Jets

Last 168 Hour Purchases of Reset #6655

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$70	$102	$148	161,911,645

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:02 pm	$89	No	561,845
6/26, 4:02 pm	$89	No	9,761
6/26, 4:02 pm	$89	No	747,598
6/26, 4:02 pm	$88	No	822,947
6/26, 4:01 pm	$82	No	169,358
6/26, 3:08 pm	$88	No	244,105
6/26, 3:08 pm	$84	No	71,120
6/26, 2:39 pm	$88	No	852,493
6/26, 2:39 pm	$88	No	486,868
6/26, 2:39 pm	$86	No	305,858
6/26, 12:12 pm	$114	No	28,587
6/26, 12:12 pm	$107	No	24,394
6/26, 12:12 pm	$93	No	105,760
6/26, 11:27 am	$112	No	419,970
6/26, 11:27 am	$84	No	68,886
6/26, 11:26 am	$81	No	314,919
6/26, 10:42 am	$112	No	59,609
6/26, 10:42 am	$112	No	40,391
6/26, 10:42 am	$110	No	17,237
6/26, 10:42 am	$93	No	296,648
6/26, 10:42 am	$93	No	105,624
6/26, 10:42 am	$89	No	6,318
6/26, 10:42 am	$81	No	108,974
6/26, 10:28 am	$81	No	111,034
6/26, 10:28 am	$81	No	78,623
6/26, 9:18 am	$73	Yes	62,146
6/26, 9:18 am	$73	Yes	62,146
6/26, 7:35 am	$109	No	110,125
6/26, 7:35 am	$109	No	405,328
6/26, 7:35 am	$109	No	207,069
6/26, 7:32 am	$109	No	500,000
6/26, 7:32 am	$107	No	12,207
6/26, 7:24 am	$106	No	133,110
6/26, 7:24 am	$100	No	96,480
6/26, 7:24 am	$100	No	154,372
6/26, 7:24 am	$100	No	285,480
6/26, 7:24 am	$98	No	1,448,717
6/26, 7:24 am	$97	No	178,810
6/26, 7:24 am	$97	No	8,551
6/26, 7:24 am	$97	No	15,147
6/26, 7:24 am	$97	No	553,731
6/26, 7:23 am	$94	No	390,448
6/26, 7:23 am	$94	No	187,774
6/26, 7:23 am	$94	No	290,640
6/26, 7:23 am	$92	No	62,173
6/26, 7:23 am	$92	No	137,827
6/26, 7:23 am	$81	No	39,911
6/26, 6:10 am	$80	No	160,114
6/26, 6:10 am	$80	No	744,304
6/26, 6:07 am	$79	No	119,709
6/26, 4:37 am	$92	No	77,174
6/26, 4:35 am	$89	No	399,131
6/26, 4:21 am	$87	No	89,741
6/26, 4:21 am	$87	No	445,276
6/26, 4:21 am	$87	No	47,880
6/26, 4:21 am	$83	No	137,308
6/26, 3:47 am	$84	No	171,920
6/26, 3:47 am	$84	No	82,413
6/26, 3:47 am	$84	No	315,169
6/26, 3:44 am	$84	No	138,702
6/26, 3:44 am	$80	No	177,933
6/26, 3:25 am	$80	No	138,597
6/26, 3:25 am	$80	No	405,542
6/26, 1:41 am	$92	No	99,915
6/26, 1:41 am	$89	No	237,083
6/26, 1:41 am	$87	No	100,128
6/26, 1:41 am	$80	No	142,010
6/25, 10:55 pm	$87	No	356,333
6/25, 7:59 pm	$148	No	30,552
6/25, 7:59 pm	$113	No	196,030
6/25, 7:56 pm	$110	No	262,335
6/25, 7:56 pm	$101	No	154,595
6/25, 7:56 pm	$100	No	156,349
6/25, 7:56 pm	$99	No	903,691
6/25, 7:56 pm	$99	No	107,315
6/25, 7:55 pm	$95	No	651,749
6/25, 7:55 pm	$95	No	519,292
6/25, 7:55 pm	$82	No	8,946
6/25, 7:55 pm	$81	No	77,233
6/25, 4:47 pm	$103	No	129,502
6/25, 4:30 pm	$94	No	76,978
6/25, 4:25 pm	$130	No	583,551
6/25, 4:25 pm	$129	No	203,054
6/25, 4:25 pm	$127	No	250,154
6/25, 4:25 pm	$121	No	499,120
6/25, 4:25 pm	$119	No	22,997
6/25, 4:03 pm	$118	No	480,863
6/25, 4:01 pm	$118	No	100,000
6/25, 4:01 pm	$113	No	14,216
6/25, 4:01 pm	$111	No	126,570
6/25, 4:01 pm	$111	No	154,000
6/25, 3:58 pm	$110	No	167,479
6/25, 3:58 pm	$108	No	197,728
6/25, 3:58 pm	$100	No	178,277
6/25, 3:57 pm	$78	No	1,148,508
6/25, 2:50 pm	$78	No	100,000
6/25, 2:50 pm	$72	No	79,759
6/25, 2:28 pm	$110	No	159,846
6/25, 2:28 pm	$110	No	590,226
6/25, 2:28 pm	$109	No	95,325
6/25, 2:28 pm	$109	No	436,799
6/25, 2:26 pm	$104	No	446,129
6/25, 2:26 pm	$104	No	98,117
6/25, 2:26 pm	$101	No	211,312
6/25, 12:43 pm	$101	No	217,393
6/25, 12:43 pm	$101	No	580,450
6/25, 11:14 am	$110	No	2,343
