Jets
Last 168 Hour Purchases of Reset #6680
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $96 | $159 | $300 | 1,004,417,717 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:53 pm | $149 | Yes | 56,194 |
| 9/30, 4:53 pm | $149 | Yes | 56,194 |
| 9/30, 4:53 pm | $149 | Yes | 56,194 |
| 9/30, 4:53 pm | $149 | Yes | 56,194 |
| 9/30, 4:29 pm | $128 | Yes | 22,848 |
| 9/30, 4:29 pm | $128 | Yes | 22,848 |
| 9/30, 4:29 pm | $128 | Yes | 22,848 |
| 9/30, 4:29 pm | $128 | Yes | 22,848 |
| 9/30, 4:08 pm | $149 | Yes | 685,847 |
| 9/30, 4:08 pm | $149 | Yes | 685,850 |
| 9/30, 4:08 pm | $149 | Yes | 685,850 |
| 9/30, 4:08 pm | $149 | Yes | 685,850 |
| 9/30, 4:03 pm | $127 | Yes | 35,170 |
| 9/30, 4:03 pm | $127 | Yes | 35,172 |
| 9/30, 4:03 pm | $127 | Yes | 35,172 |
| 9/30, 4:03 pm | $127 | Yes | 35,172 |
| 9/30, 4:00 pm | $127 | Yes | 238,089 |
| 9/30, 4:00 pm | $127 | Yes | 238,092 |
| 9/30, 4:00 pm | $127 | Yes | 238,092 |
| 9/30, 4:00 pm | $127 | Yes | 238,092 |
| 9/30, 3:51 pm | $128 | Yes | 58,397 |
| 9/30, 3:51 pm | $128 | Yes | 58,397 |
| 9/30, 3:51 pm | $128 | Yes | 58,397 |
| 9/30, 3:51 pm | $128 | Yes | 58,397 |
| 9/30, 2:23 pm | $200 | No | 2,413,424 |
| 9/30, 2:23 pm | $199 | No | 285,836 |
| 9/30, 12:41 pm | $128 | Yes | 246,943 |
| 9/30, 12:41 pm | $128 | Yes | 246,943 |
| 9/30, 12:41 pm | $128 | Yes | 246,943 |
| 9/30, 12:41 pm | $128 | Yes | 246,943 |
| 9/30, 11:56 am | $128 | Yes | 20,370 |
| 9/30, 11:56 am | $128 | Yes | 20,371 |
| 9/30, 11:56 am | $128 | Yes | 20,371 |
| 9/30, 11:56 am | $128 | Yes | 20,371 |
| 9/30, 11:34 am | $198 | No | 142,365 |
| 9/30, 11:34 am | $197 | No | 2,914,988 |
| 9/30, 10:56 am | $146 | Yes | 93,606 |
| 9/30, 10:56 am | $146 | Yes | 93,607 |
| 9/30, 10:56 am | $146 | Yes | 93,607 |
| 9/30, 10:56 am | $146 | Yes | 93,607 |
| 9/30, 10:38 am | $146 | Yes | 407,124 |
| 9/30, 10:38 am | $146 | Yes | 407,125 |
| 9/30, 10:38 am | $146 | Yes | 407,125 |
| 9/30, 10:38 am | $146 | Yes | 407,125 |
| 9/30, 10:26 am | $185 | No | 1,185,831 |
| 9/30, 8:39 am | $128 | Yes | 20,223 |
| 9/30, 8:39 am | $128 | Yes | 20,226 |
| 9/30, 8:39 am | $128 | Yes | 20,226 |
| 9/30, 8:39 am | $128 | Yes | 20,226 |
| 9/30, 7:51 am | $128 | Yes | 201,234 |
| 9/30, 7:51 am | $128 | Yes | 201,236 |
| 9/30, 7:51 am | $128 | Yes | 201,236 |
| 9/30, 7:51 am | $128 | Yes | 201,236 |
| 9/30, 6:42 am | $173 | Yes | 3,924 |
| 9/30, 6:42 am | $173 | Yes | 3,927 |
| 9/30, 6:42 am | $173 | Yes | 3,927 |
| 9/30, 6:42 am | $173 | Yes | 3,927 |
| 9/30, 6:28 am | $182 | Yes | 4,464,512 |
| 9/30, 6:26 am | $171 | Yes | 200,666 |
| 9/30, 6:26 am | $171 | Yes | 200,667 |
| 9/30, 6:26 am | $171 | Yes | 200,667 |
| 9/30, 6:26 am | $171 | Yes | 200,667 |
| 9/30, 5:58 am | $146 | Yes | 26,704 |
| 9/30, 5:58 am | $146 | Yes | 26,706 |
| 9/30, 5:58 am | $146 | Yes | 26,706 |
| 9/30, 5:58 am | $146 | Yes | 26,706 |
| 9/30, 5:56 am | $146 | Yes | 48,038 |
| 9/30, 5:56 am | $146 | Yes | 48,039 |
| 9/30, 5:56 am | $146 | Yes | 48,039 |
| 9/30, 5:56 am | $146 | Yes | 48,039 |
| 9/30, 5:47 am | $182 | Yes | 25,746,893 |
| 9/30, 5:20 am | $146 | Yes | 52,600 |
| 9/30, 5:20 am | $146 | Yes | 52,602 |
| 9/30, 5:20 am | $146 | Yes | 52,602 |
| 9/30, 5:20 am | $146 | Yes | 52,602 |
| 9/30, 5:15 am | $146 | Yes | 34,258 |
| 9/30, 5:15 am | $146 | Yes | 34,260 |
| 9/30, 5:15 am | $146 | Yes | 34,260 |
| 9/30, 5:15 am | $146 | Yes | 34,260 |
| 9/30, 3:59 am | $128 | Yes | 287,781 |
| 9/30, 3:59 am | $128 | Yes | 287,782 |
| 9/30, 3:59 am | $128 | Yes | 287,782 |
| 9/30, 3:59 am | $128 | Yes | 287,782 |
| 9/30, 3:28 am | $146 | Yes | 641,239 |
| 9/30, 3:28 am | $146 | Yes | 641,242 |
| 9/30, 3:28 am | $146 | Yes | 641,242 |
| 9/30, 3:28 am | $146 | Yes | 641,242 |
| 9/30, 3:23 am | $128 | Yes | 2,273 |
| 9/30, 3:23 am | $128 | Yes | 2,276 |
| 9/30, 3:23 am | $128 | Yes | 2,276 |
| 9/30, 3:23 am | $128 | Yes | 2,276 |
| 9/30, 3:15 am | $146 | Yes | 38,670 |
| 9/30, 3:15 am | $146 | Yes | 38,671 |
| 9/30, 3:15 am | $146 | Yes | 38,671 |
| 9/30, 3:15 am | $146 | Yes | 38,671 |
| 9/30, 3:00 am | $128 | Yes | 33,102 |
| 9/30, 3:00 am | $128 | Yes | 33,103 |
| 9/30, 3:00 am | $128 | Yes | 33,103 |
| 9/30, 3:00 am | $128 | Yes | 33,103 |
| 9/30, 2:53 am | $128 | Yes | 226,143 |
| 9/30, 2:53 am | $128 | Yes | 226,143 |
| 9/30, 2:53 am | $128 | Yes | 226,143 |
| 9/30, 2:53 am | $128 | Yes | 226,143 |
| 9/30, 12:25 am | $146 | Yes | 21,919 |
| 9/30, 12:25 am | $146 | Yes | 21,920 |
| 9/30, 12:25 am | $146 | Yes | 21,920 |
| 9/30, 12:25 am | $146 | Yes | 21,920 |
| 9/30, 12:09 am | $146 | Yes | 18,639 |
| 9/30, 12:09 am | $146 | Yes | 18,641 |
| 9/30, 12:09 am | $146 | Yes | 18,641 |
| 9/30, 12:09 am | $146 | Yes | 18,641 |
| 9/29, 10:27 pm | $190 | No | 229 |
| 9/29, 10:26 pm | $190 | No | 649 |
| 9/29, 10:17 pm | $190 | No | 10,000,000 |
| 9/29, 10:17 pm | $190 | No | 1,000,000 |
| 9/29, 10:09 pm | $190 | No | 1,111,111 |
| 9/29, 10:09 pm | $190 | No | 1,111,111 |
| 9/29, 10:07 pm | $190 | No | 5,000,000 |
| 9/29, 7:55 pm | $161 | Yes | 1,762,929 |
| 9/29, 7:55 pm | $161 | Yes | 1,762,929 |
| 9/29, 7:55 pm | $161 | Yes | 1,762,929 |
