Jets
Last 72 Hour Purchases of Reset #6680
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $127 | $173 | $200 | 342,116,793 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:53 pm | $149 | Yes | 56,194 |
| 9/30, 4:53 pm | $149 | Yes | 56,194 |
| 9/30, 4:53 pm | $149 | Yes | 56,194 |
| 9/30, 4:53 pm | $149 | Yes | 56,194 |
| 9/30, 4:29 pm | $128 | Yes | 22,848 |
| 9/30, 4:29 pm | $128 | Yes | 22,848 |
| 9/30, 4:29 pm | $128 | Yes | 22,848 |
| 9/30, 4:29 pm | $128 | Yes | 22,848 |
| 9/30, 4:08 pm | $149 | Yes | 685,847 |
| 9/30, 4:08 pm | $149 | Yes | 685,850 |
| 9/30, 4:08 pm | $149 | Yes | 685,850 |
| 9/30, 4:08 pm | $149 | Yes | 685,850 |
| 9/30, 4:03 pm | $127 | Yes | 35,170 |
| 9/30, 4:03 pm | $127 | Yes | 35,172 |
| 9/30, 4:03 pm | $127 | Yes | 35,172 |
| 9/30, 4:03 pm | $127 | Yes | 35,172 |
| 9/30, 4:00 pm | $127 | Yes | 238,089 |
| 9/30, 4:00 pm | $127 | Yes | 238,092 |
| 9/30, 4:00 pm | $127 | Yes | 238,092 |
| 9/30, 4:00 pm | $127 | Yes | 238,092 |
| 9/30, 3:51 pm | $128 | Yes | 58,397 |
| 9/30, 3:51 pm | $128 | Yes | 58,397 |
| 9/30, 3:51 pm | $128 | Yes | 58,397 |
| 9/30, 3:51 pm | $128 | Yes | 58,397 |
| 9/30, 2:23 pm | $200 | No | 2,413,424 |
| 9/30, 2:23 pm | $199 | No | 285,836 |
| 9/30, 12:41 pm | $128 | Yes | 246,943 |
| 9/30, 12:41 pm | $128 | Yes | 246,943 |
| 9/30, 12:41 pm | $128 | Yes | 246,943 |
| 9/30, 12:41 pm | $128 | Yes | 246,943 |
| 9/30, 11:56 am | $128 | Yes | 20,370 |
| 9/30, 11:56 am | $128 | Yes | 20,371 |
| 9/30, 11:56 am | $128 | Yes | 20,371 |
| 9/30, 11:56 am | $128 | Yes | 20,371 |
| 9/30, 11:34 am | $198 | No | 142,365 |
| 9/30, 11:34 am | $197 | No | 2,914,988 |
| 9/30, 10:56 am | $146 | Yes | 93,606 |
| 9/30, 10:56 am | $146 | Yes | 93,607 |
| 9/30, 10:56 am | $146 | Yes | 93,607 |
| 9/30, 10:56 am | $146 | Yes | 93,607 |
| 9/30, 10:38 am | $146 | Yes | 407,124 |
| 9/30, 10:38 am | $146 | Yes | 407,125 |
| 9/30, 10:38 am | $146 | Yes | 407,125 |
| 9/30, 10:38 am | $146 | Yes | 407,125 |
| 9/30, 10:26 am | $185 | No | 1,185,831 |
| 9/30, 8:39 am | $128 | Yes | 20,223 |
| 9/30, 8:39 am | $128 | Yes | 20,226 |
| 9/30, 8:39 am | $128 | Yes | 20,226 |
| 9/30, 8:39 am | $128 | Yes | 20,226 |
| 9/30, 7:51 am | $128 | Yes | 201,234 |
| 9/30, 7:51 am | $128 | Yes | 201,236 |
| 9/30, 7:51 am | $128 | Yes | 201,236 |
| 9/30, 7:51 am | $128 | Yes | 201,236 |
| 9/30, 6:42 am | $173 | Yes | 3,924 |