6/25, 11:12 am	$101	No	423,557
6/25, 11:12 am	$96	No	106,815
6/25, 10:34 am	$109	No	169,157
6/25, 10:34 am	$108	No	211,509
6/25, 10:34 am	$82	No	203,790
6/25, 10:34 am	$79	No	71,554
6/25, 10:34 am	$79	No	7,045
6/25, 10:34 am	$75	No	110,679
6/25, 9:09 am	$108	No	746,347
6/25, 9:09 am	$82	No	9,658
6/25, 9:09 am	$73	No	5,944
6/25, 7:13 am	$105	No	263,422
6/25, 7:13 am	$81	No	63,419
6/25, 7:13 am	$80	No	48,175
6/25, 7:12 am	$80	No	65,000
6/25, 6:36 am	$100	No	256,253
6/25, 6:36 am	$99	No	12,260
6/25, 6:36 am	$97	No	15,051
6/25, 6:36 am	$95	No	104,627
6/25, 6:35 am	$94	No	72,417
6/25, 6:35 am	$94	No	679,161
6/25, 6:33 am	$92	No	7,807
6/25, 6:33 am	$92	No	837,191
6/25, 6:33 am	$88	No	57,314
6/25, 6:33 am	$88	No	231,222
6/25, 6:33 am	$87	No	120,381
6/25, 6:33 am	$86	No	153,782
6/25, 6:33 am	$86	No	16,301
6/25, 6:32 am	$85	No	7,598
6/25, 6:32 am	$85	No	190,464
6/25, 6:32 am	$81	No	523,103
6/25, 6:21 am	$81	No	50,000
6/25, 6:21 am	$81	No	600,000
6/25, 5:53 am	$84	No	572,084
6/25, 5:53 am	$84	No	105,907
6/25, 5:45 am	$79	No	217,681
6/25, 5:36 am	$79	Yes	161,016
6/25, 5:36 am	$79	Yes	160,996
6/25, 5:36 am	$79	Yes	160,996
6/25, 5:08 am	$83	No	121,139
6/25, 5:08 am	$83	No	239,806
6/25, 5:08 am	$83	No	95,434
6/25, 5:08 am	$83	No	42,195
6/25, 5:08 am	$83	No	316,342
6/25, 4:34 am	$79	Yes	23,766
6/25, 4:34 am	$79	Yes	23,767
6/25, 4:34 am	$79	Yes	23,767
6/25, 3:47 am	$81	No	18,149
6/25, 3:47 am	$81	No	104,083
6/25, 3:47 am	$81	No	225,781
6/25, 3:47 am	$81	No	728,638
6/25, 3:19 am	$79	Yes	20,683
6/25, 3:19 am	$79	Yes	20,685
6/25, 3:19 am	$79	Yes	20,685
6/25, 3:12 am	$75	Yes	36,547
6/25, 3:12 am	$75	Yes	36,548
6/25, 3:12 am	$75	Yes	36,548
6/25, 2:52 am	$80	Yes	93,803
6/25, 2:52 am	$80	Yes	93,803
6/25, 2:52 am	$80	Yes	93,803
6/25, 2:47 am	$80	Yes	127,224
6/25, 2:47 am	$80	Yes	127,226
6/25, 2:47 am	$80	Yes	127,226
6/25, 1:13 am	$76	Yes	45,591
6/25, 1:13 am	$76	Yes	45,592
6/25, 1:13 am	$76	Yes	45,592
6/25, 1:09 am	$72	Yes	70,058
6/25, 1:09 am	$72	Yes	70,059
6/25, 1:09 am	$72	Yes	70,059
6/25, 1:08 am	$75	Yes	54,199
6/25, 1:08 am	$75	Yes	54,199
6/25, 1:08 am	$75	Yes	54,199
6/25, 12:54 am	$76	Yes	183,336
6/25, 12:54 am	$76	Yes	183,336
6/25, 12:54 am	$76	Yes	183,336
6/25, 12:45 am	$76	Yes	107,713
6/25, 12:45 am	$76	Yes	107,715
6/25, 12:45 am	$76	Yes	107,715
6/25, 12:43 am	$73	Yes	29,875
6/25, 12:43 am	$73	Yes	29,877
6/25, 12:43 am	$73	Yes	29,877
6/25, 12:43 am	$73	Yes	29,878
6/25, 12:43 am	$73	Yes	29,878
6/25, 12:43 am	$73	Yes	29,878
6/25, 12:43 am	$73	Yes	0
6/25, 12:43 am	$73	Yes	1
6/25, 12:25 am	$77	Yes	10,767
6/25, 12:25 am	$77	Yes	10,767
6/25, 12:25 am	$77	Yes	10,767
6/25, 12:25 am	$77	Yes	10,767
6/25, 12:25 am	$77	Yes	10,767
6/25, 12:25 am	$77	Yes	10,767
6/24, 10:57 pm	$81	No	151,513
6/24, 10:57 pm	$81	No	100,000
6/24, 10:56 pm	$81	No	200,000
6/24, 10:56 pm	$81	No	200,000
6/24, 10:34 pm	$81	No	400,000
6/24, 6:37 pm	$80	Yes	61,592
6/24, 6:37 pm	$80	Yes	61,592
6/24, 6:37 pm	$80	Yes	61,592
6/24, 6:37 pm	$80	Yes	61,592
6/24, 6:37 pm	$80	Yes	61,592
6/24, 6:37 pm	$80	Yes	61,592
6/24, 6:21 pm	$110	No	511,279
6/24, 6:21 pm	$108	No	95,321
6/24, 6:21 pm	$107	No	345,332
6/24, 6:21 pm	$107	No	192,260
6/24, 6:21 pm	$104	No	234,772
6/24, 6:21 pm	$104	No	65,228
6/24, 6:11 pm	$104	No	200,000
6/24, 6:11 pm	$104	No	104,154
6/24, 6:11 pm	$103	No	78,935
6/24, 5:15 pm	$101	No	295,265
6/24, 5:08 pm	$101	No	355,000