| 9/29, 6:54 pm | $146 | Yes | 28,018 |
| 9/29, 6:54 pm | $146 | Yes | 28,018 |
| 9/29, 6:54 pm | $146 | Yes | 28,018 |
| 9/29, 6:40 pm | $146 | Yes | 66,949 |
| 9/29, 6:40 pm | $146 | Yes | 66,951 |
| 9/29, 6:40 pm | $146 | Yes | 66,951 |
| 9/29, 6:22 pm | $172 | Yes | 295,413 |
| 9/29, 6:22 pm | $172 | Yes | 295,414 |
| 9/29, 6:22 pm | $172 | Yes | 295,414 |
| 9/29, 6:11 pm | $172 | Yes | 3,248 |
| 9/29, 6:11 pm | $172 | Yes | 3,249 |
| 9/29, 6:11 pm | $172 | Yes | 3,249 |
| 9/29, 5:10 pm | $146 | Yes | 2,062 |
| 9/29, 5:10 pm | $146 | Yes | 2,063 |
| 9/29, 5:10 pm | $146 | Yes | 2,063 |
| 9/29, 4:40 pm | $149 | Yes | 827,140 |
| 9/29, 4:40 pm | $149 | Yes | 827,140 |
| 9/29, 4:40 pm | $149 | Yes | 827,140 |
| 9/29, 4:29 pm | $149 | Yes | 64,179 |
| 9/29, 4:29 pm | $149 | Yes | 64,180 |
| 9/29, 4:29 pm | $149 | Yes | 64,180 |
| 9/29, 4:27 pm | $146 | Yes | 137,130 |
| 9/29, 4:27 pm | $146 | Yes | 137,130 |
| 9/29, 4:27 pm | $146 | Yes | 137,130 |
| 9/29, 3:23 pm | $146 | Yes | 11,409 |
| 9/29, 3:23 pm | $146 | Yes | 11,409 |
| 9/29, 3:23 pm | $146 | Yes | 11,409 |
| 9/29, 3:23 pm | $146 | Yes | 55,527 |
| 9/29, 3:23 pm | $146 | Yes | 21,299 |
| 9/29, 3:23 pm | $146 | Yes | 55,527 |
| 9/29, 3:23 pm | $146 | Yes | 55,527 |
| 9/29, 3:10 pm | $146 | Yes | 22,634 |
| 9/29, 3:10 pm | $146 | Yes | 22,637 |
| 9/29, 3:10 pm | $146 | Yes | 22,637 |
| 9/29, 3:10 pm | $146 | Yes | 22,637 |
| 9/29, 12:40 pm | $130 | Yes | 23,742 |
| 9/29, 12:40 pm | $130 | Yes | 23,742 |
| 9/29, 12:40 pm | $130 | Yes | 23,742 |
| 9/29, 12:40 pm | $130 | Yes | 23,742 |
| 9/29, 12:26 pm | $130 | Yes | 9,019 |
| 9/29, 12:26 pm | $130 | Yes | 9,020 |
| 9/29, 12:26 pm | $130 | Yes | 9,020 |
| 9/29, 12:26 pm | $130 | Yes | 9,020 |
| 9/29, 8:22 am | $146 | Yes | 46,128 |
| 9/29, 8:22 am | $146 | Yes | 46,128 |
| 9/29, 8:22 am | $146 | Yes | 46,128 |
| 9/29, 8:22 am | $146 | Yes | 46,128 |
| 9/29, 7:52 am | $146 | Yes | 27,171 |
| 9/29, 7:52 am | $146 | Yes | 27,172 |
| 9/29, 7:52 am | $146 | Yes | 27,172 |
| 9/29, 7:52 am | $146 | Yes | 27,172 |
| 9/29, 5:54 am | $165 | Yes | 2,425,929 |
| 9/29, 5:54 am | $165 | Yes | 2,425,930 |
| 9/29, 5:54 am | $165 | Yes | 2,425,930 |
| 9/29, 3:58 am | $180 | Yes | 13,327,663 |
| 9/29, 3:58 am | $180 | Yes | 13,327,665 |
| 9/29, 3:58 am | $180 | Yes | 13,327,665 |
| 9/29, 3:34 am | $146 | Yes | 68,727 |
| 9/29, 3:34 am | $146 | Yes | 68,727 |
| 9/29, 3:34 am | $146 | Yes | 68,727 |
| 9/29, 2:57 am | $146 | Yes | 41,311 |
| 9/29, 2:57 am | $146 | Yes | 41,311 |
| 9/29, 2:57 am | $146 | Yes | 41,311 |
| 9/29, 2:30 am | $150 | Yes | 111,864 |
| 9/29, 2:30 am | $150 | Yes | 111,865 |
| 9/29, 2:30 am | $150 | Yes | 111,865 |
| 9/29, 2:19 am | $150 | Yes | 518,232 |
| 9/29, 2:19 am | $150 | Yes | 518,232 |
| 9/29, 2:19 am | $150 | Yes | 518,232 |
| 9/29, 1:00 am | $150 | Yes | 41,200 |
| 9/29, 1:00 am | $150 | Yes | 41,200 |
| 9/29, 1:00 am | $150 | Yes | 41,200 |
| 9/29, 12:22 am | $150 | Yes | 263,262 |
| 9/29, 12:22 am | $150 | Yes | 263,264 |
| 9/29, 12:22 am | $150 | Yes | 263,264 |
| 9/29, 12:00 am | $152 | Yes | 147,809 |
| 9/29, 12:00 am | $152 | Yes | 147,810 |
| 9/29, 12:00 am | $152 | Yes | 147,810 |
| 9/29, 12:00 am | $152 | Yes | 0 |
| 9/29, 12:00 am | $152 | Yes | 76,242 |
| 9/29, 12:00 am | $152 | Yes | 259,837 |
| 9/29, 12:00 am | $152 | Yes | 259,837 |
| 9/29, 12:00 am | $152 | Yes | 259,837 |
| 9/28, 10:58 pm | $150 | Yes | 3,568 |
| 9/28, 10:58 pm | $150 | Yes | 3,570 |
| 9/28, 10:58 pm | $150 | Yes | 3,570 |
| 9/28, 10:16 pm | $150 | Yes | 197,305 |
| 9/28, 10:16 pm | $150 | Yes | 197,305 |
| 9/28, 10:16 pm | $150 | Yes | 197,305 |
| 9/28, 9:50 pm | $168 | Yes | 6,556 |
| 9/28, 9:50 pm | $168 | Yes | 6,557 |
| 9/28, 9:50 pm | $168 | Yes | 6,557 |
| 9/28, 9:39 pm | $168 | Yes | 40,791 |
| 9/28, 9:39 pm | $168 | Yes | 40,793 |
| 9/28, 9:39 pm | $168 | Yes | 40,793 |
| 9/28, 9:36 pm | $127 | Yes | 223,189 |
| 9/28, 9:36 pm | $127 | Yes | 223,189 |
| 9/28, 9:36 pm | $127 | Yes | 223,189 |
| 9/28, 9:32 pm | $127 | Yes | 26,314 |
| 9/28, 9:32 pm | $127 | Yes | 26,316 |
| 9/28, 9:32 pm | $127 | Yes | 26,316 |
| 9/28, 8:49 pm | $146 | Yes | 29,749 |
| 9/28, 8:49 pm | $146 | Yes | 29,749 |
| 9/28, 8:49 pm | $146 | Yes | 29,749 |
| 9/28, 8:41 pm | $152 | Yes | 1,284,326 |
| 9/28, 8:41 pm | $152 | Yes | 1,284,328 |
| 9/28, 8:41 pm | $152 | Yes | 1,284,328 |
| 9/28, 8:24 pm | $146 | Yes | 61,394 |
| 9/28, 8:24 pm | $146 | Yes | 61,395 |
| 9/28, 8:24 pm | $146 | Yes | 61,395 |
| 9/28, 8:08 pm | $182 | No | 208,572 |
| 9/28, 8:08 pm | $179 | No | 26,757,573 |
| 9/28, 7:49 pm | $179 | No | 2,560,394 |
| 9/28, 7:40 pm | $154 | No | 2,692,649 |
| 9/28, 7:31 pm | $130 | No | 936,923 |
| 9/28, 7:12 pm | $130 | No | 7,240 |
| 9/28, 7:07 pm | $154 | No | 188,564 |
| 9/28, 6:24 pm | $128 | No | 729,932 |
| 9/28, 6:09 pm | $128 | No | 51,167 |
| 9/28, 5:55 pm | $188 | No | 16,553,037 |
| 9/28, 5:07 pm | $172 | No | 326,924 |
| 9/28, 4:19 pm | $165 | No | 1,519,863 |
| 9/28, 3:51 pm | $165 | No | 2,760,101 |
| 9/28, 3:50 pm | $165 | Yes | 255,312 |
| 9/28, 3:50 pm | $165 | Yes | 255,275 |