| 9/30, 6:42 am | $173 | Yes | 3,927 |
| 9/30, 6:42 am | $173 | Yes | 3,927 |
| 9/30, 6:42 am | $173 | Yes | 3,927 |
| 9/30, 6:28 am | $182 | Yes | 4,464,512 |
| 9/30, 6:26 am | $171 | Yes | 200,666 |
| 9/30, 6:26 am | $171 | Yes | 200,667 |
| 9/30, 6:26 am | $171 | Yes | 200,667 |
| 9/30, 6:26 am | $171 | Yes | 200,667 |
| 9/30, 5:58 am | $146 | Yes | 26,704 |
| 9/30, 5:58 am | $146 | Yes | 26,706 |
| 9/30, 5:58 am | $146 | Yes | 26,706 |
| 9/30, 5:58 am | $146 | Yes | 26,706 |
| 9/30, 5:56 am | $146 | Yes | 48,038 |
| 9/30, 5:56 am | $146 | Yes | 48,039 |
| 9/30, 5:56 am | $146 | Yes | 48,039 |
| 9/30, 5:56 am | $146 | Yes | 48,039 |
| 9/30, 5:47 am | $182 | Yes | 25,746,893 |
| 9/30, 5:20 am | $146 | Yes | 52,600 |
| 9/30, 5:20 am | $146 | Yes | 52,602 |
| 9/30, 5:20 am | $146 | Yes | 52,602 |
| 9/30, 5:20 am | $146 | Yes | 52,602 |
| 9/30, 5:15 am | $146 | Yes | 34,258 |
| 9/30, 5:15 am | $146 | Yes | 34,260 |
| 9/30, 5:15 am | $146 | Yes | 34,260 |
| 9/30, 5:15 am | $146 | Yes | 34,260 |
| 9/30, 3:59 am | $128 | Yes | 287,781 |
| 9/30, 3:59 am | $128 | Yes | 287,782 |
| 9/30, 3:59 am | $128 | Yes | 287,782 |
| 9/30, 3:59 am | $128 | Yes | 287,782 |
| 9/30, 3:28 am | $146 | Yes | 641,239 |
| 9/30, 3:28 am | $146 | Yes | 641,242 |
| 9/30, 3:28 am | $146 | Yes | 641,242 |
| 9/30, 3:28 am | $146 | Yes | 641,242 |
| 9/30, 3:23 am | $128 | Yes | 2,273 |
| 9/30, 3:23 am | $128 | Yes | 2,276 |
| 9/30, 3:23 am | $128 | Yes | 2,276 |
| 9/30, 3:23 am | $128 | Yes | 2,276 |
| 9/30, 3:15 am | $146 | Yes | 38,670 |
| 9/30, 3:15 am | $146 | Yes | 38,671 |
| 9/30, 3:15 am | $146 | Yes | 38,671 |
| 9/30, 3:15 am | $146 | Yes | 38,671 |
| 9/30, 3:00 am | $128 | Yes | 33,102 |
| 9/30, 3:00 am | $128 | Yes | 33,103 |
| 9/30, 3:00 am | $128 | Yes | 33,103 |
| 9/30, 3:00 am | $128 | Yes | 33,103 |
| 9/30, 2:53 am | $128 | Yes | 226,143 |
| 9/30, 2:53 am | $128 | Yes | 226,143 |
| 9/30, 2:53 am | $128 | Yes | 226,143 |
| 9/30, 2:53 am | $128 | Yes | 226,143 |
| 9/30, 12:25 am | $146 | Yes | 21,919 |
| 9/30, 12:25 am | $146 | Yes | 21,920 |
| 9/30, 12:25 am | $146 | Yes | 21,920 |
| 9/30, 12:25 am | $146 | Yes | 21,920 |
| 9/30, 12:09 am | $146 | Yes | 18,639 |
| 9/30, 12:09 am | $146 | Yes | 18,641 |
| 9/30, 12:09 am | $146 | Yes | 18,641 |
| 9/30, 12:09 am | $146 | Yes | 18,641 |
| 9/29, 10:27 pm | $190 | No | 229 |
| 9/29, 10:26 pm | $190 | No | 649 |
