Jets
Last 168 Hour Purchases of Reset #6680
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $65 | $100 | $170 | 30,005,419 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:46 pm | $121 | No | 68,335 |
| 8/16, 2:44 pm | $121 | No | 59,722 |
| 8/16, 2:44 pm | $120 | No | 15,743 |
| 8/16, 2:44 pm | $120 | No | 15,315 |
| 8/16, 2:41 pm | $120 | No | 177,468 |
| 8/16, 2:41 pm | $118 | No | 9,727 |
| 8/16, 2:41 pm | $118 | No | 28,431 |
| 8/16, 2:41 pm | $118 | No | 56,155 |
| 8/16, 2:34 pm | $116 | No | 201,488 |
| 8/16, 2:32 pm | $116 | No | 50,000 |
| 8/16, 2:09 pm | $113 | No | 226,798 |
| 8/16, 2:09 pm | $109 | No | 94,912 |
| 8/16, 2:09 pm | $70 | No | 128,719 |
| 8/16, 1:12 pm | $109 | No | 117,956 |
| 8/16, 1:12 pm | $109 | No | 912 |
| 8/16, 12:56 pm | $109 | No | 129,500 |
| 8/16, 12:56 pm | $98 | No | 221,159 |
| 8/16, 12:56 pm | $97 | No | 109,330 |
| 8/16, 12:55 pm | $97 | No | 200,000 |
| 8/16, 12:55 pm | $97 | No | 9,500 |
| 8/16, 12:55 pm | $97 | No | 58,000 |
| 8/16, 10:22 am | $90 | No | 77,156 |
| 8/16, 10:22 am | $90 | No | 187,729 |
| 8/16, 10:22 am | $90 | No | 103,875 |
| 8/16, 10:22 am | $88 | No | 77,081 |
| 8/16, 10:22 am | $87 | No | 21,684 |
| 8/16, 10:22 am | $87 | No | 205,485 |
| 8/16, 10:22 am | $84 | No | 315,064 |
| 8/16, 10:22 am | $84 | No | 87,889 |
| 8/16, 10:22 am | $84 | No | 14,124 |
| 8/16, 10:06 am | $83 | No | 50,508 |
| 8/16, 10:06 am | $83 | No | 152,449 |
| 8/16, 9:28 am | $70 | No | 535,546 |
| 8/16, 5:56 am | $82 | No | 75,924 |
| 8/16, 5:55 am | $81 | No | 115,343 |
| 8/16, 5:55 am | $73 | No | 71,384 |
| 8/16, 5:55 am | $65 | No | 80,000 |
| 8/16, 5:07 am | $65 | No | 600 |
| 8/16, 3:22 am | $78 | No | 5,760 |
| 8/16, 3:20 am | $78 | No | 137,943 |
| 8/16, 3:20 am | $78 | No | 114,583 |
| 8/16, 3:20 am | $74 | No | 11,579 |
| 8/16, 2:58 am | $70 | No | 100,000 |
| 8/16, 12:16 am | $70 | No | 168,775 |
| 8/15, 9:11 pm | $87 | No | 16,000 |
| 8/15, 9:11 pm | $87 | No | 30,000 |
| 8/15, 9:11 pm | $87 | No | 20,000 |
| 8/15, 9:10 pm | $85 | No | 14,093 |
| 8/15, 9:10 pm | $85 | No | 33,588 |
| 8/15, 9:10 pm | $73 | No | 113,443 |
| 8/15, 8:09 pm | $85 | No | 66,551 |
| 8/15, 6:05 pm | $166 | No | 119,341 |
| 8/15, 6:05 pm | $166 | No | 79,889 |
| 8/15, 6:05 pm | $166 | No | 96,222 |
| 8/15, 6:05 pm | $158 | No | 53,528 |
| 8/15, 6:05 pm | $142 | No | 68,526 |
| 8/15, 6:04 pm | $136 | No | 111,788 |
| 8/15, 6:03 pm | $135 | No | 79,355 |
| 8/15, 6:03 pm | $134 | No | 144,242 |
| 8/15, 6:03 pm | $134 | No | 54,062 |
| 8/15, 6:01 pm | $132 | No | 115,797 |
| 8/15, 6:01 pm | $132 | No | 176,989 |
| 8/15, 6:01 pm | $123 | No | 330,503 |
| 8/15, 6:01 pm | $118 | No | 130,045 |