| 9/28, 3:50 pm | $165 | Yes | 255,275 |
| 9/28, 2:36 pm | $130 | Yes | 66,751 |
| 9/28, 2:36 pm | $130 | Yes | 66,752 |
| 9/28, 2:36 pm | $130 | Yes | 66,752 |
| 9/28, 2:24 pm | $130 | Yes | 35,299 |
| 9/28, 2:24 pm | $130 | Yes | 35,299 |
| 9/28, 2:24 pm | $130 | Yes | 35,299 |
| 9/28, 1:21 pm | $133 | Yes | 1,948 |
| 9/28, 1:21 pm | $133 | Yes | 1,948 |
| 9/28, 1:21 pm | $133 | Yes | 1,948 |
| 9/28, 12:33 pm | $133 | Yes | 312,445 |
| 9/28, 12:33 pm | $133 | Yes | 312,446 |
| 9/28, 12:33 pm | $133 | Yes | 312,446 |
| 9/28, 12:18 pm | $130 | Yes | 21,010 |
| 9/28, 12:18 pm | $130 | Yes | 21,012 |
| 9/28, 12:18 pm | $130 | Yes | 21,012 |
| 9/28, 11:39 am | $130 | Yes | 39,224 |
| 9/28, 11:39 am | $130 | Yes | 39,226 |
| 9/28, 11:39 am | $130 | Yes | 39,226 |
| 9/28, 10:20 am | $146 | Yes | 878,910 |
| 9/28, 10:20 am | $146 | Yes | 878,910 |
| 9/28, 10:20 am | $146 | Yes | 878,910 |
| 9/28, 10:03 am | $146 | Yes | 50,945 |
| 9/28, 10:03 am | $146 | Yes | 50,946 |
| 9/28, 10:03 am | $146 | Yes | 50,946 |
| 9/28, 9:44 am | $151 | Yes | 53,179 |
| 9/28, 9:44 am | $151 | Yes | 53,181 |
| 9/28, 9:44 am | $151 | Yes | 53,181 |
| 9/28, 9:40 am | $177 | Yes | 33,281 |
| 9/28, 9:40 am | $177 | Yes | 33,283 |
| 9/28, 9:40 am | $177 | Yes | 33,283 |
| 9/28, 9:22 am | $151 | Yes | 193,449 |
| 9/28, 9:22 am | $151 | Yes | 193,451 |
| 9/28, 9:22 am | $151 | Yes | 193,451 |
| 9/28, 9:16 am | $151 | Yes | 145,611 |
| 9/28, 9:16 am | $151 | Yes | 145,611 |
| 9/28, 9:16 am | $151 | Yes | 145,611 |
| 9/28, 9:06 am | $177 | Yes | 57,696 |
| 9/28, 9:06 am | $177 | Yes | 57,697 |
| 9/28, 9:06 am | $177 | Yes | 57,697 |
| 9/28, 9:01 am | $151 | Yes | 146,992 |
| 9/28, 9:01 am | $151 | Yes | 146,993 |
| 9/28, 9:01 am | $151 | Yes | 146,993 |
| 9/28, 8:56 am | $128 | Yes | 117,810 |
| 9/28, 8:56 am | $128 | Yes | 117,810 |
| 9/28, 8:56 am | $128 | Yes | 117,810 |
| 9/28, 8:52 am | $130 | Yes | 33,587 |
| 9/28, 8:52 am | $130 | Yes | 33,587 |
| 9/28, 8:52 am | $130 | Yes | 33,587 |
| 9/28, 8:51 am | $179 | Yes | 14,646,256 |
| 9/28, 8:51 am | $179 | Yes | 14,646,258 |
| 9/28, 8:51 am | $179 | Yes | 14,646,258 |
| 9/28, 8:44 am | $128 | Yes | 471,514 |
| 9/28, 8:44 am | $128 | Yes | 471,515 |
| 9/28, 8:44 am | $128 | Yes | 471,515 |
| 9/28, 8:14 am | $149 | Yes | 33,186 |
| 9/28, 8:14 am | $149 | Yes | 33,186 |
| 9/28, 8:14 am | $149 | Yes | 33,186 |
| 9/28, 8:10 am | $130 | Yes | 296,001 |
| 9/28, 8:10 am | $130 | Yes | 296,003 |
| 9/28, 8:10 am | $130 | Yes | 296,003 |
| 9/28, 8:04 am | $130 | Yes | 980,667 |
| 9/28, 8:04 am | $130 | Yes | 980,669 |
| 9/28, 8:04 am | $130 | Yes | 980,669 |
| 9/28, 7:30 am | $149 | Yes | 238,682 |
| 9/28, 7:30 am | $149 | Yes | 238,684 |
| 9/28, 7:30 am | $149 | Yes | 238,684 |
| 9/28, 5:11 am | $159 | Yes | 2,241,361 |
| 9/28, 5:11 am | $159 | Yes | 2,241,362 |
| 9/28, 5:11 am | $159 | Yes | 2,241,362 |
| 9/28, 3:48 am | $128 | Yes | 43,124 |
| 9/28, 3:48 am | $128 | Yes | 43,125 |
| 9/28, 3:48 am | $128 | Yes | 43,125 |
| 9/28, 3:43 am | $128 | Yes | 263,378 |
| 9/28, 3:43 am | $128 | Yes | 263,378 |
| 9/28, 3:43 am | $128 | Yes | 263,378 |
| 9/28, 2:04 am | $146 | Yes | 50,102 |
| 9/28, 2:04 am | $146 | Yes | 50,103 |
| 9/28, 2:04 am | $146 | Yes | 50,103 |
| 9/28, 2:03 am | $146 | Yes | 71,289 |
| 9/28, 2:03 am | $146 | Yes | 71,289 |
| 9/28, 2:03 am | $146 | Yes | 71,289 |
| 9/28, 1:59 am | $146 | Yes | 27,824 |
| 9/28, 1:59 am | $146 | Yes | 27,825 |
| 9/28, 1:59 am | $146 | Yes | 27,825 |
| 9/28, 1:21 am | $146 | Yes | 8,687 |
| 9/28, 1:21 am | $146 | Yes | 8,689 |
| 9/28, 1:21 am | $146 | Yes | 8,689 |
| 9/28, 1:13 am | $179 | Yes | 15,554,794 |
| 9/28, 1:13 am | $179 | Yes | 15,554,795 |
| 9/28, 1:13 am | $179 | Yes | 15,554,795 |
| 9/28, 12:14 am | $154 | Yes | 65,949 |
| 9/28, 12:14 am | $154 | Yes | 65,950 |
| 9/28, 12:14 am | $154 | Yes | 65,950 |
| 9/27, 11:56 pm | $154 | Yes | 19,479 |
| 9/27, 11:56 pm | $154 | Yes | 19,481 |
| 9/27, 11:56 pm | $154 | Yes | 19,481 |
| 9/27, 11:24 pm | $146 | Yes | 362,725 |
| 9/27, 11:24 pm | $146 | Yes | 362,725 |
| 9/27, 11:24 pm | $146 | Yes | 362,725 |
| 9/27, 11:08 pm | $130 | Yes | 661,015 |
| 9/27, 11:08 pm | $130 | Yes | 661,016 |
| 9/27, 11:08 pm | $130 | Yes | 661,016 |
| 9/27, 11:06 pm | $146 | Yes | 3,465 |
| 9/27, 11:06 pm | $146 | Yes | 3,465 |
| 9/27, 11:06 pm | $146 | Yes | 3,465 |
| 9/27, 10:51 pm | $146 | Yes | 251,854 |
| 9/27, 10:51 pm | $146 | Yes | 251,854 |
| 9/27, 10:51 pm | $146 | Yes | 251,854 |
| 9/27, 10:42 pm | $163 | Yes | 172,863 |
| 9/27, 10:42 pm | $163 | Yes | 172,863 |
| 9/27, 10:42 pm | $163 | Yes | 172,863 |
| 9/27, 9:39 pm | $159 | Yes | 880,431 |
| 9/27, 9:39 pm | $159 | Yes | 880,432 |
| 9/27, 9:39 pm | $159 | Yes | 880,432 |
| 9/27, 8:54 pm | $127 | Yes | 26,621 |
| 9/27, 8:54 pm | $127 | Yes | 26,621 |
| 9/27, 8:54 pm | $127 | Yes | 26,621 |
| 9/27, 8:26 pm | $127 | Yes | 185,284 |
| 9/27, 8:26 pm | $127 | Yes | 185,285 |
| 9/27, 8:26 pm | $127 | Yes | 185,285 |
| 9/27, 8:23 pm | $146 | No | 386,295 |
| 9/27, 8:22 pm | $191 | No | 3,657,892 |
| 9/27, 8:22 pm | $191 | No | 4,643,284 |
| 9/27, 8:22 pm | $190 | No | 4,337,256 |