6/24, 5:08 pm	$99	No	115,824
6/24, 5:07 pm	$84	No	97,736
6/24, 5:01 pm	$99	No	200,000
6/24, 4:00 pm	$101	No	186,000
6/24, 4:00 pm	$93	No	186,603
6/24, 4:00 pm	$92	No	234,735
6/24, 4:00 pm	$92	No	264,402
6/24, 3:54 pm	$89	No	321,603
6/24, 3:54 pm	$89	No	359,591
6/24, 3:54 pm	$82	No	10,412
6/24, 3:43 pm	$89	No	303,225
6/24, 3:40 pm	$89	No	6,270
6/24, 3:40 pm	$89	No	150,544
6/24, 3:40 pm	$89	No	343,186
6/24, 3:40 pm	$88	No	632,099
6/24, 3:29 pm	$84	No	1,496,280
6/24, 3:29 pm	$84	No	700,629
6/24, 3:28 pm	$83	No	157,443
6/24, 2:24 pm	$82	No	430,214
6/24, 1:31 pm	$80	Yes	43,149
6/24, 1:31 pm	$80	Yes	43,152
6/24, 1:31 pm	$80	Yes	43,152
6/24, 1:31 pm	$80	Yes	43,152
6/24, 1:31 pm	$80	Yes	43,152
6/24, 1:31 pm	$80	Yes	43,152
6/24, 11:23 am	$100	No	917,423
6/24, 11:23 am	$92	No	350,449
6/24, 11:23 am	$86	No	13,707
6/24, 11:18 am	$84	No	334,477
6/24, 11:18 am	$84	No	1,168,618
6/24, 9:28 am	$84	No	250,000
6/24, 9:27 am	$83	No	222,949
6/24, 8:45 am	$83	No	94,000
6/24, 6:58 am	$104	No	412,710
6/24, 6:58 am	$103	No	238,682
6/24, 6:58 am	$98	No	13,074
6/24, 6:58 am	$91	No	11,345
6/24, 6:58 am	$91	No	584,099
6/24, 6:58 am	$90	No	92,861
6/24, 6:58 am	$89	No	286,325
6/24, 6:58 am	$89	No	102,859
6/24, 6:58 am	$87	No	172,230
6/24, 6:58 am	$86	No	94,301
6/24, 6:58 am	$82	No	376,933
6/24, 6:29 am	$79	Yes	44,457
6/24, 6:29 am	$79	Yes	44,462
6/24, 6:29 am	$79	Yes	44,462
6/24, 6:29 am	$79	Yes	44,462
6/24, 6:29 am	$79	Yes	44,462
6/24, 6:29 am	$79	Yes	44,462
6/24, 6:05 am	$86	No	300,656
6/24, 6:03 am	$85	No	478,838
6/24, 6:03 am	$84	No	293,242
6/24, 6:03 am	$84	No	133,780
6/24, 5:58 am	$84	No	200,000
6/24, 5:58 am	$83	No	126,502
6/24, 5:58 am	$82	No	6,029
6/24, 5:58 am	$82	No	99,833
6/24, 4:38 am	$77	Yes	7,939
6/24, 4:38 am	$77	Yes	7,940
6/24, 4:38 am	$77	Yes	7,940
6/24, 3:46 am	$70	Yes	49,579
6/24, 3:46 am	$70	Yes	49,580
6/24, 3:46 am	$70	Yes	49,580
6/24, 3:46 am	$70	Yes	49,580
6/24, 3:46 am	$70	Yes	49,580
6/24, 3:46 am	$70	Yes	49,580
6/24, 2:34 am	$98	No	260,288
6/24, 2:33 am	$98	No	400,876
6/24, 2:12 am	$113	No	271,587
6/24, 2:10 am	$108	No	41,742
6/24, 2:10 am	$104	No	6,221
6/24, 2:10 am	$97	No	81,434
6/24, 2:10 am	$97	No	176,469
6/24, 2:10 am	$86	No	213,345
6/24, 12:58 am	$97	No	284,922
6/24, 12:58 am	$92	No	205,723
6/24, 12:58 am	$90	No	261,379
6/24, 12:58 am	$88	No	239,516
6/24, 12:58 am	$84	No	32,777
6/24, 12:58 am	$84	No	299,655
6/24, 12:04 am	$81	No	199,138
6/24, 12:04 am	$81	No	1,073,612
6/23, 10:50 pm	$86	No	225,248
6/23, 10:50 pm	$86	No	150,000
6/23, 10:08 pm	$86	No	100,000
6/23, 9:51 pm	$80	Yes	26,480
6/23, 9:51 pm	$80	Yes	26,481
6/23, 9:51 pm	$80	Yes	26,481
6/23, 9:23 pm	$99	No	466,801
6/23, 9:23 pm	$83	No	88,571
6/23, 8:43 pm	$78	Yes	209,625
6/23, 8:43 pm	$78	Yes	209,627
6/23, 8:43 pm	$78	Yes	209,627
6/23, 8:22 pm	$126	No	271,770
6/23, 8:22 pm	$126	No	570,075
6/23, 8:22 pm	$126	No	573,300
6/23, 8:22 pm	$125	No	370,717
6/23, 8:17 pm	$124	No	354,114
6/23, 8:17 pm	$124	No	86,196
6/23, 8:17 pm	$124	No	226,610
6/23, 8:17 pm	$124	No	12,194
6/23, 8:17 pm	$121	No	468,554
6/23, 8:17 pm	$104	No	499,294
6/23, 8:17 pm	$95	No	99,068
6/23, 8:17 pm	$93	No	315,860
6/23, 8:17 pm	$93	No	83,231
6/23, 8:17 pm	$90	No	295,619
6/23, 7:44 pm	$88	No	115,481
6/23, 7:43 pm	$85	No	98,954
6/23, 7:43 pm	$83	No	242,369
6/23, 6:08 pm	$88	No	8,341
6/23, 6:08 pm	$83	No	6,267
