Jets

Last 168 Hour Purchases of Reset #6680

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$96	$159	$300	1,004,417,717

History

Eastern Time	Price	Standing Order	Amount
9/30, 4:53 pm	$149	Yes	56,194
9/30, 4:53 pm	$149	Yes	56,194
9/30, 4:53 pm	$149	Yes	56,194
9/30, 4:53 pm	$149	Yes	56,194
9/30, 4:29 pm	$128	Yes	22,848
9/30, 4:29 pm	$128	Yes	22,848
9/30, 4:29 pm	$128	Yes	22,848
9/30, 4:29 pm	$128	Yes	22,848
9/30, 4:08 pm	$149	Yes	685,847
9/30, 4:08 pm	$149	Yes	685,850
9/30, 4:08 pm	$149	Yes	685,850
9/30, 4:08 pm	$149	Yes	685,850
9/30, 4:03 pm	$127	Yes	35,170
9/30, 4:03 pm	$127	Yes	35,172
9/30, 4:03 pm	$127	Yes	35,172
9/30, 4:03 pm	$127	Yes	35,172
9/30, 4:00 pm	$127	Yes	238,089
9/30, 4:00 pm	$127	Yes	238,092
9/30, 4:00 pm	$127	Yes	238,092
9/30, 4:00 pm	$127	Yes	238,092
9/30, 3:51 pm	$128	Yes	58,397
9/30, 3:51 pm	$128	Yes	58,397
9/30, 3:51 pm	$128	Yes	58,397
9/30, 3:51 pm	$128	Yes	58,397
9/30, 2:23 pm	$200	No	2,413,424
9/30, 2:23 pm	$199	No	285,836
9/30, 12:41 pm	$128	Yes	246,943
9/30, 12:41 pm	$128	Yes	246,943
9/30, 12:41 pm	$128	Yes	246,943
9/30, 12:41 pm	$128	Yes	246,943
9/30, 11:56 am	$128	Yes	20,370
9/30, 11:56 am	$128	Yes	20,371
9/30, 11:56 am	$128	Yes	20,371
9/30, 11:56 am	$128	Yes	20,371
9/30, 11:34 am	$198	No	142,365
9/30, 11:34 am	$197	No	2,914,988
9/30, 10:56 am	$146	Yes	93,606
9/30, 10:56 am	$146	Yes	93,607
9/30, 10:56 am	$146	Yes	93,607
9/30, 10:56 am	$146	Yes	93,607
9/30, 10:38 am	$146	Yes	407,124
9/30, 10:38 am	$146	Yes	407,125
9/30, 10:38 am	$146	Yes	407,125
9/30, 10:38 am	$146	Yes	407,125
9/30, 10:26 am	$185	No	1,185,831
9/30, 8:39 am	$128	Yes	20,223
9/30, 8:39 am	$128	Yes	20,226
9/30, 8:39 am	$128	Yes	20,226
9/30, 8:39 am	$128	Yes	20,226
9/30, 7:51 am	$128	Yes	201,234
9/30, 7:51 am	$128	Yes	201,236
9/30, 7:51 am	$128	Yes	201,236
9/30, 7:51 am	$128	Yes	201,236
9/30, 6:42 am	$173	Yes	3,924
9/30, 6:42 am	$173	Yes	3,927
9/30, 6:42 am	$173	Yes	3,927
9/30, 6:42 am	$173	Yes	3,927
9/30, 6:28 am	$182	Yes	4,464,512
9/30, 6:26 am	$171	Yes	200,666
9/30, 6:26 am	$171	Yes	200,667
9/30, 6:26 am	$171	Yes	200,667
9/30, 6:26 am	$171	Yes	200,667
9/30, 5:58 am	$146	Yes	26,704
9/30, 5:58 am	$146	Yes	26,706
9/30, 5:58 am	$146	Yes	26,706
9/30, 5:58 am	$146	Yes	26,706
9/30, 5:56 am	$146	Yes	48,038
9/30, 5:56 am	$146	Yes	48,039
9/30, 5:56 am	$146	Yes	48,039
9/30, 5:56 am	$146	Yes	48,039
9/30, 5:47 am	$182	Yes	25,746,893
9/30, 5:20 am	$146	Yes	52,600
9/30, 5:20 am	$146	Yes	52,602
9/30, 5:20 am	$146	Yes	52,602
9/30, 5:20 am	$146	Yes	52,602
9/30, 5:15 am	$146	Yes	34,258
9/30, 5:15 am	$146	Yes	34,260
9/30, 5:15 am	$146	Yes	34,260
9/30, 5:15 am	$146	Yes	34,260
9/30, 3:59 am	$128	Yes	287,781
9/30, 3:59 am	$128	Yes	287,782
9/30, 3:59 am	$128	Yes	287,782
9/30, 3:59 am	$128	Yes	287,782
9/30, 3:28 am	$146	Yes	641,239
9/30, 3:28 am	$146	Yes	641,242
9/30, 3:28 am	$146	Yes	641,242
9/30, 3:28 am	$146	Yes	641,242
9/30, 3:23 am	$128	Yes	2,273
9/30, 3:23 am	$128	Yes	2,276
9/30, 3:23 am	$128	Yes	2,276
9/30, 3:23 am	$128	Yes	2,276
9/30, 3:15 am	$146	Yes	38,670
9/30, 3:15 am	$146	Yes	38,671
9/30, 3:15 am	$146	Yes	38,671
9/30, 3:15 am	$146	Yes	38,671
9/30, 3:00 am	$128	Yes	33,102
9/30, 3:00 am	$128	Yes	33,103
9/30, 3:00 am	$128	Yes	33,103
9/30, 3:00 am	$128	Yes	33,103
9/30, 2:53 am	$128	Yes	226,143
9/30, 2:53 am	$128	Yes	226,143
9/30, 2:53 am	$128	Yes	226,143
9/30, 2:53 am	$128	Yes	226,143
9/30, 12:25 am	$146	Yes	21,919
9/30, 12:25 am	$146	Yes	21,920
9/30, 12:25 am	$146	Yes	21,920
9/30, 12:25 am	$146	Yes	21,920
9/30, 12:09 am	$146	Yes	18,639
9/30, 12:09 am	$146	Yes	18,641
9/30, 12:09 am	$146	Yes	18,641
9/30, 12:09 am	$146	Yes	18,641
9/29, 10:27 pm	$190	No	229
9/29, 10:26 pm	$190	No	649
9/29, 10:17 pm	$190	No	10,000,000
9/29, 10:17 pm	$190	No	1,000,000
9/29, 10:09 pm	$190	No	1,111,111
9/29, 10:09 pm	$190	No	1,111,111
9/29, 10:07 pm	$190	No	5,000,000
9/29, 7:55 pm	$161	Yes	1,762,929
