Jets
Last 48 Hour Purchases of Reset #6628
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $85 | $111 | $168 | 116,910,661 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:12 am | $145 | No | 141,972 |
| 5/12, 8:12 am | $145 | No | 159,408 |
| 5/12, 8:12 am | $144 | No | 144,394 |
| 5/12, 8:12 am | $118 | No | 11,962 |
| 5/12, 8:12 am | $117 | No | 5,265 |
| 5/12, 8:12 am | $116 | No | 17,310 |
| 5/12, 8:12 am | $115 | No | 89,161 |
| 5/12, 8:12 am | $103 | No | 161,686 |
| 5/12, 8:12 am | $102 | No | 220,957 |
| 5/12, 7:23 am | $86 | Yes | 133,452 |
| 5/12, 7:23 am | $86 | Yes | 133,454 |
| 5/12, 7:23 am | $86 | Yes | 133,454 |
| 5/12, 7:23 am | $86 | Yes | 133,454 |
| 5/12, 7:08 am | $96 | Yes | 167,652 |
| 5/12, 7:05 am | $93 | Yes | 105,793 |
| 5/12, 7:05 am | $93 | Yes | 105,793 |
| 5/12, 6:51 am | $143 | No | 83,397 |
| 5/12, 6:51 am | $143 | No | 662,900 |
| 5/12, 6:51 am | $143 | No | 178,100 |
| 5/12, 6:51 am | $143 | No | 393,428 |
| 5/12, 6:51 am | $107 | No | 111,062 |
| 5/12, 6:50 am | $142 | No | 138,405 |
| 5/12, 6:50 am | $141 | No | 262,097 |
| 5/12, 6:50 am | $141 | No | 133,533 |
| 5/12, 6:50 am | $141 | No | 44,017 |
| 5/12, 6:50 am | $140 | No | 340,563 |
| 5/12, 6:50 am | $140 | No | 108,453 |
| 5/12, 6:50 am | $138 | No | 329,903 |
| 5/12, 6:50 am | $138 | No | 140,825 |
| 5/12, 6:50 am | $137 | No | 227,960 |
| 5/12, 6:50 am | $137 | No | 286,952 |
| 5/12, 6:50 am | $136 | No | 160,048 |
| 5/12, 6:50 am | $135 | No | 316,260 |
| 5/12, 6:50 am | $134 | No | 162,211 |
| 5/12, 6:50 am | $134 | No | 332,980 |
| 5/12, 6:50 am | $133 | No | 29,363 |
| 5/12, 6:50 am | $133 | No | 277,643 |
| 5/12, 6:50 am | $133 | No | 153,167 |
| 5/12, 6:50 am | $133 | No | 201,074 |
| 5/12, 6:50 am | $132 | No | 480,280 |
| 5/12, 6:49 am | $106 | No | 79,333 |
| 5/12, 6:49 am | $103 | No | 185,390 |
| 5/12, 6:49 am | $98 | No | 110,051 |
| 5/12, 6:18 am | $95 | No | 225,665 |
| 5/12, 5:15 am | $96 | No | 305,072 |
| 5/12, 4:40 am | $98 | No | 1,136,134 |
| 5/12, 4:40 am | $96 | No | 166,316 |
| 5/12, 4:40 am | $96 | No | 190,926 |
| 5/12, 4:34 am | $98 | No | 1,000,000 |
| 5/12, 4:32 am | $98 | Yes | 1,758,757 |
| 5/12, 4:30 am | $109 | No | 246,775 |
| 5/12, 4:28 am | $96 | Yes | 517,503 |
| 5/12, 4:21 am | $99 | No | 187,899 |
| 5/12, 4:19 am | $91 | Yes | 86,159 |
| 5/12, 4:19 am | $91 | Yes | 86,159 |
| 5/12, 4:19 am | $91 | Yes | 86,159 |
| 5/12, 4:13 am | $130 | No | 119,992 |
| 5/12, 4:13 am | $130 | No | 3,200,655 |
| 5/12, 4:13 am | $130 | No | 314,597 |
| 5/12, 4:13 am | $130 | No | 517,104 |
| 5/12, 4:13 am | $130 | No | 114,775 |
| 5/12, 4:13 am | $129 | No | 248,231 |