6/23, 5:11 pm	$121	No	100,000
6/23, 5:10 pm	$104	No	514,812
6/23, 5:09 pm	$102	No	338,409
6/23, 5:09 pm	$90	No	487,275
6/23, 4:21 pm	$111	No	1,800,498
6/23, 4:20 pm	$94	No	31,890
6/23, 4:20 pm	$92	No	286,880
6/23, 4:06 pm	$110	No	333,395
6/23, 4:05 pm	$107	No	104,197
6/23, 4:05 pm	$85	No	196,835
6/23, 3:59 pm	$84	No	58,874
6/23, 3:51 pm	$106	No	301,793
6/23, 3:51 pm	$106	No	13,141
6/23, 3:49 pm	$106	No	200,000
6/23, 3:49 pm	$105	No	100,179
6/23, 3:26 pm	$105	No	100,000
6/23, 3:25 pm	$104	No	535,670
6/23, 3:06 pm	$100	No	74,990
6/23, 2:56 pm	$99	No	262,025
6/23, 2:56 pm	$98	No	560,258
6/23, 2:56 pm	$93	No	83,381
6/23, 2:56 pm	$92	No	230,716
6/23, 2:56 pm	$92	No	20,231
6/23, 2:56 pm	$88	No	112,537
6/23, 11:48 am	$98	No	76,925
6/23, 11:37 am	$85	No	716,719
6/23, 9:04 am	$83	No	282,473
6/23, 9:04 am	$124	No	25,000
6/23, 9:04 am	$124	No	54,639
6/23, 9:03 am	$123	No	91,112
6/23, 9:03 am	$123	No	27,878
6/23, 9:03 am	$123	No	276,491
6/23, 8:51 am	$77	Yes	89,169
6/23, 8:51 am	$77	Yes	89,169
6/23, 8:51 am	$77	Yes	89,169
6/23, 8:47 am	$88	No	69,413
6/23, 8:47 am	$88	No	146,585
6/23, 8:11 am	$123	No	18,000
6/23, 8:11 am	$122	No	6,110
6/23, 8:11 am	$120	No	17,768
6/23, 8:11 am	$99	No	348,549
6/23, 7:16 am	$120	No	379,240
6/23, 7:15 am	$120	No	251,266
6/23, 7:15 am	$120	No	48,734
6/23, 7:13 am	$118	No	74,951
6/23, 7:13 am	$118	No	322,785
6/23, 7:13 am	$118	No	82,430
6/23, 7:13 am	$115	No	36,390
6/23, 7:13 am	$113	No	228,309
6/23, 7:13 am	$113	No	123,064
6/23, 7:13 am	$113	No	438,673
6/23, 7:13 am	$113	No	137,855
6/23, 7:13 am	$112	No	63,519
6/23, 7:11 am	$112	No	426,441
6/23, 7:11 am	$112	No	287,586
6/23, 7:11 am	$111	No	7,654
6/23, 7:11 am	$110	No	66,748
6/23, 7:11 am	$108	No	606,220
6/23, 7:11 am	$106	No	97,721
6/23, 7:11 am	$105	No	244,458
6/23, 7:11 am	$103	No	578,863
6/23, 7:11 am	$101	No	393,148
6/23, 7:11 am	$99	No	330,354
6/23, 7:10 am	$93	No	724,157
6/23, 7:07 am	$92	No	282,207
6/23, 6:27 am	$98	No	435,612
6/23, 6:27 am	$98	No	62,078
6/23, 6:27 am	$96	No	128,826
6/23, 6:27 am	$94	No	10,827
6/23, 6:00 am	$95	No	127,285
6/23, 6:00 am	$95	No	125,221
6/23, 6:00 am	$94	No	20,722
6/23, 5:57 am	$89	No	180,597
6/23, 5:57 am	$89	No	159,010
6/23, 5:57 am	$89	No	147,320
6/23, 5:55 am	$84	No	235,624
6/23, 4:46 am	$88	No	250,431
6/23, 4:46 am	$88	No	20,174
6/23, 3:01 am	$89	Yes	46,805
6/23, 3:01 am	$89	Yes	46,803
6/23, 3:01 am	$89	Yes	46,803
6/23, 2:01 am	$89	Yes	84,332
6/23, 2:01 am	$89	Yes	84,332
6/23, 2:01 am	$89	Yes	84,332
6/23, 1:52 am	$85	Yes	68,863
6/23, 1:52 am	$85	Yes	68,865
6/23, 1:52 am	$85	Yes	68,865
6/23, 12:38 am	$103	No	593,841
6/23, 12:38 am	$103	No	189,938
6/23, 12:37 am	$100	No	165,576
6/23, 12:32 am	$98	No	373,938
6/23, 12:32 am	$97	No	111,785
6/23, 12:32 am	$94	No	144,157
6/23, 12:31 am	$92	No	154,035
6/22, 11:57 pm	$97	No	27,019
6/22, 11:57 pm	$93	No	8,000
6/22, 11:57 pm	$92	No	134,675
6/22, 9:58 pm	$97	No	180,000
6/22, 9:20 pm	$108	No	717,542
6/22, 9:20 pm	$108	No	82,458
6/22, 9:20 pm	$106	No	402,260
6/22, 9:19 pm	$105	No	252,564
6/22, 9:19 pm	$97	No	54,689
6/22, 8:27 pm	$97	Yes	99,950
6/22, 8:27 pm	$97	Yes	99,950
6/22, 8:27 pm	$97	Yes	99,950
6/22, 7:37 pm	$117	No	111,504
6/22, 7:37 pm	$117	No	104,161
6/22, 7:37 pm	$114	No	254,633
6/22, 7:37 pm	$113	No	45,534
6/22, 7:37 pm	$113	No	104,794
6/22, 7:37 pm	$113	No	366,817
6/22, 7:36 pm	$112	No	15,701