9/29, 7:55 pm	$161	Yes	1,762,929
9/29, 7:55 pm	$161	Yes	1,762,929
9/29, 6:54 pm	$146	Yes	28,018
9/29, 6:54 pm	$146	Yes	28,018
9/29, 6:54 pm	$146	Yes	28,018
9/29, 6:40 pm	$146	Yes	66,949
9/29, 6:40 pm	$146	Yes	66,951
9/29, 6:40 pm	$146	Yes	66,951
9/29, 6:22 pm	$172	Yes	295,413
9/29, 6:22 pm	$172	Yes	295,414
9/29, 6:22 pm	$172	Yes	295,414
9/29, 6:11 pm	$172	Yes	3,248
9/29, 6:11 pm	$172	Yes	3,249
9/29, 6:11 pm	$172	Yes	3,249
9/29, 5:10 pm	$146	Yes	2,062
9/29, 5:10 pm	$146	Yes	2,063
9/29, 5:10 pm	$146	Yes	2,063
9/29, 4:40 pm	$149	Yes	827,140
9/29, 4:40 pm	$149	Yes	827,140
9/29, 4:40 pm	$149	Yes	827,140
9/29, 4:29 pm	$149	Yes	64,179
9/29, 4:29 pm	$149	Yes	64,180
9/29, 4:29 pm	$149	Yes	64,180
9/29, 4:27 pm	$146	Yes	137,130
9/29, 4:27 pm	$146	Yes	137,130
9/29, 4:27 pm	$146	Yes	137,130
9/29, 3:23 pm	$146	Yes	11,409
9/29, 3:23 pm	$146	Yes	11,409
9/29, 3:23 pm	$146	Yes	11,409
9/29, 3:23 pm	$146	Yes	55,527
9/29, 3:23 pm	$146	Yes	21,299
9/29, 3:23 pm	$146	Yes	55,527
9/29, 3:23 pm	$146	Yes	55,527
9/29, 3:10 pm	$146	Yes	22,634
9/29, 3:10 pm	$146	Yes	22,637
9/29, 3:10 pm	$146	Yes	22,637
9/29, 3:10 pm	$146	Yes	22,637
9/29, 12:40 pm	$130	Yes	23,742
9/29, 12:40 pm	$130	Yes	23,742
9/29, 12:40 pm	$130	Yes	23,742
9/29, 12:40 pm	$130	Yes	23,742
9/29, 12:26 pm	$130	Yes	9,019
9/29, 12:26 pm	$130	Yes	9,020
9/29, 12:26 pm	$130	Yes	9,020
9/29, 12:26 pm	$130	Yes	9,020
9/29, 8:22 am	$146	Yes	46,128
9/29, 8:22 am	$146	Yes	46,128
9/29, 8:22 am	$146	Yes	46,128
9/29, 8:22 am	$146	Yes	46,128
9/29, 7:52 am	$146	Yes	27,171
9/29, 7:52 am	$146	Yes	27,172
9/29, 7:52 am	$146	Yes	27,172
9/29, 7:52 am	$146	Yes	27,172
9/29, 5:54 am	$165	Yes	2,425,929
9/29, 5:54 am	$165	Yes	2,425,930
9/29, 5:54 am	$165	Yes	2,425,930
9/29, 3:58 am	$180	Yes	13,327,663
9/29, 3:58 am	$180	Yes	13,327,665
9/29, 3:58 am	$180	Yes	13,327,665
9/29, 3:34 am	$146	Yes	68,727
9/29, 3:34 am	$146	Yes	68,727
9/29, 3:34 am	$146	Yes	68,727
9/29, 2:57 am	$146	Yes	41,311
9/29, 2:57 am	$146	Yes	41,311
9/29, 2:57 am	$146	Yes	41,311
9/29, 2:30 am	$150	Yes	111,864
9/29, 2:30 am	$150	Yes	111,865
9/29, 2:30 am	$150	Yes	111,865
9/29, 2:19 am	$150	Yes	518,232
9/29, 2:19 am	$150	Yes	518,232
9/29, 2:19 am	$150	Yes	518,232
9/29, 1:00 am	$150	Yes	41,200
9/29, 1:00 am	$150	Yes	41,200
9/29, 1:00 am	$150	Yes	41,200
9/29, 12:22 am	$150	Yes	263,262
9/29, 12:22 am	$150	Yes	263,264
9/29, 12:22 am	$150	Yes	263,264
9/29, 12:00 am	$152	Yes	147,809
9/29, 12:00 am	$152	Yes	147,810
9/29, 12:00 am	$152	Yes	147,810
9/29, 12:00 am	$152	Yes	0
9/29, 12:00 am	$152	Yes	76,242
9/29, 12:00 am	$152	Yes	259,837
9/29, 12:00 am	$152	Yes	259,837
9/29, 12:00 am	$152	Yes	259,837
9/28, 10:58 pm	$150	Yes	3,568
9/28, 10:58 pm	$150	Yes	3,570
9/28, 10:58 pm	$150	Yes	3,570
9/28, 10:16 pm	$150	Yes	197,305
9/28, 10:16 pm	$150	Yes	197,305
9/28, 10:16 pm	$150	Yes	197,305
9/28, 9:50 pm	$168	Yes	6,556
9/28, 9:50 pm	$168	Yes	6,557
9/28, 9:50 pm	$168	Yes	6,557
9/28, 9:39 pm	$168	Yes	40,791
9/28, 9:39 pm	$168	Yes	40,793
9/28, 9:39 pm	$168	Yes	40,793
9/28, 9:36 pm	$127	Yes	223,189
9/28, 9:36 pm	$127	Yes	223,189
9/28, 9:36 pm	$127	Yes	223,189
9/28, 9:32 pm	$127	Yes	26,314
9/28, 9:32 pm	$127	Yes	26,316
9/28, 9:32 pm	$127	Yes	26,316
9/28, 8:49 pm	$146	Yes	29,749
9/28, 8:49 pm	$146	Yes	29,749
9/28, 8:49 pm	$146	Yes	29,749
9/28, 8:41 pm	$152	Yes	1,284,326
9/28, 8:41 pm	$152	Yes	1,284,328
9/28, 8:41 pm	$152	Yes	1,284,328
9/28, 8:24 pm	$146	Yes	61,394
9/28, 8:24 pm	$146	Yes	61,395
9/28, 8:24 pm	$146	Yes	61,395
9/28, 8:08 pm	$182	No	208,572
9/28, 8:08 pm	$179	No	26,757,573
9/28, 7:49 pm	$179	No	2,560,394
9/28, 7:40 pm	$154	No	2,692,649
9/28, 7:31 pm	$130	No	936,923
9/28, 7:12 pm	$130	No	7,240
9/28, 7:07 pm	$154	No	188,564
9/28, 6:24 pm	$128	No	729,932
9/28, 6:09 pm	$128	No	51,167
9/28, 5:55 pm	$188	No	16,553,037
9/28, 5:07 pm	$172	No	326,924
9/28, 4:19 pm	$165	No	1,519,863
9/28, 3:51 pm	$165	No	2,760,101
9/28, 3:50 pm	$165	Yes	255,312