| 8/15, 5:51 pm | $79 | No | 120,963 |
| 8/15, 5:51 pm | $78 | No | 6,134 |
| 8/15, 4:12 pm | $118 | No | 7,000 |
| 8/15, 4:10 pm | $118 | No | 8,000 |
| 8/15, 4:08 pm | $118 | No | 3,000 |
| 8/15, 4:06 pm | $118 | No | 1,000 |
| 8/15, 4:05 pm | $118 | No | 7,000 |
| 8/15, 3:33 pm | $118 | No | 50,000 |
| 8/15, 3:30 pm | $118 | No | 60,000 |
| 8/15, 3:30 pm | $101 | No | 99,075 |
| 8/15, 3:12 pm | $101 | No | 30,000 |
| 8/15, 3:12 pm | $101 | No | 70,000 |
| 8/15, 3:10 pm | $97 | No | 132,947 |
| 8/15, 3:10 pm | $96 | No | 7,861 |
| 8/15, 3:01 pm | $92 | No | 147,162 |
| 8/15, 3:01 pm | $90 | No | 217,846 |
| 8/15, 2:07 pm | $90 | No | 2 |
| 8/15, 2:07 pm | $89 | No | 105,384 |
| 8/15, 2:07 pm | $89 | No | 143,361 |
| 8/15, 1:58 pm | $87 | No | 277,051 |
| 8/15, 1:57 pm | $85 | No | 48,468 |
| 8/15, 1:41 pm | $85 | No | 153,095 |
| 8/15, 1:41 pm | $84 | No | 125,086 |
| 8/15, 1:41 pm | $83 | No | 92,008 |
| 8/15, 1:41 pm | $83 | No | 10,854 |
| 8/15, 1:40 pm | $83 | No | 37,933 |
| 8/15, 1:40 pm | $81 | No | 54,510 |
| 8/15, 1:39 pm | $80 | No | 180,333 |
| 8/15, 1:39 pm | $80 | No | 85,441 |
| 8/15, 1:39 pm | $78 | No | 90,224 |
| 8/15, 1:39 pm | $78 | No | 103,843 |
| 8/15, 1:25 pm | $77 | No | 146,050 |
| 8/15, 1:25 pm | $75 | No | 9,920 |
| 8/15, 12:00 pm | $74 | No | 107,454 |
| 8/15, 10:03 am | $86 | No | 37,491 |
| 8/15, 10:01 am | $80 | No | 82,578 |
| 8/15, 10:01 am | $78 | No | 112,327 |
| 8/15, 10:00 am | $78 | Yes | 6,586 |
| 8/15, 10:00 am | $78 | Yes | 6,584 |
| 8/15, 10:00 am | $78 | Yes | 6,584 |
| 8/15, 7:43 am | $79 | Yes | 23,947 |
| 8/15, 7:43 am | $79 | Yes | 23,949 |
| 8/15, 7:43 am | $79 | Yes | 23,949 |
| 8/15, 7:31 am | $86 | No | 5,823 |
| 8/15, 7:31 am | $86 | No | 221,257 |
| 8/15, 7:31 am | $85 | No | 29,788 |
| 8/15, 7:25 am | $82 | No | 159,108 |
| 8/15, 7:22 am | $79 | Yes | 39,467 |
| 8/15, 7:22 am | $79 | Yes | 39,467 |
| 8/15, 7:22 am | $79 | Yes | 39,467 |
| 8/15, 6:49 am | $85 | No | 400,000 |
| 8/15, 6:38 am | $85 | No | 105,718 |
| 8/15, 6:38 am | $85 | No | 176,441 |
| 8/15, 6:38 am | $85 | No | 89,827 |
| 8/15, 6:38 am | $85 | No | 92,444 |
| 8/15, 6:38 am | $82 | No | 132,494 |
| 8/15, 3:38 am | $79 | No | 93,123 |
| 8/15, 12:19 am | $85 | No | 60,000 |
| 8/15, 12:19 am | $84 | No | 70,426 |
| 8/15, 12:19 am | $82 | No | 180,007 |
| 8/15, 12:16 am | $79 | No | 56,185 |
| 8/14, 11:45 pm | $79 | No | 1,000 |
| 8/14, 10:14 pm | $134 | No | 25,779 |
| 8/14, 10:14 pm | $133 | No | 139,469 |
| 8/14, 10:14 pm | $133 | No | 24,890 |
| 8/14, 10:11 pm | $133 | No | 87,501 |
| 8/14, 10:11 pm | $133 | No | 110,471 |
| 8/14, 10:11 pm | $129 | No | 127,643 |
| 8/14, 10:11 pm | $122 | No | 18,089 |