6/22, 7:36 pm	$111	No	115,589
6/22, 7:36 pm	$109	No	350,438
6/22, 7:36 pm	$108	No	278,786
6/22, 7:36 pm	$107	No	53,139
6/22, 7:36 pm	$104	No	85,316
6/22, 7:36 pm	$103	No	183,886
6/22, 6:59 pm	$97	Yes	100,050
6/22, 6:59 pm	$97	Yes	100,050
6/22, 6:59 pm	$97	Yes	100,050
6/22, 6:35 pm	$104	No	92,761
6/22, 6:35 pm	$86	No	338,636
6/22, 4:56 pm	$104	No	831,137
6/22, 4:40 pm	$104	No	15,629
6/22, 3:31 pm	$111	No	316,466
6/22, 3:31 pm	$110	No	179,089
6/22, 3:25 pm	$111	No	1,000,000
6/22, 3:16 pm	$111	No	1,000,000
6/22, 3:16 pm	$107	No	55,782
6/22, 3:16 pm	$107	No	5,167
6/22, 3:08 pm	$106	No	65,097
6/22, 3:08 pm	$104	No	78,186
6/22, 3:08 pm	$97	No	38,414
6/22, 2:00 pm	$97	No	743,391
6/22, 1:45 pm	$125	No	93,000
6/22, 1:44 pm	$125	No	378,244
6/22, 1:44 pm	$125	No	21,756
6/22, 1:10 pm	$87	Yes	21,933
6/22, 1:10 pm	$87	Yes	21,934
6/22, 1:10 pm	$87	Yes	21,934
6/22, 12:56 pm	$89	Yes	33,928
6/22, 12:56 pm	$89	Yes	33,928
6/22, 12:56 pm	$89	Yes	33,928
6/22, 12:49 pm	$123	No	135,480
6/22, 12:26 pm	$90	Yes	63,288
6/22, 12:26 pm	$90	Yes	63,288
6/22, 12:26 pm	$90	Yes	63,288
6/22, 12:25 pm	$83	Yes	10,131
6/22, 12:25 pm	$83	Yes	10,132
6/22, 12:25 pm	$83	Yes	10,132
6/22, 12:25 pm	$83	Yes	40,398
6/22, 12:25 pm	$83	Yes	40,398
6/22, 12:25 pm	$83	Yes	40,398
6/22, 12:25 pm	$83	Yes	10,000
6/22, 12:00 pm	$79	Yes	23,441
6/22, 12:00 pm	$79	Yes	23,441
6/22, 12:00 pm	$79	Yes	23,441
6/22, 12:00 pm	$79	Yes	115,473
6/22, 12:00 pm	$79	Yes	115,473
6/22, 12:00 pm	$79	Yes	115,473
6/22, 12:00 pm	$79	Yes	92,032
6/22, 12:00 pm	$79	Yes	92,032
6/22, 12:00 pm	$79	Yes	92,032
6/22, 11:50 am	$122	No	349,405
6/22, 11:49 am	$121	No	966,278
6/22, 11:48 am	$119	No	173,947
6/22, 11:48 am	$119	No	579,957
6/22, 11:48 am	$119	No	194,900
6/22, 11:43 am	$80	Yes	1,301
6/22, 11:43 am	$80	Yes	1,301
6/22, 11:43 am	$80	Yes	1,301
6/22, 11:43 am	$80	Yes	1,301
6/22, 11:43 am	$80	Yes	1,301
6/22, 11:43 am	$80	Yes	1,301
6/22, 11:35 am	$119	No	253,255
6/22, 11:26 am	$89	No	194,387
6/22, 11:21 am	$113	No	125,937
6/22, 11:21 am	$113	No	100,000
6/22, 11:20 am	$109	No	210,508
6/22, 11:19 am	$109	No	300,000
6/22, 10:01 am	$113	No	400,000
6/22, 9:51 am	$113	No	300,000
6/22, 9:43 am	$111	No	105,881
6/22, 9:43 am	$107	No	9,448
6/22, 9:43 am	$105	No	67,661
6/22, 9:43 am	$97	No	389,007
6/22, 8:51 am	$96	No	325,371
6/22, 8:51 am	$95	No	114,437
6/22, 8:51 am	$86	No	154,894
6/22, 8:51 am	$85	No	84,463
6/22, 6:42 am	$86	No	75,000
6/22, 6:38 am	$86	Yes	56,148
6/22, 6:38 am	$86	Yes	56,147
6/22, 6:38 am	$86	Yes	56,147
6/22, 5:46 am	$129	No	993,722
6/22, 5:46 am	$129	No	277,486
6/22, 5:46 am	$126	No	128,621
6/22, 5:46 am	$125	No	324,643
6/22, 5:46 am	$125	No	54,026
6/22, 5:46 am	$122	No	221,927
6/22, 5:46 am	$118	No	382,791
6/22, 5:46 am	$114	No	742,146
6/22, 5:46 am	$106	No	269,795
6/22, 5:46 am	$104	No	363,730
6/22, 3:54 am	$83	Yes	90,569
6/22, 3:54 am	$83	Yes	90,569
6/22, 3:54 am	$83	Yes	90,569
6/22, 3:37 am	$89	Yes	253,283
6/22, 3:37 am	$89	Yes	253,284
6/22, 3:37 am	$89	Yes	253,284
6/22, 2:46 am	$89	No	113,731
6/22, 12:30 am	$127	No	856,238
6/22, 12:30 am	$121	No	115,659
6/22, 12:30 am	$121	No	399,921
6/22, 12:30 am	$120	No	75,066
6/22, 12:30 am	$118	No	144,822
6/22, 12:21 am	$115	No	64,033
6/22, 12:21 am	$113	No	467,937
6/22, 12:21 am	$110	No	294,620
6/22, 12:14 am	$106	No	104,050
6/22, 12:08 am	$106	No	117,686
6/21, 11:47 pm	$105	No	531,976