| 9/27, 8:22 pm | $146 | Yes | 93,400 |
| 9/27, 8:22 pm | $146 | Yes | 93,329 |
| 9/27, 8:22 pm | $146 | Yes | 93,329 |
| 9/27, 8:13 pm | $188 | No | 317,514 |
| 9/27, 8:13 pm | $182 | No | 494,850 |
| 9/27, 7:47 pm | $146 | Yes | 26,190 |
| 9/27, 7:47 pm | $146 | Yes | 26,190 |
| 9/27, 7:47 pm | $146 | Yes | 26,190 |
| 9/27, 7:27 pm | $180 | No | 3,404,565 |
| 9/27, 7:27 pm | $175 | No | 64,748 |
| 9/27, 7:27 pm | $151 | No | 4,312,558 |
| 9/27, 7:12 pm | $146 | Yes | 573,971 |
| 9/27, 7:12 pm | $146 | Yes | 573,973 |
| 9/27, 7:12 pm | $146 | Yes | 573,973 |
| 9/27, 7:08 pm | $146 | Yes | 27,716 |
| 9/27, 7:08 pm | $146 | Yes | 27,716 |
| 9/27, 7:08 pm | $146 | Yes | 27,716 |
| 9/27, 6:43 pm | $175 | No | 610,611 |
| 9/27, 6:43 pm | $160 | No | 330,104 |
| 9/27, 6:43 pm | $160 | No | 320,245 |
| 9/27, 6:43 pm | $160 | No | 2,664,737 |
| 9/27, 5:59 pm | $160 | No | 55,008 |
| 9/27, 5:43 pm | $172 | No | 577,453 |
| 9/27, 5:34 pm | $146 | Yes | 74,933 |
| 9/27, 5:34 pm | $146 | Yes | 74,933 |
| 9/27, 5:34 pm | $146 | Yes | 74,933 |
| 9/27, 5:05 pm | $146 | Yes | 29,403 |
| 9/27, 5:05 pm | $146 | Yes | 29,403 |
| 9/27, 5:05 pm | $146 | Yes | 29,403 |
| 9/27, 5:00 pm | $156 | No | 94,086 |
| 9/27, 5:00 pm | $153 | No | 199,409 |
| 9/27, 4:50 pm | $145 | Yes | 7,541 |
| 9/27, 4:50 pm | $145 | Yes | 7,543 |
| 9/27, 4:50 pm | $145 | Yes | 7,543 |
| 9/27, 4:36 pm | $136 | Yes | 67,671 |
| 9/27, 4:36 pm | $136 | Yes | 67,671 |
| 9/27, 4:36 pm | $136 | Yes | 67,671 |
| 9/27, 3:19 pm | $164 | No | 2,688,704 |
| 9/27, 12:37 pm | $178 | No | 300,837 |
| 9/27, 12:37 pm | $178 | No | 714,328 |
| 9/27, 12:37 pm | $178 | No | 2,207,450 |
| 9/27, 12:37 pm | $178 | No | 47,572 |
| 9/27, 12:37 pm | $177 | No | 400,634 |
| 9/27, 12:33 pm | $146 | Yes | 5,767 |
| 9/27, 12:33 pm | $146 | Yes | 5,767 |
| 9/27, 12:33 pm | $146 | Yes | 5,767 |
| 9/27, 12:05 pm | $152 | No | 5,881,313 |
| 9/27, 10:30 am | $159 | No | 16,233,463 |
| 9/27, 10:28 am | $159 | No | 9,134,952 |
| 9/27, 10:26 am | $159 | No | 13,760,600 |
| 9/27, 9:36 am | $159 | No | 6,006,128 |
| 9/27, 9:22 am | $159 | No | 40,175 |
| 9/27, 9:10 am | $146 | Yes | 32,669 |
| 9/27, 9:10 am | $146 | Yes | 32,669 |
| 9/27, 9:10 am | $146 | Yes | 32,669 |
| 9/27, 8:53 am | $146 | Yes | 198,604 |
| 9/27, 8:53 am | $146 | Yes | 198,605 |
| 9/27, 8:53 am | $146 | Yes | 198,605 |
| 9/27, 7:13 am | $130 | Yes | 731,017 |
| 9/27, 7:13 am | $130 | Yes | 731,017 |
| 9/27, 7:13 am | $130 | Yes | 731,017 |
| 9/27, 7:05 am | $149 | No | 210,651 |
| 9/27, 6:59 am | $130 | Yes | 82,606 |
| 9/27, 6:59 am | $130 | Yes | 82,608 |
| 9/27, 6:59 am | $130 | Yes | 82,608 |
| 9/27, 6:33 am | $138 | Yes | 41,180 |
| 9/27, 6:33 am | $138 | Yes | 41,180 |
| 9/27, 6:33 am | $138 | Yes | 41,180 |
| 9/27, 5:38 am | $163 | No | 82,235 |
| 9/27, 5:31 am | $146 | Yes | 2,499,684 |
| 9/27, 5:31 am | $146 | Yes | 2,499,684 |
| 9/27, 5:31 am | $146 | Yes | 2,499,684 |
| 9/27, 5:16 am | $142 | Yes | 36,270 |
| 9/27, 5:16 am | $142 | Yes | 36,271 |
| 9/27, 5:16 am | $142 | Yes | 36,271 |
| 9/27, 5:05 am | $142 | Yes | 62,372 |
| 9/27, 5:05 am | $142 | Yes | 62,374 |
| 9/27, 5:05 am | $142 | Yes | 62,374 |
| 9/27, 4:43 am | $142 | Yes | 157,223 |
| 9/27, 4:43 am | $142 | Yes | 157,225 |
| 9/27, 4:43 am | $142 | Yes | 157,225 |
| 9/27, 4:30 am | $142 | Yes | 88,419 |
| 9/27, 4:30 am | $142 | Yes | 88,419 |
| 9/27, 4:30 am | $142 | Yes | 88,419 |
| 9/27, 4:12 am | $130 | Yes | 74,088 |
| 9/27, 4:12 am | $130 | Yes | 74,088 |
| 9/27, 4:12 am | $130 | Yes | 74,088 |
| 9/27, 4:04 am | $130 | Yes | 26,733 |
| 9/27, 4:04 am | $130 | Yes | 26,734 |
| 9/27, 4:04 am | $130 | Yes | 26,734 |
| 9/27, 3:33 am | $176 | No | 477,429 |
| 9/27, 3:33 am | $176 | No | 116,758 |
| 9/27, 3:14 am | $155 | No | 38,090,534 |
| 9/27, 3:00 am | $130 | Yes | 341,582 |
| 9/27, 3:00 am | $130 | Yes | 341,584 |
| 9/27, 3:00 am | $130 | Yes | 341,584 |
| 9/27, 2:45 am | $130 | Yes | 1,686 |
| 9/27, 2:45 am | $130 | Yes | 1,687 |
| 9/27, 2:45 am | $130 | Yes | 1,687 |
| 9/27, 2:01 am | $159 | No | 1,965,591 |
| 9/27, 2:01 am | $159 | No | 2,709,341 |
| 9/27, 12:50 am | $172 | No | 1,088,487 |
| 9/26, 11:57 pm | $135 | Yes | 194,782 |
| 9/26, 11:57 pm | $135 | Yes | 194,782 |
| 9/26, 11:57 pm | $135 | Yes | 194,782 |
| 9/26, 11:44 pm | $135 | Yes | 32,101 |
| 9/26, 11:44 pm | $135 | Yes | 32,102 |
| 9/26, 11:44 pm | $135 | Yes | 32,102 |
| 9/26, 11:43 pm | $146 | Yes | 253,954 |
| 9/26, 11:43 pm | $146 | Yes | 253,956 |
| 9/26, 11:43 pm | $146 | Yes | 253,956 |
| 9/26, 11:21 pm | $146 | Yes | 39,332 |
| 9/26, 11:21 pm | $146 | Yes | 39,332 |
| 9/26, 11:21 pm | $146 | Yes | 39,332 |
| 9/26, 11:10 pm | $151 | No | 3,588,876 |
| 9/26, 10:06 pm | $173 | No | 3,476,692 |
| 9/26, 10:05 pm | $156 | No | 35,092,248 |
| 9/26, 9:22 pm | $156 | No | 3,964,897 |
| 9/26, 9:17 pm | $156 | No | 2,864,865 |
| 9/26, 9:12 pm | $156 | No | 3,109,426 |
| 9/26, 8:50 pm | $146 | Yes | 3,481 |
| 9/26, 8:50 pm | $146 | Yes | 3,482 |
| 9/26, 8:50 pm | $146 | Yes | 3,482 |
| 9/26, 8:22 pm | $146 | Yes | 465,883 |
| 9/26, 8:22 pm | $146 | Yes | 465,884 |