9/28, 3:50 pm	$165	Yes	255,275
9/28, 3:50 pm	$165	Yes	255,275
9/28, 2:36 pm	$130	Yes	66,751
9/28, 2:36 pm	$130	Yes	66,752
9/28, 2:36 pm	$130	Yes	66,752
9/28, 2:24 pm	$130	Yes	35,299
9/28, 2:24 pm	$130	Yes	35,299
9/28, 2:24 pm	$130	Yes	35,299
9/28, 1:21 pm	$133	Yes	1,948
9/28, 1:21 pm	$133	Yes	1,948
9/28, 1:21 pm	$133	Yes	1,948
9/28, 12:33 pm	$133	Yes	312,445
9/28, 12:33 pm	$133	Yes	312,446
9/28, 12:33 pm	$133	Yes	312,446
9/28, 12:18 pm	$130	Yes	21,010
9/28, 12:18 pm	$130	Yes	21,012
9/28, 12:18 pm	$130	Yes	21,012
9/28, 11:39 am	$130	Yes	39,224
9/28, 11:39 am	$130	Yes	39,226
9/28, 11:39 am	$130	Yes	39,226
9/28, 10:20 am	$146	Yes	878,910
9/28, 10:20 am	$146	Yes	878,910
9/28, 10:20 am	$146	Yes	878,910
9/28, 10:03 am	$146	Yes	50,945
9/28, 10:03 am	$146	Yes	50,946
9/28, 10:03 am	$146	Yes	50,946
9/28, 9:44 am	$151	Yes	53,179
9/28, 9:44 am	$151	Yes	53,181
9/28, 9:44 am	$151	Yes	53,181
9/28, 9:40 am	$177	Yes	33,281
9/28, 9:40 am	$177	Yes	33,283
9/28, 9:40 am	$177	Yes	33,283
9/28, 9:22 am	$151	Yes	193,449
9/28, 9:22 am	$151	Yes	193,451
9/28, 9:22 am	$151	Yes	193,451
9/28, 9:16 am	$151	Yes	145,611
9/28, 9:16 am	$151	Yes	145,611
9/28, 9:16 am	$151	Yes	145,611
9/28, 9:06 am	$177	Yes	57,696
9/28, 9:06 am	$177	Yes	57,697
9/28, 9:06 am	$177	Yes	57,697
9/28, 9:01 am	$151	Yes	146,992
9/28, 9:01 am	$151	Yes	146,993
9/28, 9:01 am	$151	Yes	146,993
9/28, 8:56 am	$128	Yes	117,810
9/28, 8:56 am	$128	Yes	117,810
9/28, 8:56 am	$128	Yes	117,810
9/28, 8:52 am	$130	Yes	33,587
9/28, 8:52 am	$130	Yes	33,587
9/28, 8:52 am	$130	Yes	33,587
9/28, 8:51 am	$179	Yes	14,646,256
9/28, 8:51 am	$179	Yes	14,646,258
9/28, 8:51 am	$179	Yes	14,646,258
9/28, 8:44 am	$128	Yes	471,514
9/28, 8:44 am	$128	Yes	471,515
9/28, 8:44 am	$128	Yes	471,515
9/28, 8:14 am	$149	Yes	33,186
9/28, 8:14 am	$149	Yes	33,186
9/28, 8:14 am	$149	Yes	33,186
9/28, 8:10 am	$130	Yes	296,001
9/28, 8:10 am	$130	Yes	296,003
9/28, 8:10 am	$130	Yes	296,003
9/28, 8:04 am	$130	Yes	980,667
9/28, 8:04 am	$130	Yes	980,669
9/28, 8:04 am	$130	Yes	980,669
9/28, 7:30 am	$149	Yes	238,682
9/28, 7:30 am	$149	Yes	238,684
9/28, 7:30 am	$149	Yes	238,684
9/28, 5:11 am	$159	Yes	2,241,361
9/28, 5:11 am	$159	Yes	2,241,362
9/28, 5:11 am	$159	Yes	2,241,362
9/28, 3:48 am	$128	Yes	43,124
9/28, 3:48 am	$128	Yes	43,125
9/28, 3:48 am	$128	Yes	43,125
9/28, 3:43 am	$128	Yes	263,378
9/28, 3:43 am	$128	Yes	263,378
9/28, 3:43 am	$128	Yes	263,378
9/28, 2:04 am	$146	Yes	50,102
9/28, 2:04 am	$146	Yes	50,103
9/28, 2:04 am	$146	Yes	50,103
9/28, 2:03 am	$146	Yes	71,289
9/28, 2:03 am	$146	Yes	71,289
9/28, 2:03 am	$146	Yes	71,289
9/28, 1:59 am	$146	Yes	27,824
9/28, 1:59 am	$146	Yes	27,825
9/28, 1:59 am	$146	Yes	27,825
9/28, 1:21 am	$146	Yes	8,687
9/28, 1:21 am	$146	Yes	8,689
9/28, 1:21 am	$146	Yes	8,689
9/28, 1:13 am	$179	Yes	15,554,794
9/28, 1:13 am	$179	Yes	15,554,795
9/28, 1:13 am	$179	Yes	15,554,795
9/28, 12:14 am	$154	Yes	65,949
9/28, 12:14 am	$154	Yes	65,950
9/28, 12:14 am	$154	Yes	65,950
9/27, 11:56 pm	$154	Yes	19,479
9/27, 11:56 pm	$154	Yes	19,481
9/27, 11:56 pm	$154	Yes	19,481
9/27, 11:24 pm	$146	Yes	362,725
9/27, 11:24 pm	$146	Yes	362,725
9/27, 11:24 pm	$146	Yes	362,725
9/27, 11:08 pm	$130	Yes	661,015
9/27, 11:08 pm	$130	Yes	661,016
9/27, 11:08 pm	$130	Yes	661,016
9/27, 11:06 pm	$146	Yes	3,465
9/27, 11:06 pm	$146	Yes	3,465
9/27, 11:06 pm	$146	Yes	3,465
9/27, 10:51 pm	$146	Yes	251,854
9/27, 10:51 pm	$146	Yes	251,854
9/27, 10:51 pm	$146	Yes	251,854
9/27, 10:42 pm	$163	Yes	172,863
9/27, 10:42 pm	$163	Yes	172,863
9/27, 10:42 pm	$163	Yes	172,863
9/27, 9:39 pm	$159	Yes	880,431
9/27, 9:39 pm	$159	Yes	880,432
9/27, 9:39 pm	$159	Yes	880,432
9/27, 8:54 pm	$127	Yes	26,621
9/27, 8:54 pm	$127	Yes	26,621
9/27, 8:54 pm	$127	Yes	26,621
9/27, 8:26 pm	$127	Yes	185,284
9/27, 8:26 pm	$127	Yes	185,285
9/27, 8:26 pm	$127	Yes	185,285
9/27, 8:23 pm	$146	No	386,295
9/27, 8:22 pm	$191	No	3,657,892
