No	102
6/8, 9:05 pm	$5,000	No	16,786
6/8, 8:17 pm	$4,545	No	3,419
6/8, 8:17 pm	$4,545	No	2,144
6/8, 8:04 pm	$5,382	No	8,945
6/8, 7:39 pm	$5,422	No	27,286
6/8, 7:39 pm	$5,422	No	4,307
6/8, 7:39 pm	$5,422	No	1,134
6/8, 7:35 pm	$5,750	No	7,641
6/8, 7:35 pm	$5,726	No	8,269
6/8, 7:35 pm	$5,583	No	9,033
6/8, 7:35 pm	$5,583	No	656
6/8, 7:35 pm	$5,583	No	2,326
6/8, 7:32 pm	$5,583	No	2,710
6/8, 7:32 pm	$5,557	No	6,315
6/8, 7:32 pm	$5,530	No	12,705
6/8, 7:32 pm	$5,510	No	3,786
6/8, 7:32 pm	$5,125	No	2,357
6/8, 7:32 pm	$5,125	No	1,578
6/8, 7:25 pm	$5,125	No	283
6/8, 7:07 pm	$5,510	No	27,330
6/8, 7:04 pm	$5,510	No	9,967
6/8, 7:04 pm	$5,298	No	10,609
6/8, 7:04 pm	$5,161	No	13,770
6/8, 6:57 pm	$5,177	No	15,552
6/8, 6:30 pm	$5,400	No	22,611
6/8, 6:30 pm	$5,400	No	891
6/8, 6:29 pm	$4,908	No	4,898
6/8, 6:14 pm	$5,154	No	2,935
6/8, 6:06 pm	$5,154	No	11
6/8, 6:06 pm	$5,154	No	4,568
6/8, 6:06 pm	$4,855	No	8,357
6/8, 6:06 pm	$4,632	No	1,608
6/8, 6:06 pm	$4,547	No	8,958
6/8, 6:06 pm	$4,420	No	2,326
6/8, 6:06 pm	$4,420	No	3,919
6/8, 6:06 pm	$4,420	No	642
6/8, 5:59 pm	$4,420	No	1,300
6/8, 5:59 pm	$4,377	No	733
6/8, 5:36 pm	$4,855	No	6,018
6/8, 5:16 pm	$5,400	No	2,378
6/8, 5:16 pm	$5,175	No	4,641
6/8, 5:16 pm	$5,140	No	9,631
6/8, 5:16 pm	$5,117	No	7,879
6/8, 5:16 pm	$4,722	No	249
6/8, 4:43 pm	$5,422	No	6,486
6/8, 4:43 pm	$5,296	No	20,496
6/8, 4:43 pm	$5,296	No	1,394
6/8, 4:33 pm	$5,296	No	6,237
6/8, 4:33 pm	$5,198	No	988
6/8, 4:29 pm	$5,198	No	19,968
6/8, 4:14 pm	$4,500	No	29,434
6/8, 4:14 pm	$4,500	No	2,553
6/8, 4:07 pm	$4,500	No	38,726
6/8, 4:07 pm	$4,500	No	4,720
6/8, 4:07 pm	$4,500	No	1,331
6/8, 3:16 pm	$5,422	No	9,670
6/8, 3:16 pm	$5,396	No	1,197
6/8, 2:41 pm	$5,329	No	10,139
6/8, 2:41 pm	$4,984	No	4,803
6/8, 2:41 pm	$4,777	No	13,062
6/8, 2:41 pm	$4,678	No	3,782
6/8, 2:41 pm	$4,678	No	1,481
6/8, 2:09 pm	$5,316	No	18,514
6/8, 1:55 pm	$5,316	No	24,565
6/8, 1:55 pm	$5,182	No	4,118
6/8, 1:55 pm	$5,145	No	13,501
6/8, 1:55 pm	$4,338	No	13,691
6/8, 1:55 pm	$4,250	No	3,303
6/8, 1:55 pm	$4,250	No	6,742
6/8, 12:54 pm	$4,250	Yes	2,599
6/8, 12:54 pm	$4,250	Yes	0
6/8, 12:48 pm	$5,411	No	9,442
6/8, 12:40 pm	$5,200	No	101
6/8, 12:40 pm	$4,848	No	3,521
6/8, 12:30 pm	$4,770	No	691
6/8, 12:30 pm	$4,700	No	31,743
6/8, 12:30 pm	$4,550	No	3,952