| 9/29, 10:17 pm | $190 | No | 10,000,000 |
| 9/29, 10:17 pm | $190 | No | 1,000,000 |
| 9/29, 10:09 pm | $190 | No | 1,111,111 |
| 9/29, 10:09 pm | $190 | No | 1,111,111 |
| 9/29, 10:07 pm | $190 | No | 5,000,000 |
| 9/29, 7:55 pm | $161 | Yes | 1,762,929 |
| 9/29, 7:55 pm | $161 | Yes | 1,762,929 |
| 9/29, 7:55 pm | $161 | Yes | 1,762,929 |
| 9/29, 6:54 pm | $146 | Yes | 28,018 |
| 9/29, 6:54 pm | $146 | Yes | 28,018 |
| 9/29, 6:54 pm | $146 | Yes | 28,018 |
| 9/29, 6:40 pm | $146 | Yes | 66,949 |
| 9/29, 6:40 pm | $146 | Yes | 66,951 |
| 9/29, 6:40 pm | $146 | Yes | 66,951 |
| 9/29, 6:22 pm | $172 | Yes | 295,413 |
| 9/29, 6:22 pm | $172 | Yes | 295,414 |
| 9/29, 6:22 pm | $172 | Yes | 295,414 |
| 9/29, 6:11 pm | $172 | Yes | 3,248 |
| 9/29, 6:11 pm | $172 | Yes | 3,249 |
| 9/29, 6:11 pm | $172 | Yes | 3,249 |
| 9/29, 5:10 pm | $146 | Yes | 2,062 |
| 9/29, 5:10 pm | $146 | Yes | 2,063 |
| 9/29, 5:10 pm | $146 | Yes | 2,063 |
| 9/29, 4:40 pm | $149 | Yes | 827,140 |
| 9/29, 4:40 pm | $149 | Yes | 827,140 |
| 9/29, 4:40 pm | $149 | Yes | 827,140 |
| 9/29, 4:29 pm | $149 | Yes | 64,179 |
| 9/29, 4:29 pm | $149 | Yes | 64,180 |
| 9/29, 4:29 pm | $149 | Yes | 64,180 |
| 9/29, 4:27 pm | $146 | Yes | 137,130 |
| 9/29, 4:27 pm | $146 | Yes | 137,130 |
| 9/29, 4:27 pm | $146 | Yes | 137,130 |
| 9/29, 3:23 pm | $146 | Yes | 11,409 |
| 9/29, 3:23 pm | $146 | Yes | 11,409 |
| 9/29, 3:23 pm | $146 | Yes | 11,409 |
| 9/29, 3:23 pm | $146 | Yes | 55,527 |
| 9/29, 3:23 pm | $146 | Yes | 21,299 |
| 9/29, 3:23 pm | $146 | Yes | 55,527 |
| 9/29, 3:23 pm | $146 | Yes | 55,527 |
| 9/29, 3:10 pm | $146 | Yes | 22,634 |
| 9/29, 3:10 pm | $146 | Yes | 22,637 |
| 9/29, 3:10 pm | $146 | Yes | 22,637 |
| 9/29, 3:10 pm | $146 | Yes | 22,637 |
| 9/29, 12:40 pm | $130 | Yes | 23,742 |
| 9/29, 12:40 pm | $130 | Yes | 23,742 |
| 9/29, 12:40 pm | $130 | Yes | 23,742 |
| 9/29, 12:40 pm | $130 | Yes | 23,742 |
| 9/29, 12:26 pm | $130 | Yes | 9,019 |
| 9/29, 12:26 pm | $130 | Yes | 9,020 |
| 9/29, 12:26 pm | $130 | Yes | 9,020 |
| 9/29, 12:26 pm | $130 | Yes | 9,020 |
| 9/29, 8:22 am | $146 | Yes | 46,128 |
| 9/29, 8:22 am | $146 | Yes | 46,128 |
| 9/29, 8:22 am | $146 | Yes | 46,128 |
| 9/29, 8:22 am | $146 | Yes | 46,128 |
| 9/29, 7:52 am | $146 | Yes | 27,171 |
| 9/29, 7:52 am | $146 | Yes | 27,172 |
| 9/29, 7:52 am | $146 | Yes | 27,172 |