| 9/26, 8:22 pm | $146 | Yes | 465,884 |
| 9/26, 6:42 pm | $146 | Yes | 26,388 |
| 9/26, 6:42 pm | $146 | Yes | 26,389 |
| 9/26, 6:42 pm | $146 | Yes | 26,389 |
| 9/26, 6:27 pm | $146 | Yes | 84,143 |
| 9/26, 6:27 pm | $146 | Yes | 84,143 |
| 9/26, 6:27 pm | $146 | Yes | 84,143 |
| 9/26, 6:27 pm | $129 | Yes | 74,403 |
| 9/26, 6:27 pm | $129 | Yes | 74,403 |
| 9/26, 6:27 pm | $129 | Yes | 74,403 |
| 9/26, 5:57 pm | $129 | Yes | 30,713 |
| 9/26, 5:57 pm | $129 | Yes | 30,715 |
| 9/26, 5:57 pm | $129 | Yes | 30,715 |
| 9/26, 5:56 pm | $129 | Yes | 29,887 |
| 9/26, 5:56 pm | $129 | Yes | 29,888 |
| 9/26, 5:56 pm | $129 | Yes | 29,888 |
| 9/26, 5:33 pm | $129 | Yes | 61,761 |
| 9/26, 5:33 pm | $129 | Yes | 61,763 |
| 9/26, 5:33 pm | $129 | Yes | 61,763 |
| 9/26, 5:16 pm | $130 | Yes | 28,831 |
| 9/26, 5:16 pm | $130 | Yes | 28,832 |
| 9/26, 5:16 pm | $130 | Yes | 28,832 |
| 9/26, 5:16 pm | $130 | Yes | 218,135 |
| 9/26, 5:16 pm | $130 | Yes | 218,137 |
| 9/26, 5:16 pm | $130 | Yes | 218,137 |
| 9/26, 4:45 pm | $130 | Yes | 309,914 |
| 9/26, 4:45 pm | $130 | Yes | 309,915 |
| 9/26, 4:45 pm | $130 | Yes | 309,915 |
| 9/26, 4:42 pm | $130 | Yes | 74,532 |
| 9/26, 4:42 pm | $130 | Yes | 74,533 |
| 9/26, 4:42 pm | $130 | Yes | 74,533 |
| 9/26, 4:13 pm | $186 | No | 3,687,029 |
| 9/26, 4:13 pm | $184 | No | 1,493,063 |
| 9/26, 4:13 pm | $171 | No | 1,615,880 |
| 9/26, 4:06 pm | $146 | Yes | 239,632 |
| 9/26, 4:06 pm | $146 | Yes | 239,634 |
| 9/26, 4:06 pm | $146 | Yes | 239,634 |
| 9/26, 3:47 pm | $146 | Yes | 3,949 |
| 9/26, 3:47 pm | $146 | Yes | 3,949 |
| 9/26, 3:47 pm | $146 | Yes | 3,949 |
| 9/26, 3:45 pm | $146 | Yes | 3,557 |
| 9/26, 3:45 pm | $146 | Yes | 3,558 |
| 9/26, 3:45 pm | $146 | Yes | 3,558 |
| 9/26, 3:31 pm | $148 | Yes | 1,398,688 |
| 9/26, 3:31 pm | $148 | Yes | 1,398,690 |
| 9/26, 3:31 pm | $148 | Yes | 1,398,690 |
| 9/26, 3:27 pm | $146 | Yes | 37,248 |
| 9/26, 3:27 pm | $146 | Yes | 37,248 |
| 9/26, 3:27 pm | $146 | Yes | 37,248 |
| 9/26, 3:08 pm | $130 | Yes | 48,155 |
| 9/26, 3:08 pm | $130 | Yes | 48,155 |
| 9/26, 3:08 pm | $130 | Yes | 48,155 |
| 9/26, 2:59 pm | $171 | No | 121,645 |
| 9/26, 2:59 pm | $154 | No | 16,365,171 |
| 9/26, 2:59 pm | $130 | Yes | 173,222 |
| 9/26, 2:59 pm | $130 | Yes | 173,222 |
| 9/26, 2:59 pm | $130 | Yes | 173,222 |
| 9/26, 2:51 pm | $154 | No | 373 |
| 9/26, 2:03 pm | $154 | No | 500,000 |
| 9/26, 1:47 pm | $154 | No | 9,433,962 |
| 9/26, 1:45 pm | $146 | Yes | 48,414 |
| 9/26, 1:45 pm | $146 | Yes | 48,416 |
| 9/26, 1:45 pm | $146 | Yes | 48,416 |
| 9/26, 1:21 pm | $146 | Yes | 136,203 |
| 9/26, 1:21 pm | $146 | Yes | 136,203 |
| 9/26, 1:21 pm | $146 | Yes | 136,203 |
| 9/26, 1:17 pm | $154 | No | 541,077 |
| 9/26, 12:35 pm | $130 | Yes | 178,118 |
| 9/26, 12:35 pm | $130 | Yes | 178,118 |
| 9/26, 12:35 pm | $130 | Yes | 178,118 |
| 9/26, 12:34 pm | $130 | Yes | 3,232 |
| 9/26, 12:34 pm | $130 | Yes | 3,234 |
| 9/26, 12:34 pm | $130 | Yes | 3,234 |
| 9/26, 12:26 pm | $154 | No | 2,000,000 |
| 9/26, 12:26 pm | $154 | No | 5,000,000 |
| 9/26, 10:07 am | $145 | Yes | 1,786,584 |
| 9/26, 10:07 am | $145 | Yes | 1,786,586 |
| 9/26, 10:07 am | $145 | Yes | 1,786,586 |
| 9/26, 10:01 am | $157 | No | 25,237,356 |
| 9/26, 8:47 am | $157 | No | 8,300,588 |
| 9/26, 8:47 am | $154 | No | 190,260 |
| 9/26, 7:55 am | $146 | Yes | 150,759 |
| 9/26, 7:55 am | $146 | Yes | 150,761 |
| 9/26, 7:55 am | $146 | Yes | 150,761 |
| 9/26, 7:37 am | $146 | Yes | 38,731 |
| 9/26, 7:37 am | $146 | Yes | 38,733 |
| 9/26, 7:37 am | $146 | Yes | 38,733 |
| 9/26, 6:37 am | $146 | Yes | 58,431 |
| 9/26, 6:37 am | $146 | Yes | 58,433 |
| 9/26, 6:37 am | $146 | Yes | 58,433 |
| 9/26, 6:27 am | $143 | Yes | 47,161 |
| 9/26, 6:27 am | $143 | Yes | 47,162 |
| 9/26, 6:27 am | $143 | Yes | 47,162 |
| 9/26, 6:22 am | $144 | Yes | 33,108 |
| 9/26, 6:22 am | $144 | Yes | 33,109 |
| 9/26, 6:22 am | $144 | Yes | 33,109 |
| 9/26, 6:04 am | $178 | No | 70,952 |
| 9/26, 6:03 am | $175 | No | 30,724 |
| 9/26, 6:03 am | $175 | No | 1,298,575 |
| 9/26, 6:03 am | $169 | No | 84,621 |
| 9/26, 6:03 am | $149 | No | 221,550 |
| 9/26, 5:17 am | $145 | Yes | 2,291,603 |
| 9/26, 5:17 am | $145 | Yes | 2,291,604 |
| 9/26, 5:17 am | $145 | Yes | 2,291,604 |
| 9/26, 4:29 am | $154 | No | 129,555 |
| 9/26, 4:29 am | $154 | No | 454,797 |
| 9/26, 3:47 am | $175 | No | 1,159,015 |
| 9/26, 3:47 am | $175 | No | 591,740 |
| 9/26, 3:47 am | $175 | No | 63,208 |
| 9/26, 3:21 am | $146 | Yes | 280,692 |
| 9/26, 3:21 am | $146 | Yes | 280,694 |
| 9/26, 3:21 am | $146 | Yes | 280,694 |
| 9/26, 2:40 am | $160 | No | 2,436,492 |
| 9/26, 2:40 am | $155 | No | 34,576,494 |
| 9/26, 2:39 am | $154 | No | 10,131 |
| 9/26, 2:34 am | $130 | Yes | 404,501 |
| 9/26, 2:34 am | $130 | Yes | 404,503 |
| 9/26, 2:34 am | $130 | Yes | 404,503 |
| 9/26, 2:17 am | $130 | Yes | 2,655 |
| 9/26, 2:17 am | $130 | Yes | 2,655 |
| 9/26, 2:17 am | $130 | Yes | 2,655 |
| 9/26, 1:40 am | $155 | No | 3,727,724 |
| 9/26, 1:40 am | $154 | No | 158,002 |
| 9/26, 1:20 am | $130 | Yes | 80,796 |
| 9/26, 1:20 am | $130 | Yes | 80,798 |