| 5/12, 4:13 am | $128 | No | 26,903 |
| 5/12, 4:13 am | $128 | No | 219,178 |
| 5/12, 4:13 am | $127 | No | 422,455 |
| 5/12, 4:13 am | $120 | No | 110,887 |
| 5/12, 4:13 am | $116 | No | 154,663 |
| 5/12, 4:13 am | $115 | No | 482,924 |
| 5/12, 4:10 am | $113 | No | 130,483 |
| 5/12, 4:10 am | $113 | No | 206,966 |
| 5/12, 4:10 am | $113 | No | 360,296 |
| 5/12, 4:10 am | $102 | No | 166,481 |
| 5/12, 4:06 am | $88 | Yes | 36,114 |
| 5/12, 4:06 am | $88 | Yes | 36,117 |
| 5/12, 4:06 am | $88 | Yes | 36,117 |
| 5/12, 4:06 am | $88 | Yes | 36,117 |
| 5/12, 4:06 am | $88 | Yes | 61,748 |
| 5/12, 4:06 am | $88 | Yes | 61,748 |
| 5/12, 4:06 am | $88 | Yes | 61,748 |
| 5/12, 4:06 am | $88 | Yes | 13,603 |
| 5/12, 4:06 am | $88 | Yes | 61,748 |
| 5/12, 4:06 am | $88 | Yes | 13,585 |
| 5/12, 4:06 am | $88 | Yes | 13,585 |
| 5/12, 3:59 am | $88 | Yes | 30,951 |
| 5/12, 3:59 am | $88 | Yes | 30,952 |
| 5/12, 3:59 am | $88 | Yes | 30,952 |
| 5/12, 3:59 am | $88 | Yes | 30,952 |
| 5/12, 3:59 am | $88 | Yes | 30,952 |
| 5/12, 3:59 am | $88 | Yes | 30,952 |
| 5/12, 3:59 am | $88 | Yes | 30,952 |
| 5/12, 3:37 am | $94 | Yes | 31,012 |
| 5/12, 3:37 am | $94 | Yes | 31,017 |
| 5/12, 3:37 am | $94 | Yes | 31,017 |
| 5/12, 3:37 am | $94 | Yes | 31,017 |
| 5/12, 3:37 am | $94 | Yes | 31,017 |
| 5/12, 3:37 am | $94 | Yes | 31,017 |
| 5/12, 3:20 am | $112 | No | 598,846 |
| 5/12, 3:15 am | $101 | No | 217,842 |
| 5/12, 3:10 am | $94 | Yes | 43,964 |
| 5/12, 3:10 am | $94 | Yes | 43,969 |
| 5/12, 3:10 am | $94 | Yes | 43,969 |
| 5/12, 3:10 am | $94 | Yes | 43,969 |
| 5/12, 3:10 am | $94 | Yes | 43,969 |
| 5/12, 3:10 am | $94 | Yes | 43,969 |
| 5/12, 3:09 am | $90 | Yes | 36,896 |
| 5/12, 3:09 am | $90 | Yes | 36,898 |
| 5/12, 3:09 am | $90 | Yes | 36,898 |
| 5/12, 3:09 am | $90 | Yes | 36,898 |
| 5/12, 3:09 am | $90 | Yes | 36,898 |
| 5/12, 3:09 am | $90 | Yes | 36,898 |
| 5/12, 3:09 am | $90 | Yes | 36,898 |
| 5/12, 3:06 am | $97 | Yes | 68,748 |
| 5/12, 3:06 am | $97 | Yes | 68,748 |
| 5/12, 3:06 am | $97 | Yes | 68,748 |
| 5/12, 3:06 am | $97 | Yes | 68,748 |
| 5/12, 3:06 am | $97 | Yes | 68,748 |
| 5/12, 2:59 am | $97 | Yes | 107,433 |
| 5/12, 2:59 am | $97 | Yes | 107,437 |
| 5/12, 2:59 am | $97 | Yes | 107,437 |
| 5/12, 2:59 am | $97 | Yes | 107,437 |
| 5/12, 2:59 am | $97 | Yes | 107,437 |
| 5/12, 2:52 am | $94 | Yes | 44,995 |
| 5/12, 2:52 am | $94 | Yes | 44,998 |
| 5/12, 2:52 am | $94 | Yes | 44,998 |
| 5/12, 2:52 am | $94 | Yes | 44,998 |
| 5/12, 2:52 am | $94 | Yes | 44,998 |
| 5/12, 2:52 am | $94 | Yes | 44,998 |
| 5/12, 2:50 am | $99 | Yes | 45,707 |
| 5/12, 2:50 am | $99 | Yes | 45,708 |