| 9/29, 7:52 am | $146 | Yes | 27,172 |
| 9/29, 5:54 am | $165 | Yes | 2,425,929 |
| 9/29, 5:54 am | $165 | Yes | 2,425,930 |
| 9/29, 5:54 am | $165 | Yes | 2,425,930 |
| 9/29, 3:58 am | $180 | Yes | 13,327,663 |
| 9/29, 3:58 am | $180 | Yes | 13,327,665 |
| 9/29, 3:58 am | $180 | Yes | 13,327,665 |
| 9/29, 3:34 am | $146 | Yes | 68,727 |
| 9/29, 3:34 am | $146 | Yes | 68,727 |
| 9/29, 3:34 am | $146 | Yes | 68,727 |
| 9/29, 2:57 am | $146 | Yes | 41,311 |
| 9/29, 2:57 am | $146 | Yes | 41,311 |
| 9/29, 2:57 am | $146 | Yes | 41,311 |
| 9/29, 2:30 am | $150 | Yes | 111,864 |
| 9/29, 2:30 am | $150 | Yes | 111,865 |
| 9/29, 2:30 am | $150 | Yes | 111,865 |
| 9/29, 2:19 am | $150 | Yes | 518,232 |
| 9/29, 2:19 am | $150 | Yes | 518,232 |
| 9/29, 2:19 am | $150 | Yes | 518,232 |
| 9/29, 1:00 am | $150 | Yes | 41,200 |
| 9/29, 1:00 am | $150 | Yes | 41,200 |
| 9/29, 1:00 am | $150 | Yes | 41,200 |
| 9/29, 12:22 am | $150 | Yes | 263,262 |
| 9/29, 12:22 am | $150 | Yes | 263,264 |
| 9/29, 12:22 am | $150 | Yes | 263,264 |
| 9/29, 12:00 am | $152 | Yes | 147,809 |
| 9/29, 12:00 am | $152 | Yes | 147,810 |
| 9/29, 12:00 am | $152 | Yes | 147,810 |
| 9/29, 12:00 am | $152 | Yes | 0 |
| 9/29, 12:00 am | $152 | Yes | 76,242 |
| 9/29, 12:00 am | $152 | Yes | 259,837 |
| 9/29, 12:00 am | $152 | Yes | 259,837 |
| 9/29, 12:00 am | $152 | Yes | 259,837 |
| 9/28, 10:58 pm | $150 | Yes | 3,568 |
| 9/28, 10:58 pm | $150 | Yes | 3,570 |
| 9/28, 10:58 pm | $150 | Yes | 3,570 |
| 9/28, 10:16 pm | $150 | Yes | 197,305 |
| 9/28, 10:16 pm | $150 | Yes | 197,305 |
| 9/28, 10:16 pm | $150 | Yes | 197,305 |
| 9/28, 9:50 pm | $168 | Yes | 6,556 |
| 9/28, 9:50 pm | $168 | Yes | 6,557 |
| 9/28, 9:50 pm | $168 | Yes | 6,557 |
| 9/28, 9:39 pm | $168 | Yes | 40,791 |
| 9/28, 9:39 pm | $168 | Yes | 40,793 |
| 9/28, 9:39 pm | $168 | Yes | 40,793 |
| 9/28, 9:36 pm | $127 | Yes | 223,189 |
| 9/28, 9:36 pm | $127 | Yes | 223,189 |
| 9/28, 9:36 pm | $127 | Yes | 223,189 |
| 9/28, 9:32 pm | $127 | Yes | 26,314 |
| 9/28, 9:32 pm | $127 | Yes | 26,316 |
| 9/28, 9:32 pm | $127 | Yes | 26,316 |
| 9/28, 8:49 pm | $146 | Yes | 29,749 |
| 9/28, 8:49 pm | $146 | Yes | 29,749 |
| 9/28, 8:49 pm | $146 | Yes | 29,749 |
| 9/28, 8:41 pm | $152 | Yes | 1,284,326 |
| 9/28, 8:41 pm | $152 | Yes | 1,284,328 |
| 9/28, 8:41 pm | $152 | Yes | 1,284,328 |
| 9/28, 8:24 pm | $146 | Yes | 61,394 |