9/27, 8:22 pm	$191	No	4,643,284
9/27, 8:22 pm	$190	No	4,337,256
9/27, 8:22 pm	$146	Yes	93,400
9/27, 8:22 pm	$146	Yes	93,329
9/27, 8:22 pm	$146	Yes	93,329
9/27, 8:13 pm	$188	No	317,514
9/27, 8:13 pm	$182	No	494,850
9/27, 7:47 pm	$146	Yes	26,190
9/27, 7:47 pm	$146	Yes	26,190
9/27, 7:47 pm	$146	Yes	26,190
9/27, 7:27 pm	$180	No	3,404,565
9/27, 7:27 pm	$175	No	64,748
9/27, 7:27 pm	$151	No	4,312,558
9/27, 7:12 pm	$146	Yes	573,971
9/27, 7:12 pm	$146	Yes	573,973
9/27, 7:12 pm	$146	Yes	573,973
9/27, 7:08 pm	$146	Yes	27,716
9/27, 7:08 pm	$146	Yes	27,716
9/27, 7:08 pm	$146	Yes	27,716
9/27, 6:43 pm	$175	No	610,611
9/27, 6:43 pm	$160	No	330,104
9/27, 6:43 pm	$160	No	320,245
9/27, 6:43 pm	$160	No	2,664,737
9/27, 5:59 pm	$160	No	55,008
9/27, 5:43 pm	$172	No	577,453
9/27, 5:34 pm	$146	Yes	74,933
9/27, 5:34 pm	$146	Yes	74,933
9/27, 5:34 pm	$146	Yes	74,933
9/27, 5:05 pm	$146	Yes	29,403
9/27, 5:05 pm	$146	Yes	29,403
9/27, 5:05 pm	$146	Yes	29,403
9/27, 5:00 pm	$156	No	94,086
9/27, 5:00 pm	$153	No	199,409
9/27, 4:50 pm	$145	Yes	7,541
9/27, 4:50 pm	$145	Yes	7,543
9/27, 4:50 pm	$145	Yes	7,543
9/27, 4:36 pm	$136	Yes	67,671
9/27, 4:36 pm	$136	Yes	67,671
9/27, 4:36 pm	$136	Yes	67,671
9/27, 3:19 pm	$164	No	2,688,704
9/27, 12:37 pm	$178	No	300,837
9/27, 12:37 pm	$178	No	714,328
9/27, 12:37 pm	$178	No	2,207,450
9/27, 12:37 pm	$178	No	47,572
9/27, 12:37 pm	$177	No	400,634
9/27, 12:33 pm	$146	Yes	5,767
9/27, 12:33 pm	$146	Yes	5,767
9/27, 12:33 pm	$146	Yes	5,767
9/27, 12:05 pm	$152	No	5,881,313
9/27, 10:30 am	$159	No	16,233,463
9/27, 10:28 am	$159	No	9,134,952
9/27, 10:26 am	$159	No	13,760,600
9/27, 9:36 am	$159	No	6,006,128
9/27, 9:22 am	$159	No	40,175
9/27, 9:10 am	$146	Yes	32,669
9/27, 9:10 am	$146	Yes	32,669
9/27, 9:10 am	$146	Yes	32,669
9/27, 8:53 am	$146	Yes	198,604
9/27, 8:53 am	$146	Yes	198,605
9/27, 8:53 am	$146	Yes	198,605
9/27, 7:13 am	$130	Yes	731,017
9/27, 7:13 am	$130	Yes	731,017
9/27, 7:13 am	$130	Yes	731,017
9/27, 7:05 am	$149	No	210,651
9/27, 6:59 am	$130	Yes	82,606
9/27, 6:59 am	$130	Yes	82,608
9/27, 6:59 am	$130	Yes	82,608
9/27, 6:33 am	$138	Yes	41,180
9/27, 6:33 am	$138	Yes	41,180
9/27, 6:33 am	$138	Yes	41,180
9/27, 5:38 am	$163	No	82,235
9/27, 5:31 am	$146	Yes	2,499,684
9/27, 5:31 am	$146	Yes	2,499,684
9/27, 5:31 am	$146	Yes	2,499,684
9/27, 5:16 am	$142	Yes	36,270
9/27, 5:16 am	$142	Yes	36,271
9/27, 5:16 am	$142	Yes	36,271
9/27, 5:05 am	$142	Yes	62,372
9/27, 5:05 am	$142	Yes	62,374
9/27, 5:05 am	$142	Yes	62,374
9/27, 4:43 am	$142	Yes	157,223
9/27, 4:43 am	$142	Yes	157,225
9/27, 4:43 am	$142	Yes	157,225
9/27, 4:30 am	$142	Yes	88,419
9/27, 4:30 am	$142	Yes	88,419
9/27, 4:30 am	$142	Yes	88,419
9/27, 4:12 am	$130	Yes	74,088
9/27, 4:12 am	$130	Yes	74,088
9/27, 4:12 am	$130	Yes	74,088
9/27, 4:04 am	$130	Yes	26,733
9/27, 4:04 am	$130	Yes	26,734
9/27, 4:04 am	$130	Yes	26,734
9/27, 3:33 am	$176	No	477,429
9/27, 3:33 am	$176	No	116,758
9/27, 3:14 am	$155	No	38,090,534
9/27, 3:00 am	$130	Yes	341,582
9/27, 3:00 am	$130	Yes	341,584
9/27, 3:00 am	$130	Yes	341,584
9/27, 2:45 am	$130	Yes	1,686
9/27, 2:45 am	$130	Yes	1,687
9/27, 2:45 am	$130	Yes	1,687
9/27, 2:01 am	$159	No	1,965,591
9/27, 2:01 am	$159	No	2,709,341
9/27, 12:50 am	$172	No	1,088,487
9/26, 11:57 pm	$135	Yes	194,782
9/26, 11:57 pm	$135	Yes	194,782
9/26, 11:57 pm	$135	Yes	194,782
9/26, 11:44 pm	$135	Yes	32,101
9/26, 11:44 pm	$135	Yes	32,102
9/26, 11:44 pm	$135	Yes	32,102
9/26, 11:43 pm	$146	Yes	253,954
9/26, 11:43 pm	$146	Yes	253,956
9/26, 11:43 pm	$146	Yes	253,956
9/26, 11:21 pm	$146	Yes	39,332
9/26, 11:21 pm	$146	Yes	39,332
9/26, 11:21 pm	$146	Yes	39,332
9/26, 11:10 pm	$151	No	3,588,876
9/26, 10:06 pm	$173	No	3,476,692
9/26, 10:05 pm	$156	No	35,092,248
9/26, 9:22 pm	$156	No	3,964,897
9/26, 9:17 pm	$156	No	2,864,865
9/26, 9:12 pm	$156	No	3,109,426
9/26, 8:50 pm	$146	Yes	3,481
9/26, 8:50 pm	$146	Yes	3,482
9/26, 8:50 pm	$146	Yes	3,482
9/26, 8:22 pm	$146	Yes	465,883