| 5/12, 2:50 am | $99 | Yes | 45,708 |
| 5/12, 2:44 am | $87 | Yes | 16,366 |
| 5/12, 2:44 am | $87 | Yes | 16,371 |
| 5/12, 2:44 am | $87 | Yes | 16,371 |
| 5/12, 2:44 am | $87 | Yes | 16,371 |
| 5/12, 2:44 am | $87 | Yes | 16,371 |
| 5/12, 2:44 am | $87 | Yes | 16,371 |
| 5/12, 2:44 am | $87 | Yes | 16,371 |
| 5/12, 2:22 am | $111 | No | 131,202 |
| 5/12, 2:22 am | $110 | No | 83,613 |
| 5/12, 2:22 am | $110 | No | 294,665 |
| 5/12, 2:22 am | $110 | No | 38,439 |
| 5/12, 2:22 am | $105 | No | 171,098 |
| 5/12, 2:22 am | $102 | No | 218,694 |
| 5/12, 1:56 am | $95 | Yes | 20,517 |
| 5/12, 1:56 am | $95 | Yes | 20,520 |
| 5/12, 1:56 am | $95 | Yes | 20,520 |
| 5/12, 1:56 am | $95 | Yes | 20,520 |
| 5/12, 1:56 am | $95 | Yes | 20,520 |
| 5/12, 1:18 am | $89 | Yes | 38,607 |
| 5/12, 1:18 am | $89 | Yes | 38,611 |
| 5/12, 1:18 am | $89 | Yes | 38,611 |
| 5/12, 1:18 am | $89 | Yes | 38,611 |
| 5/12, 1:18 am | $89 | Yes | 38,611 |
| 5/12, 1:18 am | $89 | Yes | 38,611 |
| 5/12, 1:18 am | $89 | Yes | 38,611 |
| 5/12, 1:08 am | $109 | No | 321,800 |
| 5/12, 1:08 am | $109 | No | 6,363 |
| 5/12, 1:08 am | $108 | No | 85,666 |
| 5/12, 1:08 am | $108 | No | 43,109 |
| 5/12, 1:08 am | $106 | No | 233,088 |
| 5/12, 1:08 am | $106 | No | 715,409 |
| 5/12, 1:08 am | $106 | No | 85,312 |
| 5/12, 1:08 am | $105 | No | 81,487 |
| 5/12, 1:08 am | $105 | No | 124,796 |
| 5/12, 1:08 am | $105 | No | 263,808 |
| 5/12, 1:08 am | $104 | No | 2,326,088 |
| 5/12, 1:08 am | $103 | No | 209,644 |
| 5/12, 1:08 am | $102 | No | 164,448 |
| 5/12, 1:07 am | $100 | No | 238,951 |
| 5/12, 1:07 am | $99 | Yes | 56,621 |
| 5/12, 1:07 am | $99 | Yes | 56,623 |
| 5/12, 1:07 am | $99 | Yes | 56,623 |
| 5/12, 12:59 am | $96 | Yes | 65,625 |
| 5/12, 12:59 am | $96 | Yes | 65,629 |
| 5/12, 12:59 am | $96 | Yes | 65,629 |
| 5/12, 12:59 am | $96 | Yes | 65,629 |
| 5/12, 12:59 am | $96 | Yes | 65,629 |
| 5/12, 12:28 am | $99 | Yes | 131,187 |
| 5/12, 12:28 am | $99 | Yes | 131,188 |
| 5/12, 12:28 am | $99 | Yes | 131,188 |
| 5/11, 11:46 pm | $104 | No | 9,320 |
| 5/11, 11:46 pm | $101 | No | 66,080 |
| 5/11, 11:29 pm | $99 | Yes | 64,011 |
| 5/11, 11:29 pm | $99 | Yes | 64,013 |
| 5/11, 11:29 pm | $99 | Yes | 64,013 |
| 5/11, 11:24 pm | $92 | Yes | 54,230 |
| 5/11, 11:24 pm | $92 | Yes | 54,234 |
| 5/11, 11:24 pm | $92 | Yes | 54,234 |
| 5/11, 11:24 pm | $92 | Yes | 54,234 |
| 5/11, 11:24 pm | $92 | Yes | 54,234 |
| 5/11, 11:24 pm | $92 | Yes | 54,234 |
| 5/11, 11:08 pm | $93 | Yes | 45,264 |
| 5/11, 11:08 pm | $93 | Yes | 45,268 |
| 5/11, 11:08 pm | $93 | Yes | 45,268 |
| 5/11, 11:08 pm | $93 | Yes | 45,268 |