| 9/28, 8:24 pm | $146 | Yes | 61,395 |
| 9/28, 8:24 pm | $146 | Yes | 61,395 |
| 9/28, 8:08 pm | $182 | No | 208,572 |
| 9/28, 8:08 pm | $179 | No | 26,757,573 |
| 9/28, 7:49 pm | $179 | No | 2,560,394 |
| 9/28, 7:40 pm | $154 | No | 2,692,649 |
| 9/28, 7:31 pm | $130 | No | 936,923 |
| 9/28, 7:12 pm | $130 | No | 7,240 |
| 9/28, 7:07 pm | $154 | No | 188,564 |
| 9/28, 6:24 pm | $128 | No | 729,932 |
| 9/28, 6:09 pm | $128 | No | 51,167 |
| 9/28, 5:55 pm | $188 | No | 16,553,037 |
| 9/28, 5:07 pm | $172 | No | 326,924 |
| 9/28, 4:19 pm | $165 | No | 1,519,863 |
| 9/28, 3:51 pm | $165 | No | 2,760,101 |
| 9/28, 3:50 pm | $165 | Yes | 255,312 |
| 9/28, 3:50 pm | $165 | Yes | 255,275 |
| 9/28, 3:50 pm | $165 | Yes | 255,275 |
| 9/28, 2:36 pm | $130 | Yes | 66,751 |
| 9/28, 2:36 pm | $130 | Yes | 66,752 |
| 9/28, 2:36 pm | $130 | Yes | 66,752 |
| 9/28, 2:24 pm | $130 | Yes | 35,299 |
| 9/28, 2:24 pm | $130 | Yes | 35,299 |
| 9/28, 2:24 pm | $130 | Yes | 35,299 |
| 9/28, 1:21 pm | $133 | Yes | 1,948 |
| 9/28, 1:21 pm | $133 | Yes | 1,948 |
| 9/28, 1:21 pm | $133 | Yes | 1,948 |
| 9/28, 12:33 pm | $133 | Yes | 312,445 |
| 9/28, 12:33 pm | $133 | Yes | 312,446 |
| 9/28, 12:33 pm | $133 | Yes | 312,446 |
| 9/28, 12:18 pm | $130 | Yes | 21,010 |
| 9/28, 12:18 pm | $130 | Yes | 21,012 |
| 9/28, 12:18 pm | $130 | Yes | 21,012 |
| 9/28, 11:39 am | $130 | Yes | 39,224 |
| 9/28, 11:39 am | $130 | Yes | 39,226 |
| 9/28, 11:39 am | $130 | Yes | 39,226 |
| 9/28, 10:20 am | $146 | Yes | 878,910 |
| 9/28, 10:20 am | $146 | Yes | 878,910 |
| 9/28, 10:20 am | $146 | Yes | 878,910 |
| 9/28, 10:03 am | $146 | Yes | 50,945 |
| 9/28, 10:03 am | $146 | Yes | 50,946 |
| 9/28, 10:03 am | $146 | Yes | 50,946 |
| 9/28, 9:44 am | $151 | Yes | 53,179 |
| 9/28, 9:44 am | $151 | Yes | 53,181 |
| 9/28, 9:44 am | $151 | Yes | 53,181 |
| 9/28, 9:40 am | $177 | Yes | 33,281 |
| 9/28, 9:40 am | $177 | Yes | 33,283 |
| 9/28, 9:40 am | $177 | Yes | 33,283 |
| 9/28, 9:22 am | $151 | Yes | 193,449 |
| 9/28, 9:22 am | $151 | Yes | 193,451 |
| 9/28, 9:22 am | $151 | Yes | 193,451 |
| 9/28, 9:16 am | $151 | Yes | 145,611 |
| 9/28, 9:16 am | $151 | Yes | 145,611 |
| 9/28, 9:16 am | $151 | Yes | 145,611 |
| 9/28, 9:06 am | $177 | Yes | 57,696 |
| 9/28, 9:06 am | $177 | Yes | 57,697 |
| 9/28, 9:06 am | $177 | Yes | 57,697 |
| 9/28, 9:01 am | $151 | Yes | 146,992 |