6/21, 11:47 pm	$101	No	356,942
6/21, 11:47 pm	$92	No	884,425
6/21, 11:47 pm	$91	No	155,876
6/21, 11:46 pm	$89	No	347,828
6/21, 11:46 pm	$86	No	255,535
6/21, 11:46 pm	$85	No	114,833
6/21, 11:46 pm	$83	No	368,078
6/21, 11:46 pm	$82	No	405,614
6/21, 9:39 pm	$81	No	586,390
6/21, 9:37 pm	$81	No	120,000
6/21, 8:19 pm	$72	Yes	84,657
6/21, 8:19 pm	$72	Yes	84,657
6/21, 8:19 pm	$72	Yes	84,657
6/21, 8:05 pm	$77	No	340,950
6/21, 6:48 pm	$127	No	150,000
6/21, 6:47 pm	$111	No	309,837
6/21, 6:47 pm	$93	No	75,420
6/21, 6:46 pm	$87	No	206,839
6/21, 6:11 pm	$124	No	526,698
6/21, 6:11 pm	$107	No	304,275
6/21, 6:07 pm	$99	No	828,979
6/21, 6:07 pm	$96	No	314,336
6/21, 5:16 pm	$133	No	200,000
6/21, 5:14 pm	$133	No	200,000
6/21, 5:12 pm	$133	No	250,000
6/21, 5:11 pm	$133	No	300,000
6/21, 4:54 pm	$133	No	80,000
6/21, 4:54 pm	$128	No	909,269
6/21, 4:54 pm	$126	No	49,067
6/21, 4:54 pm	$125	No	911,446
6/21, 4:45 pm	$109	No	530,706
6/21, 4:45 pm	$104	No	26,235
6/21, 3:34 pm	$125	No	170,000
6/21, 3:34 pm	$100	No	100,242
6/21, 3:33 pm	$92	No	357,357
6/21, 3:33 pm	$91	No	34,269
6/21, 3:23 pm	$78	No	75,302
6/21, 3:23 pm	$78	No	100,000
6/21, 3:23 pm	$78	No	140,000
6/21, 3:14 pm	$78	Yes	3,299
6/21, 2:01 pm	$125	No	44,545
6/21, 2:01 pm	$125	No	17,131
6/21, 2:01 pm	$125	No	138,324
6/21, 2:00 pm	$124	No	376,890
6/21, 2:00 pm	$124	No	734,174
6/21, 2:00 pm	$103	No	503,488
6/21, 1:05 pm	$82	No	591,969
6/21, 1:05 pm	$80	No	139,401
6/21, 1:05 pm	$80	No	33,955
6/21, 12:57 pm	$80	Yes	125,666
6/21, 12:57 pm	$80	Yes	125,662
6/21, 12:57 pm	$80	Yes	125,662
6/21, 12:56 pm	$124	No	162,510
6/21, 12:56 pm	$124	No	37,490
6/21, 12:56 pm	$123	No	121,942
6/21, 12:56 pm	$121	No	482,162
6/21, 12:42 pm	$86	Yes	3,770
6/21, 12:42 pm	$86	Yes	3,771
6/21, 12:42 pm	$86	Yes	3,771
6/21, 12:38 pm	$76	Yes	15,024
6/21, 12:38 pm	$76	Yes	15,025
6/21, 12:38 pm	$76	Yes	15,025
6/21, 12:38 pm	$76	Yes	15,025
6/21, 12:38 pm	$76	Yes	20,038
6/21, 12:38 pm	$76	Yes	20,038
6/21, 12:38 pm	$76	Yes	20,038
6/21, 12:38 pm	$76	Yes	0
6/21, 12:38 pm	$76	Yes	12
6/21, 12:38 pm	$76	Yes	20,038
6/21, 12:35 pm	$120	No	113,500
6/21, 12:35 pm	$120	No	347,191
6/21, 12:35 pm	$119	No	152,320
6/21, 12:34 pm	$118	No	314,761
6/21, 12:34 pm	$118	No	461,235
6/21, 12:24 pm	$86	Yes	57,151
6/21, 12:24 pm	$86	Yes	57,152
6/21, 12:24 pm	$86	Yes	57,152
6/21, 12:23 pm	$118	No	145,000
6/21, 12:23 pm	$117	No	488,919
6/21, 12:17 pm	$84	Yes	111,684
6/21, 12:17 pm	$84	Yes	111,685
6/21, 12:17 pm	$84	Yes	111,685
6/21, 12:04 pm	$117	No	329,938
6/21, 12:03 pm	$117	No	223,460
6/21, 12:03 pm	$116	No	145,862
6/21, 12:02 pm	$116	No	242,111
6/21, 12:01 pm	$116	No	173,731
6/21, 12:01 pm	$116	No	117,298
6/21, 12:01 pm	$116	No	92,517
6/21, 11:55 am	$116	No	100,000
6/21, 11:54 am	$116	No	100,000
6/21, 11:54 am	$116	No	100,000
6/21, 11:53 am	$116	No	100,000
6/21, 11:48 am	$114	No	51,328
6/21, 11:48 am	$114	No	202,992
6/21, 11:47 am	$114	No	100,000
6/21, 11:47 am	$114	No	100,000
6/21, 11:46 am	$109	No	125,378
6/21, 11:44 am	$104	No	10,580
6/21, 11:44 am	$102	No	112,342
6/21, 11:09 am	$100	No	329,877
6/21, 11:09 am	$100	No	16,635
6/21, 11:09 am	$99	No	327,705
6/21, 11:09 am	$97	No	88,246
6/21, 11:09 am	$88	No	11,206
6/21, 11:09 am	$88	No	107,273
6/21, 10:24 am	$113	No	393,224
6/21, 10:24 am	$112	No	516,606
6/21, 10:24 am	$112	No	94,263
6/21, 10:24 am	$112	No	116,951
6/21, 10:24 am	$103	No	152,310