6/8, 12:30 pm	$4,550	No	1,139
6/8, 11:36 am	$4,500	Yes	3,470
6/8, 11:36 am	$4,500	Yes	3,471
6/8, 11:36 am	$4,500	Yes	3,471
6/8, 11:36 am	$4,500	Yes	3,471
6/8, 11:35 am	$5,990	No	162
6/8, 11:35 am	$5,990	No	5,639
6/8, 11:35 am	$5,977	No	3,106
6/8, 11:35 am	$5,463	No	1,600
6/8, 11:35 am	$5,345	No	95
6/8, 11:35 am	$5,337	No	9,370
6/8, 10:57 am	$4,853	No	2,308
6/8, 10:55 am	$4,853	No	131
6/8, 10:55 am	$4,853	No	8,126
6/8, 10:50 am	$4,853	No	1,000
6/8, 10:47 am	$5,118	No	6,344
6/8, 10:47 am	$5,091	No	33
6/8, 10:47 am	$5,052	No	8,533
6/8, 10:47 am	$5,031	No	8,601
6/8, 10:39 am	$4,875	No	4,363
6/8, 10:38 am	$4,875	No	35,420
6/8, 10:38 am	$4,875	No	4,443
6/8, 10:36 am	$4,875	No	8,565
6/8, 10:35 am	$4,875	No	8,924
6/8, 9:22 am	$5,977	No	2,240
6/8, 9:22 am	$5,742	No	8,226
6/8, 9:22 am	$5,705	No	10,233
6/8, 9:22 am	$5,700	No	9,606
6/8, 9:22 am	$5,700	No	3,973
6/8, 9:16 am	$5,700	No	343
6/8, 9:16 am	$5,700	No	15,184
6/8, 9:16 am	$5,670	No	11,024
6/8, 9:16 am	$5,670	No	117
6/8, 9:05 am	$5,670	No	3,000
6/8, 9:04 am	$5,670	No	2,613
6/8, 9:04 am	$5,591	No	35,272
6/8, 9:04 am	$5,591	No	624
6/8, 9:04 am	$4,768	No	4,722
6/8, 9:04 am	$4,768	No	1,255
6/8, 9:03 am	$4,768	No	3,000
6/8, 8:57 am	$5,512	No	39,457
6/8, 8:42 am	$5,512	No	140
6/8, 8:42 am	$5,512	No	10,958
6/8, 8:42 am	$5,373	No	7,477
6/8, 8:42 am	$5,331	No	6,446
6/8, 8:42 am	$5,316	No	2,490
6/8, 8:42 am	$5,316	No	2,054
6/8, 8:33 am	$5,197	No	7,005
6/8, 8:18 am	$5,000	No	195
6/8, 8:12 am	$5,000	No	4,000
6/8, 8:11 am	$5,000	No	1,000
6/8, 8:07 am	$5,000	No	1,000
6/8, 8:06 am	$5,000	No	1,000
6/8, 7:53 am	$5,000	No	3,111
6/8, 7:14 am	$5,000	No	31,825
6/8, 7:05 am	$5,040	No	915
6/8, 7:05 am	$4,935	No	7,580
6/8, 7:05 am	$4,672	No	5,665
6/8, 7:05 am	$4,672	No	602
6/8, 7:02 am	$4,935	No	1,000
6/8, 7:01 am	$4,935	No	720
6/8, 6:08 am	$5,591	No	40,000
6/8, 6:07 am	$5,591	No	9,000
6/8, 6:05 am	$5,491	No	7,984
6/8, 6:05 am	$5,407	No	256
6/8, 6:05 am	$5,400	No	8,035
6/8, 6:05 am	$5,254	No	1,330
6/8, 6:05 am	$5,254	No	4,672
6/8, 6:05 am	$5,254	No	765
6/8, 6:05 am	$5,254	No	6,794
6/8, 6:05 am	$5,091	No	8,376
6/8, 6:05 am	$5,050	No	3,423
6/8, 5:50 am	$4,875	No	19,378
6/8, 5:50 am	$4,842	No	4,513
6/8, 5:50 am	$4,842	No	949
6/8, 5:37 am	$4,875	No	6,359