| 9/26, 1:20 am | $130 | Yes | 80,798 |
| 9/26, 1:04 am | $155 | No | 2,845,659 |
| 9/26, 1:01 am | $130 | Yes | 528,303 |
| 9/26, 1:01 am | $130 | Yes | 528,305 |
| 9/26, 1:01 am | $130 | Yes | 528,305 |
| 9/26, 12:36 am | $155 | No | 5,000,000 |
| 9/26, 12:02 am | $146 | Yes | 268,521 |
| 9/26, 12:02 am | $146 | Yes | 268,521 |
| 9/26, 12:02 am | $146 | Yes | 268,521 |
| 9/25, 11:14 pm | $157 | No | 10,751 |
| 9/25, 11:14 pm | $154 | No | 10,371 |
| 9/25, 11:14 pm | $154 | No | 1,315,260 |
| 9/25, 11:03 pm | $146 | Yes | 185,479 |
| 9/25, 11:03 pm | $146 | Yes | 185,480 |
| 9/25, 11:03 pm | $146 | Yes | 185,480 |
| 9/25, 10:52 pm | $146 | Yes | 7,783 |
| 9/25, 10:52 pm | $146 | Yes | 7,785 |
| 9/25, 10:52 pm | $146 | Yes | 7,785 |
| 9/25, 8:52 pm | $154 | No | 68,264 |
| 9/25, 8:37 pm | $132 | Yes | 25,474 |
| 9/25, 8:37 pm | $132 | Yes | 25,474 |
| 9/25, 8:37 pm | $132 | Yes | 25,474 |
| 9/25, 8:30 pm | $132 | Yes | 61,036 |
| 9/25, 8:30 pm | $132 | Yes | 61,038 |
| 9/25, 8:30 pm | $132 | Yes | 61,038 |
| 9/25, 7:16 pm | $176 | No | 748,987 |
| 9/25, 7:15 pm | $173 | No | 456,959 |
| 9/25, 7:15 pm | $171 | No | 5,354,947 |
| 9/25, 7:15 pm | $165 | No | 330,740 |
| 9/25, 7:15 pm | $154 | No | 105,507 |
| 9/25, 6:28 pm | $154 | No | 265,706 |
| 9/25, 5:58 pm | $146 | Yes | 30,489 |
| 9/25, 5:58 pm | $146 | Yes | 30,489 |
| 9/25, 5:58 pm | $146 | Yes | 30,489 |
| 9/25, 5:58 pm | $146 | Yes | 744,183 |
| 9/25, 5:58 pm | $146 | Yes | 744,183 |
| 9/25, 5:58 pm | $146 | Yes | 744,183 |
| 9/25, 5:03 pm | $169 | No | 42,733 |
| 9/25, 5:03 pm | $168 | No | 122,093 |
| 9/25, 4:46 pm | $141 | Yes | 3,223 |
| 9/25, 4:46 pm | $141 | Yes | 3,224 |
| 9/25, 4:46 pm | $141 | Yes | 3,224 |
| 9/25, 4:44 pm | $141 | Yes | 61,274 |
| 9/25, 4:44 pm | $141 | Yes | 61,275 |
| 9/25, 4:44 pm | $141 | Yes | 61,275 |
| 9/25, 4:43 pm | $141 | Yes | 32,682 |
| 9/25, 4:43 pm | $141 | Yes | 32,683 |
| 9/25, 4:43 pm | $141 | Yes | 32,683 |
| 9/25, 4:35 pm | $141 | Yes | 750,467 |
| 9/25, 4:35 pm | $141 | Yes | 750,468 |
| 9/25, 4:35 pm | $141 | Yes | 750,468 |
| 9/25, 4:22 pm | $141 | Yes | 76,091 |
| 9/25, 4:22 pm | $141 | Yes | 76,091 |
| 9/25, 4:22 pm | $141 | Yes | 76,091 |
| 9/25, 4:04 pm | $141 | Yes | 96,908 |
| 9/25, 4:04 pm | $141 | Yes | 96,909 |
| 9/25, 4:04 pm | $141 | Yes | 96,909 |
| 9/25, 3:16 pm | $167 | No | 1,914,861 |
| 9/25, 2:54 pm | $145 | Yes | 736,838 |
| 9/25, 2:54 pm | $145 | Yes | 736,839 |
| 9/25, 2:54 pm | $145 | Yes | 736,839 |
| 9/25, 2:54 pm | $145 | Yes | 402,543 |
| 9/25, 2:54 pm | $145 | Yes | 1,139,371 |
| 9/25, 2:54 pm | $145 | Yes | 402,526 |
| 9/25, 2:54 pm | $145 | Yes | 1,139,371 |
| 9/25, 2:54 pm | $145 | Yes | 402,526 |
| 9/25, 2:54 pm | $145 | Yes | 1,139,371 |
| 9/25, 11:15 am | $146 | Yes | 91,064 |
| 9/25, 11:15 am | $146 | Yes | 91,067 |
| 9/25, 11:15 am | $146 | Yes | 91,067 |
| 9/25, 11:15 am | $146 | Yes | 91,067 |
| 9/25, 11:15 am | $146 | Yes | 91,067 |
| 9/25, 11:15 am | $146 | Yes | 91,067 |
| 9/25, 11:05 am | $177 | No | 88,830 |
| 9/25, 11:05 am | $173 | No | 2,622,747 |
| 9/25, 10:51 am | $146 | Yes | 33,967 |
| 9/25, 10:51 am | $146 | Yes | 33,969 |
| 9/25, 10:51 am | $146 | Yes | 33,969 |
| 9/25, 10:51 am | $146 | Yes | 33,969 |
| 9/25, 10:51 am | $146 | Yes | 33,969 |
| 9/25, 10:51 am | $146 | Yes | 33,969 |
| 9/25, 10:24 am | $146 | Yes | 10,389 |
| 9/25, 10:24 am | $146 | Yes | 10,390 |
| 9/25, 10:24 am | $146 | Yes | 10,390 |
| 9/25, 10:24 am | $146 | Yes | 10,390 |
| 9/25, 10:24 am | $146 | Yes | 10,390 |
| 9/25, 10:24 am | $146 | Yes | 10,390 |
| 9/25, 10:19 am | $171 | No | 1,877,803 |
| 9/25, 8:59 am | $167 | No | 13,685 |
| 9/25, 8:59 am | $153 | No | 41,148,921 |
| 9/25, 8:52 am | $153 | No | 519,103 |
| 9/25, 8:13 am | $146 | Yes | 341,629 |
| 9/25, 8:13 am | $146 | Yes | 341,633 |
| 9/25, 8:13 am | $146 | Yes | 341,633 |
| 9/25, 8:13 am | $146 | Yes | 341,633 |
| 9/25, 8:13 am | $146 | Yes | 341,633 |
| 9/25, 8:13 am | $146 | Yes | 341,633 |
| 9/25, 8:11 am | $146 | Yes | 37,810 |
| 9/25, 8:11 am | $146 | Yes | 37,814 |
| 9/25, 8:11 am | $146 | Yes | 37,814 |
| 9/25, 8:11 am | $146 | Yes | 37,814 |
| 9/25, 8:11 am | $146 | Yes | 37,814 |
| 9/25, 8:11 am | $146 | Yes | 37,814 |
| 9/25, 7:16 am | $156 | No | 342,153 |
| 9/25, 6:57 am | $156 | No | 6,471 |
| 9/25, 6:29 am | $144 | Yes | 67,836 |
| 9/25, 6:29 am | $144 | Yes | 67,838 |
| 9/25, 6:29 am | $144 | Yes | 67,838 |
| 9/25, 6:29 am | $144 | Yes | 67,838 |
| 9/25, 6:29 am | $144 | Yes | 67,838 |
| 9/25, 6:29 am | $144 | Yes | 67,838 |
| 9/25, 6:20 am | $144 | Yes | 14,762 |
| 9/25, 6:20 am | $144 | Yes | 14,763 |
| 9/25, 6:20 am | $144 | Yes | 14,763 |
| 9/25, 6:20 am | $144 | Yes | 14,763 |
| 9/25, 6:20 am | $144 | Yes | 14,763 |
| 9/25, 6:20 am | $144 | Yes | 14,763 |
| 9/25, 5:11 am | $130 | Yes | 5,827 |
| 9/25, 5:11 am | $130 | Yes | 5,829 |
| 9/25, 5:11 am | $130 | Yes | 5,829 |
| 9/25, 5:09 am | $130 | Yes | 644,723 |
| 9/25, 5:09 am | $130 | Yes | 644,725 |
| 9/25, 5:09 am | $130 | Yes | 644,725 |
| 9/25, 5:04 am | $146 | No | 167,320 |
| 9/25, 5:04 am | $146 | No | 104,857 |
| 9/25, 5:04 am | $145 | No | 6,409,233 |