9/26, 8:22 pm	$146	Yes	465,884
9/26, 8:22 pm	$146	Yes	465,884
9/26, 6:42 pm	$146	Yes	26,388
9/26, 6:42 pm	$146	Yes	26,389
9/26, 6:42 pm	$146	Yes	26,389
9/26, 6:27 pm	$146	Yes	84,143
9/26, 6:27 pm	$146	Yes	84,143
9/26, 6:27 pm	$146	Yes	84,143
9/26, 6:27 pm	$129	Yes	74,403
9/26, 6:27 pm	$129	Yes	74,403
9/26, 6:27 pm	$129	Yes	74,403
9/26, 5:57 pm	$129	Yes	30,713
9/26, 5:57 pm	$129	Yes	30,715
9/26, 5:57 pm	$129	Yes	30,715
9/26, 5:56 pm	$129	Yes	29,887
9/26, 5:56 pm	$129	Yes	29,888
9/26, 5:56 pm	$129	Yes	29,888
9/26, 5:33 pm	$129	Yes	61,761
9/26, 5:33 pm	$129	Yes	61,763
9/26, 5:33 pm	$129	Yes	61,763
9/26, 5:16 pm	$130	Yes	28,831
9/26, 5:16 pm	$130	Yes	28,832
9/26, 5:16 pm	$130	Yes	28,832
9/26, 5:16 pm	$130	Yes	218,135
9/26, 5:16 pm	$130	Yes	218,137
9/26, 5:16 pm	$130	Yes	218,137
9/26, 4:45 pm	$130	Yes	309,914
9/26, 4:45 pm	$130	Yes	309,915
9/26, 4:45 pm	$130	Yes	309,915
9/26, 4:42 pm	$130	Yes	74,532
9/26, 4:42 pm	$130	Yes	74,533
9/26, 4:42 pm	$130	Yes	74,533
9/26, 4:13 pm	$186	No	3,687,029
9/26, 4:13 pm	$184	No	1,493,063
9/26, 4:13 pm	$171	No	1,615,880
9/26, 4:06 pm	$146	Yes	239,632
9/26, 4:06 pm	$146	Yes	239,634
9/26, 4:06 pm	$146	Yes	239,634
9/26, 3:47 pm	$146	Yes	3,949
9/26, 3:47 pm	$146	Yes	3,949
9/26, 3:47 pm	$146	Yes	3,949
9/26, 3:45 pm	$146	Yes	3,557
9/26, 3:45 pm	$146	Yes	3,558
9/26, 3:45 pm	$146	Yes	3,558
9/26, 3:31 pm	$148	Yes	1,398,688
9/26, 3:31 pm	$148	Yes	1,398,690
9/26, 3:31 pm	$148	Yes	1,398,690
9/26, 3:27 pm	$146	Yes	37,248
9/26, 3:27 pm	$146	Yes	37,248
9/26, 3:27 pm	$146	Yes	37,248
9/26, 3:08 pm	$130	Yes	48,155
9/26, 3:08 pm	$130	Yes	48,155
9/26, 3:08 pm	$130	Yes	48,155
9/26, 2:59 pm	$171	No	121,645
9/26, 2:59 pm	$154	No	16,365,171
9/26, 2:59 pm	$130	Yes	173,222
9/26, 2:59 pm	$130	Yes	173,222
9/26, 2:59 pm	$130	Yes	173,222
9/26, 2:51 pm	$154	No	373
9/26, 2:03 pm	$154	No	500,000
9/26, 1:47 pm	$154	No	9,433,962
9/26, 1:45 pm	$146	Yes	48,414
9/26, 1:45 pm	$146	Yes	48,416
9/26, 1:45 pm	$146	Yes	48,416
9/26, 1:21 pm	$146	Yes	136,203
9/26, 1:21 pm	$146	Yes	136,203
9/26, 1:21 pm	$146	Yes	136,203
9/26, 1:17 pm	$154	No	541,077
9/26, 12:35 pm	$130	Yes	178,118
9/26, 12:35 pm	$130	Yes	178,118
9/26, 12:35 pm	$130	Yes	178,118
9/26, 12:34 pm	$130	Yes	3,232
9/26, 12:34 pm	$130	Yes	3,234
9/26, 12:34 pm	$130	Yes	3,234
9/26, 12:26 pm	$154	No	2,000,000
9/26, 12:26 pm	$154	No	5,000,000
9/26, 10:07 am	$145	Yes	1,786,584
9/26, 10:07 am	$145	Yes	1,786,586
9/26, 10:07 am	$145	Yes	1,786,586
9/26, 10:01 am	$157	No	25,237,356
9/26, 8:47 am	$157	No	8,300,588
9/26, 8:47 am	$154	No	190,260
9/26, 7:55 am	$146	Yes	150,759
9/26, 7:55 am	$146	Yes	150,761
9/26, 7:55 am	$146	Yes	150,761
9/26, 7:37 am	$146	Yes	38,731
9/26, 7:37 am	$146	Yes	38,733
9/26, 7:37 am	$146	Yes	38,733
9/26, 6:37 am	$146	Yes	58,431
9/26, 6:37 am	$146	Yes	58,433
9/26, 6:37 am	$146	Yes	58,433
9/26, 6:27 am	$143	Yes	47,161
9/26, 6:27 am	$143	Yes	47,162
9/26, 6:27 am	$143	Yes	47,162
9/26, 6:22 am	$144	Yes	33,108
9/26, 6:22 am	$144	Yes	33,109
9/26, 6:22 am	$144	Yes	33,109
9/26, 6:04 am	$178	No	70,952
9/26, 6:03 am	$175	No	30,724
9/26, 6:03 am	$175	No	1,298,575
9/26, 6:03 am	$169	No	84,621
9/26, 6:03 am	$149	No	221,550
9/26, 5:17 am	$145	Yes	2,291,603
9/26, 5:17 am	$145	Yes	2,291,604
9/26, 5:17 am	$145	Yes	2,291,604
9/26, 4:29 am	$154	No	129,555
9/26, 4:29 am	$154	No	454,797
9/26, 3:47 am	$175	No	1,159,015
9/26, 3:47 am	$175	No	591,740
9/26, 3:47 am	$175	No	63,208
9/26, 3:21 am	$146	Yes	280,692
9/26, 3:21 am	$146	Yes	280,694
9/26, 3:21 am	$146	Yes	280,694
9/26, 2:40 am	$160	No	2,436,492
9/26, 2:40 am	$155	No	34,576,494
9/26, 2:39 am	$154	No	10,131
9/26, 2:34 am	$130	Yes	404,501
9/26, 2:34 am	$130	Yes	404,503
9/26, 2:34 am	$130	Yes	404,503
9/26, 2:17 am	$130	Yes	2,655
9/26, 2:17 am	$130	Yes	2,655
9/26, 2:17 am	$130	Yes	2,655
9/26, 1:40 am	$155	No	3,727,724
9/26, 1:40 am	$154	No	158,002
9/26, 1:20 am	$130	Yes	80,796