| 9/28, 9:01 am | $151 | Yes | 146,993 |
| 9/28, 9:01 am | $151 | Yes | 146,993 |
| 9/28, 8:56 am | $128 | Yes | 117,810 |
| 9/28, 8:56 am | $128 | Yes | 117,810 |
| 9/28, 8:56 am | $128 | Yes | 117,810 |
| 9/28, 8:52 am | $130 | Yes | 33,587 |
| 9/28, 8:52 am | $130 | Yes | 33,587 |
| 9/28, 8:52 am | $130 | Yes | 33,587 |
| 9/28, 8:51 am | $179 | Yes | 14,646,256 |
| 9/28, 8:51 am | $179 | Yes | 14,646,258 |
| 9/28, 8:51 am | $179 | Yes | 14,646,258 |
| 9/28, 8:44 am | $128 | Yes | 471,514 |
| 9/28, 8:44 am | $128 | Yes | 471,515 |
| 9/28, 8:44 am | $128 | Yes | 471,515 |
| 9/28, 8:14 am | $149 | Yes | 33,186 |
| 9/28, 8:14 am | $149 | Yes | 33,186 |
| 9/28, 8:14 am | $149 | Yes | 33,186 |
| 9/28, 8:10 am | $130 | Yes | 296,001 |
| 9/28, 8:10 am | $130 | Yes | 296,003 |
| 9/28, 8:10 am | $130 | Yes | 296,003 |
| 9/28, 8:04 am | $130 | Yes | 980,667 |
| 9/28, 8:04 am | $130 | Yes | 980,669 |
| 9/28, 8:04 am | $130 | Yes | 980,669 |
| 9/28, 7:30 am | $149 | Yes | 238,682 |
| 9/28, 7:30 am | $149 | Yes | 238,684 |
| 9/28, 7:30 am | $149 | Yes | 238,684 |
| 9/28, 5:11 am | $159 | Yes | 2,241,361 |
| 9/28, 5:11 am | $159 | Yes | 2,241,362 |
| 9/28, 5:11 am | $159 | Yes | 2,241,362 |
| 9/28, 3:48 am | $128 | Yes | 43,124 |
| 9/28, 3:48 am | $128 | Yes | 43,125 |
| 9/28, 3:48 am | $128 | Yes | 43,125 |
| 9/28, 3:43 am | $128 | Yes | 263,378 |
| 9/28, 3:43 am | $128 | Yes | 263,378 |
| 9/28, 3:43 am | $128 | Yes | 263,378 |
| 9/28, 2:04 am | $146 | Yes | 50,102 |
| 9/28, 2:04 am | $146 | Yes | 50,103 |
| 9/28, 2:04 am | $146 | Yes | 50,103 |
| 9/28, 2:03 am | $146 | Yes | 71,289 |
| 9/28, 2:03 am | $146 | Yes | 71,289 |
| 9/28, 2:03 am | $146 | Yes | 71,289 |
| 9/28, 1:59 am | $146 | Yes | 27,824 |
| 9/28, 1:59 am | $146 | Yes | 27,825 |
| 9/28, 1:59 am | $146 | Yes | 27,825 |
| 9/28, 1:21 am | $146 | Yes | 8,687 |
| 9/28, 1:21 am | $146 | Yes | 8,689 |
| 9/28, 1:21 am | $146 | Yes | 8,689 |
| 9/28, 1:13 am | $179 | Yes | 15,554,794 |
| 9/28, 1:13 am | $179 | Yes | 15,554,795 |
| 9/28, 1:13 am | $179 | Yes | 15,554,795 |
| 9/28, 12:14 am | $154 | Yes | 65,949 |
| 9/28, 12:14 am | $154 | Yes | 65,950 |
| 9/28, 12:14 am | $154 | Yes | 65,950 |
| 9/27, 11:56 pm | $154 | Yes | 19,479 |
| 9/27, 11:56 pm | $154 | Yes | 19,481 |
| 9/27, 11:56 pm | $154 | Yes | 19,481 |
| 9/27, 11:24 pm | $146 | Yes | 362,725 |
| 9/27, 11:24 pm | $146 | Yes | 362,725 |