| 9/25, 5:02 am | $136 | No | 15,014 |
| 9/25, 5:02 am | $136 | No | 329,001 |
| 9/25, 5:02 am | $136 | No | 34,502 |
| 9/25, 4:25 am | $136 | No | 1,236,038 |
| 9/25, 4:00 am | $149 | No | 379,267 |
| 9/25, 3:22 am | $144 | No | 79,300 |
| 9/25, 3:19 am | $130 | Yes | 35,280 |
| 9/25, 3:19 am | $130 | Yes | 35,282 |
| 9/25, 3:19 am | $130 | Yes | 35,282 |
| 9/25, 3:15 am | $130 | Yes | 10,604 |
| 9/25, 3:15 am | $130 | Yes | 10,605 |
| 9/25, 3:15 am | $130 | Yes | 10,605 |
| 9/25, 3:15 am | $130 | Yes | 15,907 |
| 9/25, 3:15 am | $130 | Yes | 0 |
| 9/25, 3:15 am | $130 | Yes | 15,907 |
| 9/25, 3:15 am | $130 | Yes | 15,907 |
| 9/25, 3:15 am | $130 | Yes | 27,181 |
| 9/25, 3:15 am | $130 | Yes | 106,718 |
| 9/25, 3:15 am | $130 | Yes | 106,718 |
| 9/25, 3:15 am | $130 | Yes | 106,718 |
| 9/25, 3:15 am | $130 | Yes | 106,718 |
| 9/25, 3:15 am | $130 | Yes | 106,718 |
| 9/25, 3:13 am | $130 | Yes | 18,250 |
| 9/25, 3:13 am | $130 | Yes | 18,251 |
| 9/25, 3:13 am | $130 | Yes | 18,251 |
| 9/25, 3:13 am | $130 | Yes | 18,251 |
| 9/25, 3:13 am | $130 | Yes | 18,251 |
| 9/25, 3:13 am | $130 | Yes | 18,251 |
| 9/25, 3:02 am | $130 | Yes | 32,746 |
| 9/25, 3:02 am | $130 | Yes | 32,747 |
| 9/25, 3:02 am | $130 | Yes | 32,747 |
| 9/25, 3:02 am | $130 | Yes | 32,747 |
| 9/25, 3:02 am | $130 | Yes | 32,747 |
| 9/25, 3:02 am | $130 | Yes | 32,747 |
| 9/25, 2:06 am | $157 | No | 3,198,034 |
| 9/24, 10:44 pm | $151 | No | 73,658 |
| 9/24, 10:20 pm | $132 | Yes | 31,790 |
| 9/24, 10:20 pm | $132 | Yes | 31,797 |
| 9/24, 10:20 pm | $132 | Yes | 31,797 |
| 9/24, 10:20 pm | $132 | Yes | 31,797 |
| 9/24, 10:20 pm | $132 | Yes | 31,797 |
| 9/24, 10:20 pm | $132 | Yes | 31,797 |
| 9/24, 10:20 pm | $132 | Yes | 31,797 |
| 9/24, 10:20 pm | $132 | Yes | 31,797 |
| 9/24, 10:20 pm | $132 | Yes | 31,797 |
| 9/24, 9:55 pm | $175 | No | 92,257 |
| 9/24, 9:55 pm | $175 | No | 260,729 |
| 9/24, 9:55 pm | $154 | No | 52,153,629 |
| 9/24, 9:55 pm | $146 | No | 12,327 |
| 9/24, 9:55 pm | $146 | No | 424,294 |
| 9/24, 9:40 pm | $152 | No | 3,763,248 |
| 9/24, 9:40 pm | $146 | No | 73,923 |
| 9/24, 9:40 pm | $136 | No | 426,704 |
| 9/24, 8:19 pm | $146 | No | 5,975 |
| 9/24, 8:19 pm | $146 | No | 74,122 |
| 9/24, 6:47 pm | $146 | No | 127,602 |
| 9/24, 6:33 pm | $146 | No | 173,353 |
| 9/24, 6:33 pm | $146 | No | 368,456 |
| 9/24, 6:33 pm | $146 | No | 99,395 |
| 9/24, 5:59 pm | $129 | Yes | 7,482 |
| 9/24, 5:59 pm | $129 | Yes | 7,482 |
| 9/24, 5:59 pm | $129 | Yes | 7,482 |
| 9/24, 5:59 pm | $129 | Yes | 7,482 |
| 9/24, 5:59 pm | $129 | Yes | 7,482 |
| 9/24, 5:59 pm | $129 | Yes | 7,482 |
| 9/24, 5:59 pm | $129 | Yes | 7,482 |
| 9/24, 5:59 pm | $129 | Yes | 7,482 |
| 9/24, 5:59 pm | $129 | Yes | 7,482 |
| 9/24, 5:22 pm | $129 | Yes | 60,367 |
| 9/24, 5:22 pm | $129 | Yes | 60,374 |
| 9/24, 5:22 pm | $129 | Yes | 60,374 |
| 9/24, 5:22 pm | $129 | Yes | 60,374 |
| 9/24, 5:22 pm | $129 | Yes | 60,374 |
| 9/24, 5:22 pm | $129 | Yes | 60,374 |
| 9/24, 5:22 pm | $129 | Yes | 60,374 |
| 9/24, 5:22 pm | $129 | Yes | 60,374 |
| 9/24, 5:22 pm | $129 | Yes | 60,374 |
| 9/24, 5:00 pm | $175 | No | 1,115,653 |
| 9/24, 5:00 pm | $175 | No | 6,895 |
| 9/24, 4:59 pm | $157 | No | 200,714 |
| 9/24, 4:59 pm | $148 | No | 91,152 |
| 9/24, 4:58 pm | $129 | Yes | 9,047 |
| 9/24, 4:58 pm | $129 | Yes | 9,053 |
| 9/24, 4:58 pm | $129 | Yes | 9,053 |
| 9/24, 4:58 pm | $129 | Yes | 9,053 |
| 9/24, 4:58 pm | $129 | Yes | 9,053 |
| 9/24, 4:58 pm | $129 | Yes | 9,053 |
| 9/24, 4:58 pm | $129 | Yes | 9,053 |
| 9/24, 4:58 pm | $129 | Yes | 9,053 |
| 9/24, 4:58 pm | $129 | Yes | 9,053 |
| 9/24, 4:36 pm | $139 | No | 370,705 |
| 9/24, 4:15 pm | $132 | Yes | 607,506 |
| 9/24, 4:15 pm | $132 | Yes | 607,507 |
| 9/24, 4:15 pm | $132 | Yes | 607,507 |
| 9/24, 4:15 pm | $132 | Yes | 607,507 |
| 9/24, 4:15 pm | $132 | Yes | 607,507 |
| 9/24, 4:15 pm | $132 | Yes | 607,507 |
| 9/24, 4:15 pm | $132 | Yes | 607,507 |
| 9/24, 4:15 pm | $132 | Yes | 607,507 |
| 9/24, 4:15 pm | $132 | Yes | 607,507 |
| 9/24, 2:37 pm | $132 | Yes | 21,933 |
| 9/24, 2:37 pm | $132 | Yes | 21,936 |
| 9/24, 2:37 pm | $132 | Yes | 21,936 |
| 9/24, 2:37 pm | $132 | Yes | 21,936 |
| 9/24, 2:37 pm | $132 | Yes | 21,936 |
| 9/24, 2:37 pm | $132 | Yes | 21,936 |
| 9/24, 2:16 pm | $168 | No | 269,374 |
| 9/24, 2:16 pm | $165 | No | 26,431 |
| 9/24, 2:16 pm | $165 | No | 68,780 |
| 9/24, 2:16 pm | $148 | No | 221,690 |
| 9/24, 2:13 pm | $148 | No | 700,000 |
| 9/24, 2:04 pm | $132 | Yes | 58,141 |
| 9/24, 2:04 pm | $132 | Yes | 58,145 |
| 9/24, 2:04 pm | $132 | Yes | 58,145 |
| 9/24, 2:04 pm | $132 | Yes | 58,145 |
| 9/24, 2:04 pm | $132 | Yes | 58,145 |
| 9/24, 2:04 pm | $132 | Yes | 58,145 |
| 9/24, 12:51 pm | $153 | No | 414,807 |
| 9/24, 12:45 pm | $128 | Yes | 1,297 |
| 9/24, 12:45 pm | $128 | Yes | 1,299 |
| 9/24, 12:45 pm | $128 | Yes | 1,299 |
| 9/24, 12:45 pm | $128 | Yes | 1,299 |
| 9/24, 12:45 pm | $128 | Yes | 1,299 |
| 9/24, 12:45 pm | $128 | Yes | 1,299 |
| 9/24, 12:21 pm | $126 | Yes | 243,165 |
| 9/24, 12:21 pm | $126 | Yes | 243,168 |
| 9/24, 12:21 pm | $126 | Yes | 243,168 |