9/26, 1:20 am	$130	Yes	80,798
9/26, 1:20 am	$130	Yes	80,798
9/26, 1:04 am	$155	No	2,845,659
9/26, 1:01 am	$130	Yes	528,303
9/26, 1:01 am	$130	Yes	528,305
9/26, 1:01 am	$130	Yes	528,305
9/26, 12:36 am	$155	No	5,000,000
9/26, 12:02 am	$146	Yes	268,521
9/26, 12:02 am	$146	Yes	268,521
9/26, 12:02 am	$146	Yes	268,521
9/25, 11:14 pm	$157	No	10,751
9/25, 11:14 pm	$154	No	10,371
9/25, 11:14 pm	$154	No	1,315,260
9/25, 11:03 pm	$146	Yes	185,479
9/25, 11:03 pm	$146	Yes	185,480
9/25, 11:03 pm	$146	Yes	185,480
9/25, 10:52 pm	$146	Yes	7,783
9/25, 10:52 pm	$146	Yes	7,785
9/25, 10:52 pm	$146	Yes	7,785
9/25, 8:52 pm	$154	No	68,264
9/25, 8:37 pm	$132	Yes	25,474
9/25, 8:37 pm	$132	Yes	25,474
9/25, 8:37 pm	$132	Yes	25,474
9/25, 8:30 pm	$132	Yes	61,036
9/25, 8:30 pm	$132	Yes	61,038
9/25, 8:30 pm	$132	Yes	61,038
9/25, 7:16 pm	$176	No	748,987
9/25, 7:15 pm	$173	No	456,959
9/25, 7:15 pm	$171	No	5,354,947
9/25, 7:15 pm	$165	No	330,740
9/25, 7:15 pm	$154	No	105,507
9/25, 6:28 pm	$154	No	265,706
9/25, 5:58 pm	$146	Yes	30,489
9/25, 5:58 pm	$146	Yes	30,489
9/25, 5:58 pm	$146	Yes	30,489
9/25, 5:58 pm	$146	Yes	744,183
9/25, 5:58 pm	$146	Yes	744,183
9/25, 5:58 pm	$146	Yes	744,183
9/25, 5:03 pm	$169	No	42,733
9/25, 5:03 pm	$168	No	122,093
9/25, 4:46 pm	$141	Yes	3,223
9/25, 4:46 pm	$141	Yes	3,224
9/25, 4:46 pm	$141	Yes	3,224
9/25, 4:44 pm	$141	Yes	61,274
9/25, 4:44 pm	$141	Yes	61,275
9/25, 4:44 pm	$141	Yes	61,275
9/25, 4:43 pm	$141	Yes	32,682
9/25, 4:43 pm	$141	Yes	32,683
9/25, 4:43 pm	$141	Yes	32,683
9/25, 4:35 pm	$141	Yes	750,467
9/25, 4:35 pm	$141	Yes	750,468
9/25, 4:35 pm	$141	Yes	750,468
9/25, 4:22 pm	$141	Yes	76,091
9/25, 4:22 pm	$141	Yes	76,091
9/25, 4:22 pm	$141	Yes	76,091
9/25, 4:04 pm	$141	Yes	96,908
9/25, 4:04 pm	$141	Yes	96,909
9/25, 4:04 pm	$141	Yes	96,909
9/25, 3:16 pm	$167	No	1,914,861
9/25, 2:54 pm	$145	Yes	736,838
9/25, 2:54 pm	$145	Yes	736,839
9/25, 2:54 pm	$145	Yes	736,839
9/25, 2:54 pm	$145	Yes	402,543
9/25, 2:54 pm	$145	Yes	1,139,371
9/25, 2:54 pm	$145	Yes	402,526
9/25, 2:54 pm	$145	Yes	1,139,371
9/25, 2:54 pm	$145	Yes	402,526
9/25, 2:54 pm	$145	Yes	1,139,371
9/25, 11:15 am	$146	Yes	91,064
9/25, 11:15 am	$146	Yes	91,067
9/25, 11:15 am	$146	Yes	91,067
9/25, 11:15 am	$146	Yes	91,067
9/25, 11:15 am	$146	Yes	91,067
9/25, 11:15 am	$146	Yes	91,067
9/25, 11:05 am	$177	No	88,830
9/25, 11:05 am	$173	No	2,622,747
9/25, 10:51 am	$146	Yes	33,967
9/25, 10:51 am	$146	Yes	33,969
9/25, 10:51 am	$146	Yes	33,969
9/25, 10:51 am	$146	Yes	33,969
9/25, 10:51 am	$146	Yes	33,969
9/25, 10:51 am	$146	Yes	33,969
9/25, 10:24 am	$146	Yes	10,389
9/25, 10:24 am	$146	Yes	10,390
9/25, 10:24 am	$146	Yes	10,390
9/25, 10:24 am	$146	Yes	10,390
9/25, 10:24 am	$146	Yes	10,390
9/25, 10:24 am	$146	Yes	10,390
9/25, 10:19 am	$171	No	1,877,803
9/25, 8:59 am	$167	No	13,685
9/25, 8:59 am	$153	No	41,148,921
9/25, 8:52 am	$153	No	519,103
9/25, 8:13 am	$146	Yes	341,629
9/25, 8:13 am	$146	Yes	341,633
9/25, 8:13 am	$146	Yes	341,633
9/25, 8:13 am	$146	Yes	341,633
9/25, 8:13 am	$146	Yes	341,633
9/25, 8:13 am	$146	Yes	341,633
9/25, 8:11 am	$146	Yes	37,810
9/25, 8:11 am	$146	Yes	37,814
9/25, 8:11 am	$146	Yes	37,814
9/25, 8:11 am	$146	Yes	37,814
9/25, 8:11 am	$146	Yes	37,814
9/25, 8:11 am	$146	Yes	37,814
9/25, 7:16 am	$156	No	342,153
9/25, 6:57 am	$156	No	6,471
9/25, 6:29 am	$144	Yes	67,836
9/25, 6:29 am	$144	Yes	67,838
9/25, 6:29 am	$144	Yes	67,838
9/25, 6:29 am	$144	Yes	67,838
9/25, 6:29 am	$144	Yes	67,838
9/25, 6:29 am	$144	Yes	67,838
9/25, 6:20 am	$144	Yes	14,762
9/25, 6:20 am	$144	Yes	14,763
9/25, 6:20 am	$144	Yes	14,763
9/25, 6:20 am	$144	Yes	14,763
9/25, 6:20 am	$144	Yes	14,763
9/25, 6:20 am	$144	Yes	14,763
9/25, 5:11 am	$130	Yes	5,827
9/25, 5:11 am	$130	Yes	5,829
9/25, 5:11 am	$130	Yes	5,829
9/25, 5:09 am	$130	Yes	644,723
9/25, 5:09 am	$130	Yes	644,725
9/25, 5:09 am	$130	Yes	644,725
9/25, 5:04 am	$146	No	167,320
9/25, 5:04 am	$146	No	104,857