6/21, 10:24 am	$99	No	680,013
6/21, 10:12 am	$94	No	11,121
6/21, 9:49 am	$103	No	10,000
6/21, 9:49 am	$103	No	15,000
6/21, 9:31 am	$112	No	79,169
6/21, 9:14 am	$112	No	179,563
6/21, 9:14 am	$112	No	20,437
6/21, 9:10 am	$105	No	8,188
6/21, 9:10 am	$103	No	39,645
6/21, 9:09 am	$100	No	547,839
6/21, 9:07 am	$99	No	238,496
6/21, 9:07 am	$96	No	15,630
6/21, 9:07 am	$96	No	97,670
6/21, 9:04 am	$95	No	343,780
6/21, 9:04 am	$94	No	292,390
6/21, 9:04 am	$90	No	414,589
6/21, 9:04 am	$89	No	472,658
6/21, 9:04 am	$87	No	130,843
6/21, 8:26 am	$87	No	100,000
6/21, 6:54 am	$93	No	184,880
6/21, 6:50 am	$111	No	1,114,422
6/21, 6:50 am	$111	No	82,039
6/21, 6:50 am	$111	No	33,842
6/21, 6:50 am	$110	No	862,310
6/21, 6:50 am	$110	No	768,452
6/21, 6:50 am	$110	No	300,948
6/21, 6:50 am	$108	No	289,167
6/21, 6:50 am	$108	No	14,387
6/21, 6:50 am	$108	No	256,140
6/21, 6:50 am	$108	No	817,130
6/21, 6:50 am	$102	No	437,981
6/21, 6:50 am	$94	No	102,276
6/21, 6:30 am	$102	No	200
6/21, 6:29 am	$102	No	150
6/21, 6:29 am	$102	No	1,000
6/21, 6:29 am	$102	No	80,000
6/21, 5:28 am	$103	No	166,100
6/21, 5:28 am	$103	No	146,983
6/21, 5:27 am	$102	No	233,290
6/21, 5:13 am	$95	No	177,282
6/21, 4:39 am	$95	No	100,000
6/21, 4:38 am	$95	No	200,000
6/21, 4:38 am	$95	No	25,000
6/21, 3:49 am	$102	No	300,000
6/20, 11:54 pm	$119	No	157,117
6/20, 11:46 pm	$116	No	493,024
6/20, 11:46 pm	$115	No	107,059
6/20, 11:46 pm	$115	No	380,346
6/20, 11:46 pm	$114	No	111,634
6/20, 11:19 pm	$105	No	198,179
6/20, 10:47 pm	$116	No	15,684
6/20, 10:19 pm	$118	No	240,544
6/20, 9:33 pm	$109	No	240,396
6/20, 8:59 pm	$109	Yes	16,471
6/20, 8:59 pm	$109	Yes	16,446
6/20, 8:59 pm	$109	Yes	16,446
6/20, 8:56 pm	$130	No	237,360
6/20, 8:56 pm	$130	No	91,819
6/20, 8:56 pm	$130	No	17,178
6/20, 8:56 pm	$126	No	166,935
6/20, 8:56 pm	$125	No	41,705
6/20, 8:56 pm	$125	No	75,879
6/20, 8:56 pm	$123	No	82,286
6/20, 8:13 pm	$119	Yes	204,449
6/20, 8:13 pm	$119	Yes	204,450
6/20, 8:13 pm	$119	Yes	204,450
6/20, 7:54 pm	$119	Yes	14,874
6/20, 7:54 pm	$119	Yes	14,875
6/20, 7:54 pm	$119	Yes	14,875
6/20, 7:03 pm	$124	No	451,217
6/20, 5:22 pm	$124	No	102,257
6/20, 4:59 pm	$124	No	51,000
6/20, 4:59 pm	$122	No	106,785
6/20, 4:59 pm	$122	No	251,513
6/20, 4:52 pm	$108	Yes	61,010
6/20, 4:52 pm	$108	Yes	61,012
6/20, 4:52 pm	$108	Yes	61,012
6/20, 4:10 pm	$135	No	100,000
6/20, 4:08 pm	$135	No	27,007
6/20, 4:08 pm	$135	No	10,939
6/20, 4:08 pm	$135	No	57,103
6/20, 4:08 pm	$135	No	24,951
6/20, 4:08 pm	$132	No	134,675
6/20, 4:08 pm	$132	No	131,624
6/20, 4:07 pm	$130	No	124,501
6/20, 4:07 pm	$130	No	61,921
6/20, 4:07 pm	$128	No	66,064
6/20, 4:03 pm	$126	No	333,002
6/20, 3:48 pm	$128	No	38,000
6/20, 3:47 pm	$128	No	154,582
6/20, 3:47 pm	$128	No	145,418
6/20, 3:45 pm	$128	No	521,000
6/20, 2:52 pm	$126	No	154,058
6/20, 2:52 pm	$124	No	8,129
6/20, 2:52 pm	$122	No	56,177
6/20, 2:52 pm	$122	No	346,991
6/20, 2:24 pm	$114	Yes	2,404
6/20, 2:24 pm	$114	Yes	2,405
6/20, 2:24 pm	$114	Yes	2,405
6/20, 2:14 pm	$116	Yes	186,708
6/20, 2:14 pm	$116	Yes	186,709
6/20, 2:14 pm	$116	Yes	186,709
6/20, 2:05 pm	$121	Yes	9,252
6/20, 2:05 pm	$121	Yes	9,254
6/20, 2:05 pm	$121	Yes	9,254
6/20, 1:16 pm	$118	Yes	142,283
6/20, 1:16 pm	$118	Yes	142,284
6/20, 1:16 pm	$118	Yes	142,284
6/20, 1:13 pm	$112	Yes	231,234
6/20, 1:13 pm	$112	Yes	231,236
6/20, 1:13 pm	$112	Yes	231,236
6/20, 12:53 pm	$121	Yes	16,321