| 8/14, 10:08 pm | $122 | No | 108,604 |
| 8/14, 10:08 pm | $117 | No | 58,260 |
| 8/14, 10:08 pm | $101 | No | 35,407 |
| 8/14, 10:06 pm | $101 | No | 283,858 |
| 8/14, 10:06 pm | $101 | No | 158,523 |
| 8/14, 10:03 pm | $98 | No | 194,216 |
| 8/14, 10:00 pm | $90 | No | 37,897 |
| 8/14, 10:00 pm | $85 | No | 165,568 |
| 8/14, 8:50 pm | $101 | No | 13,900 |
| 8/14, 8:50 pm | $88 | No | 5,037 |
| 8/14, 7:49 pm | $96 | No | 99,263 |
| 8/14, 7:49 pm | $94 | No | 17,098 |
| 8/14, 7:48 pm | $91 | No | 23,492 |
| 8/14, 7:48 pm | $89 | No | 22,587 |
| 8/14, 6:50 pm | $89 | No | 37,068 |
| 8/14, 6:22 pm | $92 | No | 185,595 |
| 8/14, 6:22 pm | $84 | No | 40,000 |
| 8/14, 6:21 pm | $84 | No | 45,644 |
| 8/14, 6:21 pm | $84 | No | 9,000 |
| 8/14, 6:21 pm | $83 | No | 79,752 |
| 8/14, 6:21 pm | $74 | No | 140,085 |
| 8/14, 4:54 pm | $74 | Yes | 60,000 |
| 8/14, 4:15 pm | $133 | No | 2,000 |
| 8/14, 4:15 pm | $133 | No | 100,000 |
| 8/14, 2:52 pm | $133 | No | 60,000 |
| 8/14, 2:47 pm | $133 | No | 80,000 |
| 8/14, 2:47 pm | $96 | No | 152,137 |
| 8/14, 2:26 pm | $96 | No | 59,003 |
| 8/14, 2:26 pm | $92 | No | 9,005 |
| 8/14, 2:14 pm | $92 | No | 25,211 |
| 8/14, 2:10 pm | $92 | No | 11,844 |
| 8/14, 2:06 pm | $92 | No | 2,624 |
| 8/14, 1:21 pm | $84 | No | 366,648 |
| 8/14, 12:07 pm | $79 | No | 282,788 |
| 8/14, 11:53 am | $94 | No | 172,987 |
| 8/14, 11:38 am | $170 | No | 62,061 |
| 8/14, 11:38 am | $170 | No | 63,266 |
| 8/14, 11:38 am | $103 | No | 50,730 |
| 8/14, 11:34 am | $92 | No | 74,665 |
| 8/14, 11:26 am | $92 | No | 22,000 |
| 8/14, 11:26 am | $92 | No | 400 |
| 8/14, 11:26 am | $85 | No | 340,776 |
| 8/14, 9:24 am | $167 | No | 89,988 |
| 8/14, 9:24 am | $165 | No | 37,082 |
| 8/14, 9:24 am | $165 | No | 23,006 |
| 8/14, 9:24 am | $156 | No | 144,431 |
| 8/14, 9:24 am | $154 | No | 63,330 |
| 8/14, 9:24 am | $153 | No | 4,065 |
| 8/14, 9:19 am | $138 | No | 92,453 |
| 8/14, 9:19 am | $132 | No | 234,281 |
| 8/14, 9:19 am | $98 | No | 92,369 |
| 8/14, 9:18 am | $93 | No | 73,653 |
| 8/14, 9:18 am | $84 | No | 49,786 |
| 8/14, 9:18 am | $82 | No | 61,313 |
| 8/14, 9:01 am | $102 | No | 107,433 |
| 8/14, 9:01 am | $93 | No | 83,036 |
| 8/14, 6:30 am | $153 | No | 143,682 |
| 8/14, 6:30 am | $146 | No | 77,048 |
| 8/14, 6:30 am | $146 | No | 57,467 |
| 8/14, 6:30 am | $145 | No | 31,233 |
| 8/14, 6:30 am | $144 | No | 90,915 |
| 8/14, 6:30 am | $114 | No | 158,495 |
| 8/14, 6:29 am | $105 | No | 24,383 |
| 8/14, 6:29 am | $105 | No | 76,745 |
| 8/14, 6:29 am | $101 | No | 251,679 |
| 8/14, 6:29 am | $82 | No | 41,953 |
| 8/14, 5:51 am | $84 | No | 129,592 |
| 8/14, 5:37 am | $100 | No | 117,609 |
| 8/14, 5:37 am | $95 | No | 103,644 |