| 9/27, 11:24 pm | $146 | Yes | 362,725 |
| 9/27, 11:08 pm | $130 | Yes | 661,015 |
| 9/27, 11:08 pm | $130 | Yes | 661,016 |
| 9/27, 11:08 pm | $130 | Yes | 661,016 |
| 9/27, 11:06 pm | $146 | Yes | 3,465 |
| 9/27, 11:06 pm | $146 | Yes | 3,465 |
| 9/27, 11:06 pm | $146 | Yes | 3,465 |
| 9/27, 10:51 pm | $146 | Yes | 251,854 |
| 9/27, 10:51 pm | $146 | Yes | 251,854 |
| 9/27, 10:51 pm | $146 | Yes | 251,854 |
| 9/27, 10:42 pm | $163 | Yes | 172,863 |
| 9/27, 10:42 pm | $163 | Yes | 172,863 |
| 9/27, 10:42 pm | $163 | Yes | 172,863 |
| 9/27, 9:39 pm | $159 | Yes | 880,431 |
| 9/27, 9:39 pm | $159 | Yes | 880,432 |
| 9/27, 9:39 pm | $159 | Yes | 880,432 |
| 9/27, 8:54 pm | $127 | Yes | 26,621 |
| 9/27, 8:54 pm | $127 | Yes | 26,621 |
| 9/27, 8:54 pm | $127 | Yes | 26,621 |
| 9/27, 8:26 pm | $127 | Yes | 185,284 |
| 9/27, 8:26 pm | $127 | Yes | 185,285 |
| 9/27, 8:26 pm | $127 | Yes | 185,285 |
| 9/27, 8:23 pm | $146 | No | 386,295 |
| 9/27, 8:22 pm | $191 | No | 3,657,892 |
| 9/27, 8:22 pm | $191 | No | 4,643,284 |
| 9/27, 8:22 pm | $190 | No | 4,337,256 |
| 9/27, 8:22 pm | $146 | Yes | 93,400 |
| 9/27, 8:22 pm | $146 | Yes | 93,329 |
| 9/27, 8:22 pm | $146 | Yes | 93,329 |
| 9/27, 8:13 pm | $188 | No | 317,514 |
| 9/27, 8:13 pm | $182 | No | 494,850 |
| 9/27, 7:47 pm | $146 | Yes | 26,190 |
| 9/27, 7:47 pm | $146 | Yes | 26,190 |
| 9/27, 7:47 pm | $146 | Yes | 26,190 |
| 9/27, 7:27 pm | $180 | No | 3,404,565 |
| 9/27, 7:27 pm | $175 | No | 64,748 |
| 9/27, 7:27 pm | $151 | No | 4,312,558 |
| 9/27, 7:12 pm | $146 | Yes | 573,971 |
| 9/27, 7:12 pm | $146 | Yes | 573,973 |
| 9/27, 7:12 pm | $146 | Yes | 573,973 |
| 9/27, 7:08 pm | $146 | Yes | 27,716 |
| 9/27, 7:08 pm | $146 | Yes | 27,716 |
| 9/27, 7:08 pm | $146 | Yes | 27,716 |
| 9/27, 6:43 pm | $175 | No | 610,611 |
| 9/27, 6:43 pm | $160 | No | 330,104 |
| 9/27, 6:43 pm | $160 | No | 320,245 |
| 9/27, 6:43 pm | $160 | No | 2,664,737 |
| 9/27, 5:59 pm | $160 | No | 55,008 |
| 9/27, 5:43 pm | $172 | No | 577,453 |
| 9/27, 5:34 pm | $146 | Yes | 74,933 |
| 9/27, 5:34 pm | $146 | Yes | 74,933 |
| 9/27, 5:34 pm | $146 | Yes | 74,933 |
| 9/27, 5:05 pm | $146 | Yes | 29,403 |
| 9/27, 5:05 pm | $146 | Yes | 29,403 |
| 9/27, 5:05 pm | $146 | Yes | 29,403 |
| 9/27, 5:00 pm | $156 | No | 94,086 |
| 9/27, 5:00 pm | $153 | No | 199,409 |
| Eastern Time | Price | Standing Order | Amount |