| 9/24, 12:21 pm | $126 | Yes | 243,168 |
| 9/24, 12:21 pm | $126 | Yes | 243,168 |
| 9/24, 12:21 pm | $126 | Yes | 243,168 |
| 9/24, 12:13 pm | $138 | No | 78,970 |
| 9/24, 10:49 am | $300 | Yes | 44 |
| 9/24, 10:49 am | $300 | Yes | 44 |
| 9/24, 10:49 am | $300 | Yes | 44 |
| 9/24, 10:45 am | $149 | No | 75,455,610 |
| 9/24, 10:43 am | $120 | Yes | 1,011 |
| 9/24, 10:43 am | $120 | Yes | 1,022 |
| 9/24, 10:43 am | $120 | Yes | 1,022 |
| 9/24, 10:43 am | $120 | Yes | 1,022 |
| 9/24, 10:43 am | $120 | Yes | 1,022 |
| 9/24, 10:43 am | $120 | Yes | 1,022 |
| 9/24, 10:43 am | $120 | Yes | 1,022 |
| 9/24, 10:43 am | $120 | Yes | 1,022 |
| 9/24, 10:43 am | $120 | Yes | 1,022 |
| 9/24, 10:43 am | $120 | Yes | 1,022 |
| 9/24, 10:43 am | $120 | Yes | 1,022 |
| 9/24, 10:43 am | $120 | Yes | 1,022 |
| 9/24, 10:41 am | $149 | No | 3,000,000 |
| 9/24, 10:40 am | $112 | Yes | 14,900 |
| 9/24, 10:40 am | $112 | Yes | 14,901 |
| 9/24, 10:40 am | $112 | Yes | 14,901 |
| 9/24, 10:40 am | $112 | Yes | 14,901 |
| 9/24, 10:40 am | $112 | Yes | 14,901 |
| 9/24, 10:40 am | $112 | Yes | 14,901 |
| 9/24, 10:40 am | $112 | Yes | 14,901 |
| 9/24, 10:40 am | $112 | Yes | 14,901 |
| 9/24, 10:40 am | $112 | Yes | 14,901 |
| 9/24, 10:40 am | $112 | Yes | 14,901 |
| 9/24, 10:40 am | $112 | Yes | 14,901 |
| 9/24, 10:40 am | $112 | Yes | 14,901 |
| 9/24, 10:07 am | $124 | Yes | 4,226 |
| 9/24, 10:07 am | $124 | Yes | 4,226 |
| 9/24, 10:07 am | $124 | Yes | 4,226 |
| 9/24, 9:58 am | $130 | No | 1,154,829 |
| 9/24, 9:53 am | $130 | No | 12,284 |
| 9/24, 9:44 am | $152 | No | 151,017 |
| 9/24, 9:44 am | $130 | No | 833,842 |
| 9/24, 9:33 am | $130 | Yes | 500,000 |
| 9/24, 9:28 am | $172 | No | 4,127,061 |
| 9/24, 9:19 am | $153 | No | 105,273 |
| 9/24, 9:01 am | $125 | No | 70,173 |
| 9/24, 8:50 am | $135 | No | 407,091 |
| 9/24, 8:31 am | $140 | No | 9,900 |
| 9/24, 8:29 am | $130 | No | 242,146 |
| 9/24, 8:13 am | $146 | No | 30,824 |
| 9/24, 8:12 am | $145 | No | 145,941 |
| 9/24, 7:58 am | $143 | No | 1,009,234 |
| 9/24, 6:57 am | $157 | No | 3,973,332 |
| 9/24, 6:57 am | $146 | No | 193,682 |
| 9/24, 6:57 am | $130 | No | 389,448 |
| 9/24, 6:43 am | $131 | No | 103,259 |
| 9/24, 6:09 am | $147 | No | 1,263,856 |
| 9/24, 6:09 am | $131 | No | 5,208,481 |
| 9/24, 6:09 am | $128 | No | 74,469 |
| 9/24, 6:09 am | $128 | No | 131,117 |
| 9/24, 6:09 am | $128 | No | 196,346 |
| 9/24, 6:09 am | $128 | No | 738,771 |
| 9/24, 6:09 am | $128 | No | 162,117 |
| 9/24, 5:34 am | $128 | No | 1,207,700 |
| 9/24, 5:34 am | $128 | No | 135,709 |
| 9/24, 4:27 am | $139 | No | 108,078 |
| 9/24, 4:27 am | $133 | No | 56,675 |
| 9/24, 2:27 am | $171 | No | 40,126 |
| 9/24, 2:26 am | $152 | No | 106,747 |
| 9/24, 2:26 am | $146 | No | 478,361 |
| 9/24, 2:26 am | $146 | No | 130,675 |
| 9/24, 2:26 am | $142 | No | 7,928,813 |
| 9/24, 2:26 am | $139 | No | 155,371 |
| 9/24, 2:26 am | $132 | No | 184,092 |
| 9/24, 1:09 am | $142 | No | 13,472,836 |
| 9/24, 12:54 am | $121 | Yes | 4,673 |
| 9/24, 12:54 am | $121 | Yes | 4,675 |
| 9/24, 12:54 am | $121 | Yes | 4,675 |
| 9/24, 12:34 am | $142 | No | 5,278,470 |
| 9/24, 12:33 am | $129 | No | 1,999,628 |
| 9/24, 12:33 am | $129 | No | 196,261 |
| 9/24, 12:19 am | $142 | No | 291,711 |
| 9/24, 12:19 am | $133 | No | 78,848 |
| 9/23, 11:27 pm | $142 | No | 1,933,100 |
| 9/23, 11:26 pm | $142 | No | 4,400,000 |
| 9/23, 11:26 pm | $122 | Yes | 48,047 |
| 9/23, 11:26 pm | $122 | Yes | 48,049 |
| 9/23, 11:26 pm | $122 | Yes | 48,049 |
| 9/23, 11:24 pm | $142 | No | 1,000,000 |
| 9/23, 11:24 pm | $142 | No | 3,000,000 |
| 9/23, 11:12 pm | $104 | Yes | 2,698 |
| 9/23, 11:12 pm | $104 | Yes | 2,698 |
| 9/23, 11:12 pm | $104 | Yes | 2,698 |
| 9/23, 11:12 pm | $104 | Yes | 2,698 |
| 9/23, 11:09 pm | $115 | Yes | 2,679 |
| 9/23, 11:09 pm | $115 | Yes | 2,679 |
| 9/23, 11:09 pm | $115 | Yes | 2,679 |
| 9/23, 9:37 pm | $142 | No | 29,374,040 |
| 9/23, 9:37 pm | $124 | No | 1,770,127 |
| 9/23, 8:33 pm | $103 | Yes | 77,341 |
| 9/23, 8:33 pm | $103 | Yes | 77,342 |
| 9/23, 8:33 pm | $103 | Yes | 77,342 |
| 9/23, 8:33 pm | $103 | Yes | 77,342 |
| 9/23, 8:32 pm | $104 | Yes | 18,579 |
| 9/23, 8:32 pm | $104 | Yes | 18,582 |
| 9/23, 8:32 pm | $104 | Yes | 18,582 |
| 9/23, 8:32 pm | $104 | Yes | 18,582 |
| 9/23, 8:04 pm | $107 | Yes | 8,332 |
| 9/23, 8:04 pm | $107 | Yes | 8,332 |
| 9/23, 8:04 pm | $107 | Yes | 8,332 |
| 9/23, 7:59 pm | $111 | No | 138,376 |
| 9/23, 7:36 pm | $149 | No | 250,541 |
| 9/23, 7:36 pm | $148 | No | 123,839 |
| 9/23, 7:33 pm | $135 | No | 114,971 |
| 9/23, 7:33 pm | $131 | No | 294,935 |
| 9/23, 7:33 pm | $124 | No | 174,734 |
| 9/23, 7:33 pm | $124 | No | 58,442 |
| 9/23, 7:27 pm | $110 | No | 121,256 |
| 9/23, 7:01 pm | $112 | No | 85,158 |
| 9/23, 6:57 pm | $96 | Yes | 96,606 |
| 9/23, 6:57 pm | $96 | Yes | 96,606 |
| 9/23, 6:57 pm | $96 | Yes | 96,606 |
| 9/23, 6:57 pm | $96 | Yes | 96,606 |
| 9/23, 6:57 pm | $96 | Yes | 96,606 |
| 9/23, 5:59 pm | $117 | No | 1,737,416 |
| 9/23, 5:39 pm | $104 | Yes | 274,690 |
| 9/23, 5:17 pm | $128 | No | 102,111 |
| Eastern Time | Price | Standing Order | Amount |