6/8, 5:34 am	$5,091	No	43
6/8, 5:34 am	$5,091	No	1,452
6/8, 5:21 am	$5,091	No	2,633
6/8, 5:21 am	$5,054	No	13,585
6/8, 5:01 am	$5,431	No	5,984
6/8, 5:01 am	$5,431	No	1,936
6/8, 4:57 am	$4,904	No	9,572
6/8, 4:57 am	$4,843	No	3,315
6/8, 4:57 am	$4,721	No	275
6/8, 4:03 am	$5,977	No	96
6/8, 4:03 am	$5,977	No	5,312
6/8, 4:03 am	$5,941	No	52
6/8, 4:03 am	$5,877	No	12,415
6/8, 4:03 am	$5,877	No	446
6/8, 4:03 am	$5,877	No	2,079
6/8, 4:03 am	$5,812	No	3,543
6/8, 4:03 am	$5,812	No	1,803
6/8, 3:52 am	$5,812	No	2,636
6/8, 3:52 am	$5,802	No	8,770
6/8, 3:52 am	$5,745	No	1,383
6/8, 3:52 am	$5,698	No	828
6/8, 3:52 am	$5,565	No	88
6/8, 3:52 am	$5,180	No	1,106
6/8, 3:40 am	$4,805	No	16,934
6/8, 3:40 am	$4,802	No	6,298
6/8, 3:09 am	$5,440	No	107
6/8, 3:09 am	$5,223	No	1,003
6/8, 3:09 am	$4,557	No	4,277
6/8, 3:09 am	$4,557	No	3,791
6/8, 3:09 am	$4,557	No	3,479
6/8, 3:09 am	$4,557	No	654
6/8, 3:00 am	$5,381	No	8,508
6/8, 3:00 am	$5,368	No	13,006
6/8, 3:00 am	$5,359	No	9,068
6/8, 3:00 am	$5,307	No	3,621
6/8, 2:58 am	$5,307	No	11,127
6/8, 2:58 am	$5,300	No	10,331
6/8, 2:58 am	$5,289	No	1,873
6/8, 2:56 am	$5,289	No	2,632
6/8, 2:56 am	$5,250	No	1,085
6/8, 2:56 am	$5,003	No	4,641
6/8, 2:56 am	$4,753	No	9,907
6/8, 2:35 am	$5,250	No	193
6/8, 2:35 am	$5,250	No	9,629
6/8, 2:35 am	$5,250	No	888
6/8, 2:21 am	$5,250	No	244
6/8, 2:21 am	$5,250	No	11,779
6/8, 2:05 am	$5,250	No	4,997
6/8, 2:05 am	$5,250	No	20,064
6/8, 2:05 am	$5,227	No	4,321
6/8, 1:35 am	$5,227	No	8,710
6/8, 1:35 am	$5,061	No	485
6/8, 1:35 am	$5,061	No	5,213
6/8, 1:35 am	$5,061	No	324
6/8, 1:35 am	$5,050	No	4,705
6/8, 1:35 am	$5,050	No	390
6/8, 1:35 am	$5,050	No	734
6/8, 1:27 am	$5,050	No	10
6/8, 1:03 am	$5,220	No	7,350
6/8, 12:53 am	$5,220	No	11,296
6/8, 12:53 am	$5,198	No	21,073
6/8, 12:53 am	$5,198	No	3,965
6/8, 12:53 am	$5,198	No	637
6/8, 12:46 am	$5,095	No	15,135
6/8, 12:46 am	$4,889	No	11,811
6/8, 12:46 am	$4,889	No	859
6/8, 12:00 am	$5,220	No	12,007
6/7, 11:57 pm	$5,220	No	32,210
6/7, 11:57 pm	$5,220	No	4,164
6/7, 11:57 pm	$5,132	No	138
6/7, 11:57 pm	$5,132	No	733
6/7, 11:54 pm	$5,045	No	299
6/7, 11:46 pm	$5,045	No	5,115
6/7, 11:11 pm	$5,142	No	3,868
6/7, 11:11 pm	$5,006	No	8,673
6/7, 11:11 pm	$5,006	No	848
6/7, 11:11 pm	$4,954	No	3,640
6/7, 10:46 pm	$4,901	No	8,885