| 8/14, 5:37 am | $93 | No | 39,581 |
| 8/14, 5:36 am | $91 | No | 60,718 |
| 8/14, 5:36 am | $89 | No | 79,015 |
| 8/14, 3:53 am | $144 | No | 134,718 |
| 8/14, 3:53 am | $144 | No | 86,931 |
| 8/14, 3:53 am | $142 | No | 62,729 |
| 8/14, 3:51 am | $141 | No | 27,496 |
| 8/14, 3:51 am | $141 | No | 126,909 |
| 8/14, 3:51 am | $140 | No | 61,897 |
| 8/14, 3:51 am | $140 | No | 37,254 |
| 8/14, 3:51 am | $138 | No | 50,353 |
| 8/14, 3:51 am | $138 | No | 28,501 |
| 8/14, 3:51 am | $138 | No | 66,288 |
| 8/14, 3:51 am | $128 | No | 67,473 |
| 8/14, 3:51 am | $123 | No | 102,506 |
| 8/14, 3:14 am | $138 | No | 78,435 |
| 8/14, 3:14 am | $137 | No | 34,116 |
| 8/14, 3:14 am | $132 | No | 40,792 |
| 8/14, 2:54 am | $132 | No | 47,836 |
| 8/14, 2:54 am | $105 | No | 44,960 |
| 8/14, 2:54 am | $90 | No | 77,508 |
| 8/14, 2:53 am | $88 | No | 126,809 |
| 8/14, 2:53 am | $88 | No | 33,369 |
| 8/14, 1:07 am | $88 | No | 44,277 |
| 8/14, 1:04 am | $88 | Yes | 103,957 |
| 8/13, 11:41 pm | $84 | Yes | 26,267 |
| 8/13, 11:22 pm | $90 | Yes | 3,084 |
| 8/13, 11:22 pm | $90 | Yes | 8,158 |
| 8/13, 11:22 pm | $90 | Yes | 7,134 |
| 8/13, 11:22 pm | $90 | Yes | 7,128 |
| 8/13, 11:22 pm | $90 | Yes | 7,128 |
| 8/13, 11:16 pm | $99 | Yes | 57,579 |
| 8/13, 11:12 pm | $86 | Yes | 972 |
| 8/13, 11:12 pm | $86 | Yes | 974 |
| 8/13, 11:12 pm | $86 | Yes | 974 |
| 8/13, 11:12 pm | $86 | Yes | 974 |
| 8/13, 11:12 pm | $86 | Yes | 7,060 |
| 8/13, 11:12 pm | $86 | Yes | 7,060 |
| 8/13, 11:12 pm | $86 | Yes | 7,060 |
| 8/13, 11:12 pm | $86 | Yes | 7,060 |
| 8/13, 11:12 pm | $86 | Yes | 3,162 |
| 8/13, 10:53 pm | $100 | Yes | 45,232 |
| 8/13, 10:45 pm | $99 | Yes | 47,689 |
| 8/13, 10:14 pm | $104 | No | 21,493 |
| 8/13, 10:14 pm | $99 | No | 46,165 |
| 8/13, 10:14 pm | $95 | No | 51,979 |
| 8/13, 10:14 pm | $91 | No | 36,590 |
| 8/13, 10:14 pm | $91 | No | 40,886 |
| 8/13, 9:58 pm | $90 | Yes | 32,286 |
| 8/13, 9:58 pm | $90 | Yes | 32,288 |
| 8/13, 9:58 pm | $90 | Yes | 32,288 |
| 8/13, 9:58 pm | $90 | Yes | 32,288 |
| 8/13, 9:29 pm | $135 | No | 66,618 |
| 8/13, 9:29 pm | $134 | No | 132,547 |
| 8/13, 9:29 pm | $100 | No | 43,048 |
| 8/13, 9:12 pm | $86 | Yes | 22,548 |
| 8/13, 9:12 pm | $86 | Yes | 22,550 |
| 8/13, 9:12 pm | $86 | Yes | 22,550 |
| 8/13, 9:12 pm | $86 | Yes | 22,550 |
| 8/13, 8:59 pm | $132 | No | 57,478 |
| 8/13, 8:59 pm | $132 | No | 24,662 |
| 8/13, 8:59 pm | $126 | No | 35,661 |
| 8/13, 8:59 pm | $124 | No | 13,463 |
| 8/13, 8:59 pm | $122 | No | 34,890 |
| 8/13, 8:59 pm | $117 | No | 34,377 |
| 8/13, 8:59 pm | $111 | No | 45,409 |
| 8/13, 8:59 pm | $108 | No | 2,625 |
| 8/13, 8:31 pm | $108 | No | 37,003 |