9/25, 5:04 am	$145	No	6,409,233
9/25, 5:02 am	$136	No	15,014
9/25, 5:02 am	$136	No	329,001
9/25, 5:02 am	$136	No	34,502
9/25, 4:25 am	$136	No	1,236,038
9/25, 4:00 am	$149	No	379,267
9/25, 3:22 am	$144	No	79,300
9/25, 3:19 am	$130	Yes	35,280
9/25, 3:19 am	$130	Yes	35,282
9/25, 3:19 am	$130	Yes	35,282
9/25, 3:15 am	$130	Yes	10,604
9/25, 3:15 am	$130	Yes	10,605
9/25, 3:15 am	$130	Yes	10,605
9/25, 3:15 am	$130	Yes	15,907
9/25, 3:15 am	$130	Yes	0
9/25, 3:15 am	$130	Yes	15,907
9/25, 3:15 am	$130	Yes	15,907
9/25, 3:15 am	$130	Yes	27,181
9/25, 3:15 am	$130	Yes	106,718
9/25, 3:15 am	$130	Yes	106,718
9/25, 3:15 am	$130	Yes	106,718
9/25, 3:15 am	$130	Yes	106,718
9/25, 3:15 am	$130	Yes	106,718
9/25, 3:13 am	$130	Yes	18,250
9/25, 3:13 am	$130	Yes	18,251
9/25, 3:13 am	$130	Yes	18,251
9/25, 3:13 am	$130	Yes	18,251
9/25, 3:13 am	$130	Yes	18,251
9/25, 3:13 am	$130	Yes	18,251
9/25, 3:02 am	$130	Yes	32,746
9/25, 3:02 am	$130	Yes	32,747
9/25, 3:02 am	$130	Yes	32,747
9/25, 3:02 am	$130	Yes	32,747
9/25, 3:02 am	$130	Yes	32,747
9/25, 3:02 am	$130	Yes	32,747
9/25, 2:06 am	$157	No	3,198,034
9/24, 10:44 pm	$151	No	73,658
9/24, 10:20 pm	$132	Yes	31,790
9/24, 10:20 pm	$132	Yes	31,797
9/24, 10:20 pm	$132	Yes	31,797
9/24, 10:20 pm	$132	Yes	31,797
9/24, 10:20 pm	$132	Yes	31,797
9/24, 10:20 pm	$132	Yes	31,797
9/24, 10:20 pm	$132	Yes	31,797
9/24, 10:20 pm	$132	Yes	31,797
9/24, 10:20 pm	$132	Yes	31,797
9/24, 9:55 pm	$175	No	92,257
9/24, 9:55 pm	$175	No	260,729
9/24, 9:55 pm	$154	No	52,153,629
9/24, 9:55 pm	$146	No	12,327
9/24, 9:55 pm	$146	No	424,294
9/24, 9:40 pm	$152	No	3,763,248
9/24, 9:40 pm	$146	No	73,923
9/24, 9:40 pm	$136	No	426,704
9/24, 8:19 pm	$146	No	5,975
9/24, 8:19 pm	$146	No	74,122
9/24, 6:47 pm	$146	No	127,602
9/24, 6:33 pm	$146	No	173,353
9/24, 6:33 pm	$146	No	368,456
9/24, 6:33 pm	$146	No	99,395
9/24, 5:59 pm	$129	Yes	7,482
9/24, 5:59 pm	$129	Yes	7,482
9/24, 5:59 pm	$129	Yes	7,482
9/24, 5:59 pm	$129	Yes	7,482
9/24, 5:59 pm	$129	Yes	7,482
9/24, 5:59 pm	$129	Yes	7,482
9/24, 5:59 pm	$129	Yes	7,482
9/24, 5:59 pm	$129	Yes	7,482
9/24, 5:59 pm	$129	Yes	7,482
9/24, 5:22 pm	$129	Yes	60,367
9/24, 5:22 pm	$129	Yes	60,374
9/24, 5:22 pm	$129	Yes	60,374
9/24, 5:22 pm	$129	Yes	60,374
9/24, 5:22 pm	$129	Yes	60,374
9/24, 5:22 pm	$129	Yes	60,374
9/24, 5:22 pm	$129	Yes	60,374
9/24, 5:22 pm	$129	Yes	60,374
9/24, 5:22 pm	$129	Yes	60,374
9/24, 5:00 pm	$175	No	1,115,653
9/24, 5:00 pm	$175	No	6,895
9/24, 4:59 pm	$157	No	200,714
9/24, 4:59 pm	$148	No	91,152
9/24, 4:58 pm	$129	Yes	9,047
9/24, 4:58 pm	$129	Yes	9,053
9/24, 4:58 pm	$129	Yes	9,053
9/24, 4:58 pm	$129	Yes	9,053
9/24, 4:58 pm	$129	Yes	9,053
9/24, 4:58 pm	$129	Yes	9,053
9/24, 4:58 pm	$129	Yes	9,053
9/24, 4:58 pm	$129	Yes	9,053
9/24, 4:58 pm	$129	Yes	9,053
9/24, 4:36 pm	$139	No	370,705
9/24, 4:15 pm	$132	Yes	607,506
9/24, 4:15 pm	$132	Yes	607,507
9/24, 4:15 pm	$132	Yes	607,507
9/24, 4:15 pm	$132	Yes	607,507
9/24, 4:15 pm	$132	Yes	607,507
9/24, 4:15 pm	$132	Yes	607,507
9/24, 4:15 pm	$132	Yes	607,507
9/24, 4:15 pm	$132	Yes	607,507
9/24, 4:15 pm	$132	Yes	607,507
9/24, 2:37 pm	$132	Yes	21,933
9/24, 2:37 pm	$132	Yes	21,936
9/24, 2:37 pm	$132	Yes	21,936
9/24, 2:37 pm	$132	Yes	21,936
9/24, 2:37 pm	$132	Yes	21,936
9/24, 2:37 pm	$132	Yes	21,936
9/24, 2:16 pm	$168	No	269,374
9/24, 2:16 pm	$165	No	26,431
9/24, 2:16 pm	$165	No	68,780
9/24, 2:16 pm	$148	No	221,690
9/24, 2:13 pm	$148	No	700,000
9/24, 2:04 pm	$132	Yes	58,141
9/24, 2:04 pm	$132	Yes	58,145
9/24, 2:04 pm	$132	Yes	58,145
9/24, 2:04 pm	$132	Yes	58,145
9/24, 2:04 pm	$132	Yes	58,145
9/24, 2:04 pm	$132	Yes	58,145
9/24, 12:51 pm	$153	No	414,807
9/24, 12:45 pm	$128	Yes	1,297
9/24, 12:45 pm	$128	Yes	1,299
9/24, 12:45 pm	$128	Yes	1,299
9/24, 12:45 pm	$128	Yes	1,299
9/24, 12:45 pm	$128	Yes	1,299
9/24, 12:45 pm	$128	Yes	1,299
9/24, 12:21 pm	$126	Yes	243,165
9/24, 12:21 pm	$126	Yes	243,168
9/24, 12:21 pm	$126	Yes	243,168