6/7, 9:15 pm	$5,000	No	30,551
6/7, 9:15 pm	$5,000	No	4,756
6/7, 9:15 pm	$5,000	No	769
6/7, 9:09 pm	$5,000	No	894
6/7, 9:09 pm	$5,000	No	13,440
6/7, 8:44 pm	$5,877	No	26,215
6/7, 8:44 pm	$5,058	No	9,193
6/7, 8:24 pm	$5,877	No	140
6/7, 8:24 pm	$5,877	No	10,954
6/7, 8:22 pm	$4,950	No	5,400
6/7, 8:09 pm	$5,877	No	38
6/7, 8:09 pm	$5,877	No	74
6/7, 8:08 pm	$5,877	No	2,470
6/7, 8:07 pm	$5,654	No	12,923
6/7, 8:07 pm	$5,407	No	8,399
6/7, 8:07 pm	$5,201	No	8,893
6/7, 8:07 pm	$5,201	No	3,355
6/7, 7:04 pm	$5,877	No	580
6/7, 7:04 pm	$5,877	No	15,847
6/7, 6:54 pm	$5,850	No	25,511
6/7, 6:54 pm	$5,850	No	38
6/7, 6:54 pm	$5,850	No	725
6/7, 6:53 pm	$4,567	No	367
6/7, 6:53 pm	$4,567	No	15,000
6/7, 6:53 pm	$4,567	No	14,000
6/7, 6:53 pm	$4,567	No	14,000
6/7, 6:52 pm	$4,567	No	13,500
6/7, 6:52 pm	$4,567	No	12,000
6/7, 6:51 pm	$4,567	Yes	19,584
6/7, 6:41 pm	$4,574	No	5,276
6/7, 6:30 pm	$5,698	No	7,281
6/7, 6:30 pm	$5,698	No	2,673
6/7, 6:30 pm	$5,698	No	3,851
6/7, 6:15 pm	$5,698	No	2,795
6/7, 6:14 pm	$5,651	No	1,523
6/7, 6:07 pm	$5,485	No	6,293
6/7, 6:07 pm	$5,485	No	1,163
6/7, 6:07 pm	$5,424	No	1,991
6/7, 6:07 pm	$5,424	No	1,958
6/7, 6:03 pm	$5,272	No	684
6/7, 6:03 pm	$5,161	No	4,786
6/7, 6:03 pm	$5,076	No	8,621
6/7, 6:03 pm	$4,978	No	6,577
6/7, 5:18 pm	$4,436	Yes	316
6/7, 5:18 pm	$4,436	Yes	319
6/7, 5:18 pm	$4,436	Yes	319
6/7, 5:18 pm	$4,436	Yes	319
6/7, 5:18 pm	$4,436	Yes	319
6/7, 4:59 pm	$5,479	No	5,074
6/7, 4:59 pm	$4,929	No	12,375
6/7, 4:59 pm	$5,479	No	3,316
6/7, 4:59 pm	$5,250	No	3,288
6/7, 4:59 pm	$5,250	No	3,315
6/7, 4:59 pm	$5,250	No	3,232
6/7, 4:59 pm	$5,250	No	406
6/7, 4:59 pm	$5,096	No	1,193
6/7, 4:55 pm	$5,096	No	27,782
6/7, 4:55 pm	$5,096	No	1,620
6/7, 4:48 pm	$5,090	No	4,451
6/7, 4:48 pm	$5,090	No	4,974
6/7, 4:48 pm	$5,090	No	276
6/7, 3:58 pm	$5,198	No	13,384
6/7, 3:58 pm	$5,165	No	4,669
6/7, 3:58 pm	$5,150	No	1,906
6/7, 3:58 pm	$5,150	No	4,686
6/7, 3:58 pm	$5,150	No	4,380
6/7, 3:58 pm	$5,150	No	818
6/7, 3:54 pm	$5,103	No	1,507
6/7, 3:43 pm	$5,103	No	739
6/7, 3:43 pm	$4,800	No	5,804
6/7, 3:02 pm	$5,712	No	3,378
6/7, 3:02 pm	$5,172	No	9,149
6/7, 3:02 pm	$5,172	No	4,177
6/7, 3:02 pm	$5,172	No	34
6/7, 2:55 pm	$5,712	No	19,249
6/7, 2:55 pm	$5,703	No	8,317
Eastern Time	Price	Standing Order	Amount