| 8/13, 8:31 pm | $107 | No | 67,218 |
| 8/13, 8:31 pm | $105 | No | 84,696 |
| 8/13, 8:21 pm | $105 | No | 12,558 |
| 8/13, 8:20 pm | $99 | No | 33,136 |
| 8/13, 7:45 pm | $97 | No | 395,747 |
| 8/13, 7:42 pm | $97 | No | 50,000 |
| 8/13, 7:42 pm | $96 | No | 33,833 |
| 8/13, 7:42 pm | $92 | No | 27,516 |
| 8/13, 7:02 pm | $106 | No | 63,708 |
| 8/13, 7:02 pm | $103 | No | 27,030 |
| 8/13, 7:02 pm | $99 | No | 315,785 |
| 8/13, 7:02 pm | $98 | No | 55,337 |
| 8/13, 5:21 pm | $106 | No | 80,057 |
| 8/13, 5:21 pm | $104 | No | 172,438 |
| 8/13, 5:21 pm | $102 | No | 40,808 |
| 8/13, 5:21 pm | $99 | No | 151,568 |
| 8/13, 3:03 pm | $131 | No | 50,551 |
| 8/13, 2:52 pm | $128 | No | 65,808 |
| 8/13, 2:52 pm | $126 | No | 30,387 |
| 8/13, 2:51 pm | $94 | No | 3,804 |
| 8/13, 2:44 pm | $94 | No | 5,000 |
| 8/13, 1:45 pm | $126 | No | 23,000 |
| 8/13, 1:45 pm | $120 | No | 62,412 |
| 8/13, 1:45 pm | $117 | No | 47,012 |
| 8/13, 1:45 pm | $114 | No | 8,869 |
| 8/13, 11:31 am | $107 | No | 107,845 |
| 8/13, 11:17 am | $107 | No | 5,000 |
| 8/13, 11:17 am | $107 | No | 40,000 |
| 8/13, 10:38 am | $107 | No | 37,930 |
| 8/13, 10:38 am | $84 | No | 31,948 |
| 8/13, 10:24 am | $84 | Yes | 13,405 |
| 8/13, 10:24 am | $84 | Yes | 13,404 |
| 8/13, 10:24 am | $84 | Yes | 13,404 |
| 8/13, 9:51 am | $85 | Yes | 19,679 |
| 8/13, 9:51 am | $85 | Yes | 19,680 |
| 8/13, 9:51 am | $85 | Yes | 19,680 |
| 8/13, 9:19 am | $78 | Yes | 16,916 |
| 8/13, 9:19 am | $78 | Yes | 16,916 |
| 8/13, 9:19 am | $78 | Yes | 16,916 |
| 8/13, 8:23 am | $135 | No | 30,000 |
| 8/13, 8:23 am | $135 | No | 8,908 |
| 8/13, 8:23 am | $135 | No | 34,527 |
| 8/13, 7:30 am | $125 | No | 39,648 |
| 8/13, 6:41 am | $133 | No | 19,011 |
| 8/13, 6:41 am | $131 | No | 8,914 |
| 8/13, 6:40 am | $131 | No | 31,627 |
| 8/13, 6:40 am | $129 | No | 82,740 |
| 8/13, 6:40 am | $129 | No | 48,022 |
| 8/13, 6:40 am | $124 | No | 194,057 |
| 8/13, 6:34 am | $79 | No | 47,456 |
| 8/13, 5:37 am | $82 | No | 367,036 |
| 8/13, 5:17 am | $80 | No | 105,736 |
| 8/13, 4:26 am | $80 | Yes | 5,333 |
| 8/13, 4:26 am | $80 | Yes | 5,333 |
| 8/13, 4:26 am | $80 | Yes | 5,333 |
| 8/13, 1:25 am | $140 | No | 24,343 |
| 8/13, 1:25 am | $82 | No | 16,235 |
| 8/13, 12:10 am | $82 | Yes | 6,666 |
| 8/13, 12:10 am | $82 | Yes | 6,666 |
| 8/13, 12:10 am | $82 | Yes | 6,666 |
| 8/13, 12:10 am | $82 | Yes | 0 |
| 8/13, 12:10 am | $82 | Yes | 8,603 |
| 8/13, 12:10 am | $82 | Yes | 8,857 |
| 8/12, 11:38 pm | $140 | No | 25,000 |
| 8/12, 11:08 pm | $86 | Yes | 12,105 |
| 8/12, 11:08 pm | $86 | Yes | 12,106 |
| 8/12, 11:08 pm | $86 | Yes | 12,106 |
| 8/12, 11:06 pm | $89 | Yes | 24,432 |
| 8/12, 11:06 pm | $89 | Yes | 24,432 |