6/20, 12:53 pm	$121	Yes	16,322
6/20, 12:53 pm	$121	Yes	16,322
6/20, 12:41 pm	$121	Yes	47,662
6/20, 12:41 pm	$121	Yes	47,662
6/20, 12:41 pm	$121	Yes	47,662
6/20, 12:38 pm	$112	Yes	2,637
6/20, 12:38 pm	$112	Yes	2,638
6/20, 12:38 pm	$112	Yes	2,638
6/20, 12:33 pm	$111	Yes	53,059
6/20, 12:33 pm	$111	Yes	53,060
6/20, 12:33 pm	$111	Yes	53,060
6/20, 12:17 pm	$135	No	100,000
6/20, 12:16 pm	$134	No	130,652
6/20, 12:15 pm	$133	No	462,938
6/20, 12:15 pm	$133	No	6,871
6/20, 12:15 pm	$133	No	90,987
6/20, 12:13 pm	$132	No	304,223
6/20, 12:12 pm	$132	No	400,000
6/20, 12:10 pm	$132	No	500,000
6/20, 12:09 pm	$132	No	200,000
6/20, 12:09 pm	$128	No	1,919
6/20, 12:09 pm	$128	No	183,617
6/20, 12:09 pm	$126	No	148,177
6/20, 12:09 pm	$125	No	186,447
6/20, 12:06 pm	$106	Yes	98,837
6/20, 12:06 pm	$106	Yes	98,837
6/20, 12:06 pm	$106	Yes	98,837
6/20, 12:05 pm	$111	Yes	37,812
6/20, 12:05 pm	$111	Yes	37,813
6/20, 12:05 pm	$111	Yes	37,813
6/20, 11:27 am	$118	Yes	41,701
6/20, 11:27 am	$118	Yes	41,701
6/20, 11:27 am	$118	Yes	41,701
6/20, 11:17 am	$112	Yes	50,200
6/20, 11:17 am	$112	Yes	50,201
6/20, 11:17 am	$112	Yes	50,201
6/20, 10:49 am	$125	No	113,010
6/20, 10:49 am	$125	No	14,234
6/20, 10:49 am	$123	No	116,257
6/20, 10:47 am	$115	Yes	18,343
6/20, 10:47 am	$115	Yes	18,344
6/20, 10:47 am	$115	Yes	18,344
6/20, 10:40 am	$117	Yes	2,703
6/20, 10:40 am	$117	Yes	2,703
6/20, 10:40 am	$117	Yes	2,703
6/20, 10:24 am	$121	Yes	2,379
6/20, 10:24 am	$121	Yes	2,379
6/20, 10:24 am	$121	Yes	2,379
6/20, 9:32 am	$117	Yes	2,685
6/20, 9:32 am	$117	Yes	2,687
6/20, 9:32 am	$117	Yes	2,687
6/20, 8:08 am	$132	No	200,000
6/20, 8:07 am	$122	No	144,812
6/20, 7:16 am	$119	Yes	6,095
6/20, 7:16 am	$119	Yes	6,095
6/20, 7:16 am	$119	Yes	6,095
6/20, 6:58 am	$131	No	81,376
6/20, 6:58 am	$131	No	72,234
6/20, 6:58 am	$131	No	183,385
6/20, 6:25 am	$129	No	121,176
6/20, 6:25 am	$129	No	19,986
6/20, 6:25 am	$129	No	360,526
6/20, 6:08 am	$128	No	47,257
6/20, 6:08 am	$128	No	19,286
6/20, 6:08 am	$128	No	230,233
6/20, 6:08 am	$128	No	426,054
6/20, 6:08 am	$128	No	114,630
6/20, 5:51 am	$118	Yes	57,707
6/20, 5:51 am	$118	Yes	57,707
6/20, 5:51 am	$118	Yes	57,707
6/20, 5:48 am	$111	Yes	51,334
6/20, 5:48 am	$111	Yes	51,335
6/20, 5:48 am	$111	Yes	51,335
6/20, 4:05 am	$126	No	490,281
6/20, 4:05 am	$126	No	19,501
6/20, 4:05 am	$125	No	108,822
6/20, 4:05 am	$125	No	105,250
6/20, 4:05 am	$125	No	75,308
6/20, 4:05 am	$125	No	117,195
6/20, 3:39 am	$124	No	449,201
6/20, 2:17 am	$122	No	17,491
6/20, 12:57 am	$119	Yes	4,544
6/20, 12:57 am	$119	Yes	4,544
6/20, 12:57 am	$119	Yes	4,544
6/20, 12:53 am	$119	Yes	2,026
6/20, 12:53 am	$119	Yes	2,026
6/20, 12:53 am	$119	Yes	2,026
6/20, 12:53 am	$119	Yes	3,040
6/20, 12:53 am	$119	Yes	3,040
6/20, 12:53 am	$119	Yes	0
6/20, 12:53 am	$119	Yes	3,040
6/20, 12:53 am	$119	Yes	22,413
6/20, 12:53 am	$119	Yes	22,413
6/20, 12:53 am	$119	Yes	7,212
6/20, 12:53 am	$119	Yes	22,413
6/20, 12:53 am	$119	Yes	22,413
6/20, 12:53 am	$119	Yes	22,413
6/20, 12:42 am	$121	Yes	6,330
6/20, 12:42 am	$121	Yes	6,334
6/20, 12:42 am	$121	Yes	6,334
6/20, 12:42 am	$121	Yes	6,334
6/20, 12:42 am	$121	Yes	6,334
6/20, 12:42 am	$121	Yes	6,334
6/19, 11:31 pm	$141	No	3,000
6/19, 11:31 pm	$141	No	200,000
6/19, 11:29 pm	$141	No	100,000
6/19, 11:29 pm	$141	No	50,000
6/19, 7:23 pm	$141	No	6,000
Eastern Time	Price	Standing Order	Amount