9/24, 12:21 pm	$126	Yes	243,168
9/24, 12:21 pm	$126	Yes	243,168
9/24, 12:21 pm	$126	Yes	243,168
9/24, 12:13 pm	$138	No	78,970
9/24, 10:49 am	$300	Yes	44
9/24, 10:49 am	$300	Yes	44
9/24, 10:49 am	$300	Yes	44
9/24, 10:45 am	$149	No	75,455,610
9/24, 10:43 am	$120	Yes	1,011
9/24, 10:43 am	$120	Yes	1,022
9/24, 10:43 am	$120	Yes	1,022
9/24, 10:43 am	$120	Yes	1,022
9/24, 10:43 am	$120	Yes	1,022
9/24, 10:43 am	$120	Yes	1,022
9/24, 10:43 am	$120	Yes	1,022
9/24, 10:43 am	$120	Yes	1,022
9/24, 10:43 am	$120	Yes	1,022
9/24, 10:43 am	$120	Yes	1,022
9/24, 10:43 am	$120	Yes	1,022
9/24, 10:43 am	$120	Yes	1,022
9/24, 10:41 am	$149	No	3,000,000
9/24, 10:40 am	$112	Yes	14,900
9/24, 10:40 am	$112	Yes	14,901
9/24, 10:40 am	$112	Yes	14,901
9/24, 10:40 am	$112	Yes	14,901
9/24, 10:40 am	$112	Yes	14,901
9/24, 10:40 am	$112	Yes	14,901
9/24, 10:40 am	$112	Yes	14,901
9/24, 10:40 am	$112	Yes	14,901
9/24, 10:40 am	$112	Yes	14,901
9/24, 10:40 am	$112	Yes	14,901
9/24, 10:40 am	$112	Yes	14,901
9/24, 10:40 am	$112	Yes	14,901
9/24, 10:07 am	$124	Yes	4,226
9/24, 10:07 am	$124	Yes	4,226
9/24, 10:07 am	$124	Yes	4,226
9/24, 9:58 am	$130	No	1,154,829
9/24, 9:53 am	$130	No	12,284
9/24, 9:44 am	$152	No	151,017
9/24, 9:44 am	$130	No	833,842
9/24, 9:33 am	$130	Yes	500,000
9/24, 9:28 am	$172	No	4,127,061
9/24, 9:19 am	$153	No	105,273
9/24, 9:01 am	$125	No	70,173
9/24, 8:50 am	$135	No	407,091
9/24, 8:31 am	$140	No	9,900
9/24, 8:29 am	$130	No	242,146
9/24, 8:13 am	$146	No	30,824
9/24, 8:12 am	$145	No	145,941
9/24, 7:58 am	$143	No	1,009,234
9/24, 6:57 am	$157	No	3,973,332
9/24, 6:57 am	$146	No	193,682
9/24, 6:57 am	$130	No	389,448
9/24, 6:43 am	$131	No	103,259
9/24, 6:09 am	$147	No	1,263,856
9/24, 6:09 am	$131	No	5,208,481
9/24, 6:09 am	$128	No	74,469
9/24, 6:09 am	$128	No	131,117
9/24, 6:09 am	$128	No	196,346
9/24, 6:09 am	$128	No	738,771
9/24, 6:09 am	$128	No	162,117
9/24, 5:34 am	$128	No	1,207,700
9/24, 5:34 am	$128	No	135,709
9/24, 4:27 am	$139	No	108,078
9/24, 4:27 am	$133	No	56,675
9/24, 2:27 am	$171	No	40,126
9/24, 2:26 am	$152	No	106,747
9/24, 2:26 am	$146	No	478,361
9/24, 2:26 am	$146	No	130,675
9/24, 2:26 am	$142	No	7,928,813
9/24, 2:26 am	$139	No	155,371
9/24, 2:26 am	$132	No	184,092
9/24, 1:09 am	$142	No	13,472,836
9/24, 12:54 am	$121	Yes	4,673
9/24, 12:54 am	$121	Yes	4,675
9/24, 12:54 am	$121	Yes	4,675
9/24, 12:34 am	$142	No	5,278,470
9/24, 12:33 am	$129	No	1,999,628
9/24, 12:33 am	$129	No	196,261
9/24, 12:19 am	$142	No	291,711
9/24, 12:19 am	$133	No	78,848
9/23, 11:27 pm	$142	No	1,933,100
9/23, 11:26 pm	$142	No	4,400,000
9/23, 11:26 pm	$122	Yes	48,047
9/23, 11:26 pm	$122	Yes	48,049
9/23, 11:26 pm	$122	Yes	48,049
9/23, 11:24 pm	$142	No	1,000,000
9/23, 11:24 pm	$142	No	3,000,000
9/23, 11:12 pm	$104	Yes	2,698
9/23, 11:12 pm	$104	Yes	2,698
9/23, 11:12 pm	$104	Yes	2,698
9/23, 11:12 pm	$104	Yes	2,698
9/23, 11:09 pm	$115	Yes	2,679
9/23, 11:09 pm	$115	Yes	2,679
9/23, 11:09 pm	$115	Yes	2,679
9/23, 9:37 pm	$142	No	29,374,040
9/23, 9:37 pm	$124	No	1,770,127
9/23, 8:33 pm	$103	Yes	77,341
9/23, 8:33 pm	$103	Yes	77,342
9/23, 8:33 pm	$103	Yes	77,342
9/23, 8:33 pm	$103	Yes	77,342
9/23, 8:32 pm	$104	Yes	18,579
9/23, 8:32 pm	$104	Yes	18,582
9/23, 8:32 pm	$104	Yes	18,582
9/23, 8:32 pm	$104	Yes	18,582
9/23, 8:04 pm	$107	Yes	8,332
9/23, 8:04 pm	$107	Yes	8,332
9/23, 8:04 pm	$107	Yes	8,332
9/23, 7:59 pm	$111	No	138,376
9/23, 7:36 pm	$149	No	250,541
9/23, 7:36 pm	$148	No	123,839
9/23, 7:33 pm	$135	No	114,971
9/23, 7:33 pm	$131	No	294,935
9/23, 7:33 pm	$124	No	174,734
9/23, 7:33 pm	$124	No	58,442
9/23, 7:27 pm	$110	No	121,256
9/23, 7:01 pm	$112	No	85,158
9/23, 6:57 pm	$96	Yes	96,606
9/23, 6:57 pm	$96	Yes	96,606
9/23, 6:57 pm	$96	Yes	96,606
9/23, 6:57 pm	$96	Yes	96,606
9/23, 6:57 pm	$96	Yes	96,606
9/23, 5:59 pm	$117	No	1,737,416
9/23, 5:39 pm	$104	Yes	274,690
9/23, 5:17 pm	$128	No	102,111
Eastern Time	Price	Standing Order	Amount