| 8/12, 11:06 pm | $89 | Yes | 24,432 |
| 8/12, 10:58 pm | $122 | Yes | 24,604 |
| 8/12, 10:58 pm | $122 | Yes | 24,605 |
| 8/12, 10:58 pm | $122 | Yes | 24,605 |
| 8/12, 10:49 pm | $83 | Yes | 16,071 |
| 8/12, 10:49 pm | $83 | Yes | 16,072 |
| 8/12, 10:49 pm | $83 | Yes | 16,072 |
| 8/12, 10:48 pm | $85 | Yes | 11,157 |
| 8/12, 10:48 pm | $85 | Yes | 11,159 |
| 8/12, 10:48 pm | $85 | Yes | 11,159 |
| 8/12, 10:45 pm | $86 | No | 54,997 |
| 8/12, 10:44 pm | $79 | No | 49,600 |
| 8/12, 8:14 pm | $86 | No | 173 |
| 8/12, 8:12 pm | $86 | No | 237 |
| 8/12, 8:06 pm | $86 | No | 445 |
| 8/12, 7:35 pm | $78 | No | 40,600 |
| 8/12, 7:35 pm | $78 | No | 258,996 |
| 8/12, 7:35 pm | $74 | No | 9,804 |
| 8/12, 6:28 pm | $86 | Yes | 0 |
| 8/12, 6:28 pm | $86 | Yes | 24,869 |
| 8/12, 6:09 pm | $152 | No | 57,625 |
| 8/12, 6:01 pm | $145 | No | 27,165 |
| 8/12, 5:56 pm | $152 | No | 70,000 |
| 8/12, 5:56 pm | $142 | No | 50,055 |
| 8/12, 5:44 pm | $142 | No | 1 |
| 8/12, 4:04 pm | $170 | No | 52,893 |
| 8/12, 4:01 pm | $163 | No | 70,363 |
| 8/12, 3:54 pm | $160 | No | 48,108 |
| 8/12, 3:54 pm | $155 | No | 60,021 |
| 8/12, 3:30 pm | $78 | No | 5,326 |
| 8/12, 2:17 pm | $78 | Yes | 7,604 |
| 8/12, 2:07 pm | $76 | Yes | 92,396 |
| 8/12, 2:00 pm | $155 | No | 40,000 |
| 8/12, 2:00 pm | $148 | No | 20,117 |
| 8/12, 2:00 pm | $145 | No | 22,897 |
| 8/12, 11:13 am | $85 | No | 36,841 |
| 8/12, 10:04 am | $80 | No | 5,762 |
| 8/12, 8:59 am | $167 | No | 38,478 |
| 8/12, 8:59 am | $80 | No | 19,905 |
| 8/12, 7:20 am | $166 | No | 9,467 |
| 8/12, 7:20 am | $161 | No | 17,606 |
| 8/12, 7:20 am | $159 | No | 23,852 |
| 8/12, 7:20 am | $88 | No | 16,785 |
| 8/12, 7:20 am | $87 | No | 39,702 |
| 8/12, 7:20 am | $85 | No | 12,145 |
| 8/12, 7:20 am | $84 | No | 32,131 |
| 8/12, 7:20 am | $82 | No | 29,539 |
| 8/12, 7:20 am | $80 | No | 39,117 |
| 8/12, 7:20 am | $79 | No | 16,984 |
| 8/12, 7:20 am | $78 | No | 30,059 |
| 8/12, 5:02 am | $78 | No | 2,000 |
| 8/12, 4:30 am | $113 | No | 38,909 |
| 8/12, 4:30 am | $101 | No | 41,797 |
| 8/12, 4:30 am | $89 | No | 23,148 |
| 8/12, 4:28 am | $87 | No | 44,534 |
| 8/12, 4:28 am | $85 | No | 10,558 |
| 8/12, 4:27 am | $84 | No | 58,408 |
| 8/12, 4:27 am | $84 | No | 31,853 |
| 8/12, 4:27 am | $84 | No | 84,460 |
| 8/12, 4:27 am | $84 | No | 38,849 |
| 8/12, 4:26 am | $83 | No | 28,937 |
| 8/12, 4:26 am | $81 | No | 44,889 |
| 8/12, 4:26 am | $80 | No | 81,535 |
| 8/12, 4:26 am | $80 | No | 13,372 |
| 8/12, 4:16 am | $79 | No | 43,088 |
| 8/12, 1:16 am | $83 | No | 34,303 |
| 8/12, 1:16 am | $83 | No | 27,529 |
| 8/11, 11:04 pm | $83 | No | 54,000 |
| 8/11, 11:04 pm | $78 | No | 33,112 |
| 8/11, 11:01 pm | $83 | No | 12,000 |
| 8/11, 11:01 pm | $83 | No | 8,300 |
| 8/11, 11:00 pm | $82 | No | 28,651 |
| 8/11, 11:00 pm | $82 | No | 28,243 |
| 8/11, 11:00 pm | $82 | No | 21,509 |
| 8/11, 11:00 pm | $80 | No | 8,113 |
| 8/11, 11:00 pm | $80 | No | 37,188 |
| 8/11, 11:00 pm | $80 | No | 3,757 |
| 8/11, 6:03 pm | $80 | Yes | 20,000 |
| 8/11, 5:17 pm | $115 | No | 7,742 |
| 8/11, 5:16 pm | $110 | No | 26,749 |
| 8/11, 5:16 pm | $104 | No | 8,399 |
| 8/11, 5:16 pm | $95 | No | 16,816 |
| 8/11, 5:16 pm | $93 | No | 40,542 |
| 8/11, 5:16 pm | $91 | No | 20,179 |
| 8/11, 5:16 pm | $85 | No | 20,927 |
| 8/11, 5:16 pm | $81 | No | 123,346 |
| 8/11, 5:14 pm | $81 | No | 150,000 |
| 8/11, 5:06 pm | $81 | No | 2,303 |
| 8/11, 4:04 pm | $89 | No | 42,005 |
| 8/11, 4:04 pm | $88 | No | 10,058 |
| 8/11, 4:04 pm | $81 | No | 30,526 |
| 8/11, 4:04 pm | $81 | No | 7,163 |
| 8/11, 4:04 pm | $80 | No | 30,254 |
| 8/11, 12:54 pm | $105 | No | 7,578 |
| 8/11, 12:53 pm | $105 | No | 10,000 |
| 8/11, 12:53 pm | $105 | No | 9,149 |
| 8/11, 12:53 pm | $105 | No | 851 |
| 8/11, 12:53 pm | $105 | No | 10,000 |
| 8/11, 12:53 pm | $101 | No | 5,078 |
| 8/11, 12:53 pm | $100 | No | 9,115 |
| 8/11, 12:53 pm | $97 | No | 18,935 |
| 8/11, 12:53 pm | $97 | No | 38,726 |
| 8/11, 12:53 pm | $80 | No | 17,586 |
| 8/11, 12:32 pm | $95 | No | 39,745 |
| 8/11, 12:32 pm | $95 | No | 33,106 |
| 8/11, 12:32 pm | $94 | No | 30,096 |
| 8/11, 12:32 pm | $94 | No | 33,860 |
| 8/11, 12:31 pm | $81 | No | 12,499 |
| 8/11, 10:03 am | $94 | No | 21,000 |
| 8/11, 9:19 am | $94 | No | 42,676 |
| 8/11, 9:19 am | $93 | No | 12,640 |
| 8/11, 9:19 am | $92 | No | 9,692 |
| 8/11, 9:19 am | $88 | No | 35,491 |
| 8/11, 9:18 am | $87 | No | 35,537 |
| 8/11, 7:41 am | $92 | No | 30,000 |
| 8/11, 7:41 am | $87 | No | 21,664 |
| 8/11, 7:41 am | $86 | No | 10,954 |
| 8/11, 7:37 am | $86 | No | 10,982 |
| 8/11, 7:37 am | $86 | No | 12,671 |
| 8/11, 7:37 am | $86 | No | 14,808 |
| 8/11, 7:30 am | $85 | No | 257,627 |
| 8/11, 7:13 am | $85 | No | 18,039 |
| 8/11, 7:11 am | $85 | No | 15,694 |
| 8/11, 7:11 am | $73 | No | 23,149 |
| 8/11, 4:55 am | $90 | No | 18,037 |
| 8/11, 4:55 am | $89 | No | 24,126 |
| 8/11, 4:55 am | $87 | No | 8,727 |
| 8/11, 4:55 am | $83 | No | 10,183 |
| 8/11, 4:55 am | $82 | No | 14,308 |
| 8/11, 1:00 am | $108 | No | 21,995 |
| 8/11, 1:00 am | $108 | No | 14,729 |
| 8/11, 12:59 am | $104 | No | 17,834 |
| 8/11, 12:59 am | $100 | No | 24,932 |
| 8/11, 12:59 am | $86 | No | 29,938 |
| 8/11, 12:59 am | $86 | No | 24,936 |
| 8/11, 12:59 am | $84 | No | 7,749 |
| 8/11, 12:59 am | $83 | No | 58,517 |
| 8/10, 8:37 pm | $87 | No | 31,265 |
| 8/10, 8:37 pm | $82 | No | 15,699 |
| 8/10, 6:31 pm | $112 | No | 4,027 |
| 8/10, 6:12 pm | $111 | No | 19,797 |
| 8/10, 6:12 pm | $111 | No | 10,829 |
| 8/10, 6:12 pm | $110 | No | 11,307 |
| 8/10, 6:12 pm | $110 | No | 20,323 |
| 8/10, 6:09 pm | $109 | No | 14,421 |
| 8/10, 6:09 pm | $108 | No | 8,974 |
| 8/10, 6:09 pm | $108 | No | 8,242 |
| 8/10, 6:09 pm | $108 | No | 2,784 |
| 8/10, 6:08 pm | $108 | No | 11,000 |
| 8/10, 6:08 pm | $106 | No | 14,172 |
| 8/10, 6:08 pm | $106 | No | 14,742 |
| 8/10, 6:06 pm | $106 | No | 4,368 |
| 8/10, 6:06 pm | $106 | No | 8,930 |
| 8/10, 6:06 pm | $106 | No | 20,816 |
| 8/10, 6:03 pm | $95 | No | 4,595 |
| 8/10, 6:03 pm | $95 | No | 10,000 |
| 8/10, 6:02 pm | $79 | No | 16,044 |
| 8/10, 3:54 pm | $105 | No | 6,165 |
| 8/10, 3:54 pm | $105 | No | 17,126 |
| 8/10, 3:54 pm | $103 | No | 16,530 |
| 8/10, 3:54 pm | $86 | No | 6,082 |
| 8/10, 3:21 pm | $79 | No | 6,522 |
| 8/10, 1:07 pm | $82 | No | 109,682 |
| 8/10, 1:07 pm | $81 | No | 38,137 |
| 8/10, 1:07 pm | $80 | No | 6,869 |
| 8/10, 1:06 pm | $79 | No | 12,834 |
| 8/10, 11:19 am | $79 | No | 3,000 |
| 8/10, 11:17 am | $79 | No | 8,000 |
| 8/10, 9:40 am | $78 | No | 12,777 |
| 8/10, 9:40 am | $78 | No | 20,132 |
| 8/10, 8:15 am | $85 | No | 10,150 |
| 8/10, 7:38 am | $101 | No | 124,397 |
| 8/10, 7:38 am | $99 | No | 30,951 |
| 8/10, 7:38 am | $96 | No | 14,945 |
| 8/10, 7:38 am | $81 | No | 29,498 |
| 8/10, 7:07 am | $82 | No | 11,642 |
| 8/10, 7:07 am | $82 | No | 23,162 |
| 8/10, 6:27 am | $78 | No | 9,693 |
| 8/10, 6:27 am | $76 | No | 16,327 |
| 8/10, 6:27 am | $71 | No | 12,249 |
| 8/10, 6:27 am | $71 | No | 8,000 |
| 8/10, 2:51 am | $100 | No | 20,868 |
| 8/10, 2:51 am | $99 | No | 12,604 |
| 8/10, 2:32 am | $98 | No | 6,934 |
| 8/10, 2:32 am | $92 | No | 16,739 |
| 8/10, 2:30 am | $90 | No | 21,113 |
| 8/10, 2:30 am | $87 | No | 8,229 |
| 8/10, 2:30 am | $84 | No | 7,115 |
| 8/10, 2:30 am | $83 | No | 20,626 |
| 8/10, 2:30 am | $83 | No | 7,767 |
| 8/10, 2:29 am | $83 | No | 14,952 |
| 8/10, 2:29 am | $80 | No | 14,637 |
| 8/10, 2:29 am | $79 | No | 18,344 |
| 8/10, 12:19 am | $79 | No | 53 |
| 8/10, 12:19 am | $79 | No | 78 |
| 8/9, 7:49 pm | $80 | No | 16,963 |
| 8/9, 6:22 pm | $100 | No | 14,416 |
| 8/9, 6:19 pm | $97 | No | 13,643 |
| 8/9, 6:16 pm | $97 | No | 3,000 |
| 8/9, 6:10 pm | $97 | No | 5,000 |
| 8/9, 6:09 pm | $95 | No | 8,700 |
| 8/9, 6:07 pm | $83 | No | 8,925 |
| 8/9, 6:05 pm | $83 | No | 5,000 |
| 8/9, 4:43 pm | $81 | No | 10,117 |
| 8/9, 4:37 pm | $81 | No | 100 |
| 8/9, 4:23 pm | $81 | No | 300 |
| 8/9, 4:23 pm | $79 | No | 21,949 |
| 8/9, 4:20 pm | $79 | No | 20,000 |
| 8/9, 4:19 pm | $79 | No | 14,000 |
| Eastern Time | Price | Standing Order | Amount |