| 5/11, 11:08 pm | $93 | Yes | 45,268 |
| 5/11, 11:08 pm | $93 | Yes | 45,268 |
| 5/11, 11:07 pm | $104 | No | 1,000,000 |
| 5/11, 11:07 pm | $103 | No | 44,539 |
| 5/11, 11:07 pm | $101 | No | 75,537 |
| 5/11, 10:41 pm | $97 | Yes | 29,955 |
| 5/11, 10:41 pm | $97 | Yes | 29,958 |
| 5/11, 10:41 pm | $97 | Yes | 29,958 |
| 5/11, 10:41 pm | $97 | Yes | 29,958 |
| 5/11, 10:41 pm | $97 | Yes | 29,958 |
| 5/11, 10:36 pm | $92 | Yes | 12,153 |
| 5/11, 10:36 pm | $92 | Yes | 12,157 |
| 5/11, 10:36 pm | $92 | Yes | 12,157 |
| 5/11, 10:36 pm | $92 | Yes | 12,157 |
| 5/11, 10:36 pm | $92 | Yes | 12,157 |
| 5/11, 10:36 pm | $92 | Yes | 12,157 |
| 5/11, 10:35 pm | $93 | Yes | 28,521 |
| 5/11, 10:35 pm | $93 | Yes | 28,523 |
| 5/11, 10:35 pm | $93 | Yes | 28,523 |
| 5/11, 10:35 pm | $93 | Yes | 28,523 |
| 5/11, 10:35 pm | $93 | Yes | 28,523 |
| 5/11, 10:35 pm | $93 | Yes | 28,523 |
| 5/11, 10:34 pm | $97 | Yes | 13,592 |
| 5/11, 10:34 pm | $97 | Yes | 13,593 |
| 5/11, 10:34 pm | $97 | Yes | 13,593 |
| 5/11, 10:34 pm | $97 | Yes | 13,593 |
| 5/11, 10:34 pm | $97 | Yes | 13,593 |
| 5/11, 7:25 pm | $99 | No | 422,032 |
| 5/11, 5:25 pm | $109 | No | 65,081 |
| 5/11, 5:22 pm | $102 | No | 391,435 |
| 5/11, 5:16 pm | $96 | Yes | 23,263 |
| 5/11, 5:16 pm | $96 | Yes | 23,263 |
| 5/11, 5:06 pm | $127 | No | 15,089 |
| 5/11, 5:06 pm | $127 | No | 66,082 |
| 5/11, 5:05 pm | $127 | No | 108,127 |
| 5/11, 5:05 pm | $120 | No | 24,040 |
| 5/11, 5:05 pm | $118 | No | 112,969 |
| 5/11, 5:05 pm | $107 | No | 138,151 |
| 5/11, 4:35 pm | $118 | No | 25,300 |
| 5/11, 4:23 pm | $126 | No | 108,432 |
| 5/11, 4:23 pm | $126 | No | 133,822 |
| 5/11, 4:23 pm | $126 | No | 232,988 |
| 5/11, 4:23 pm | $125 | No | 282,835 |
| 5/11, 4:23 pm | $125 | No | 70,422 |
| 5/11, 4:23 pm | $123 | No | 114,047 |
| 5/11, 4:23 pm | $123 | No | 70,498 |
| 5/11, 4:23 pm | $123 | No | 11,808 |
| 5/11, 4:23 pm | $122 | No | 279,476 |
| 5/11, 4:23 pm | $122 | No | 56,505 |
| 5/11, 4:23 pm | $121 | No | 129,472 |
| 5/11, 4:23 pm | $121 | No | 49,878 |
| 5/11, 4:23 pm | $119 | No | 320,519 |
| 5/11, 4:23 pm | $119 | No | 1,803,666 |
| 5/11, 3:59 pm | $121 | No | 93,424 |
| 5/11, 3:59 pm | $121 | No | 476,594 |
| 5/11, 3:59 pm | $119 | No | 82,057 |
| 5/11, 3:59 pm | $119 | No | 202,754 |
| 5/11, 3:59 pm | $119 | No | 52,211 |
| 5/11, 3:59 pm | $118 | No | 200,250 |
| 5/11, 3:59 pm | $118 | No | 116,138 |
| 5/11, 3:59 pm | $117 | No | 252,933 |
| 5/11, 3:59 pm | $116 | No | 51,211 |
| 5/11, 3:59 pm | $116 | No | 49,705 |
| 5/11, 3:15 pm | $115 | No | 7,827 |
| 5/11, 3:15 pm | $115 | No | 244,677 |
| 5/11, 3:15 pm | $112 | No | 118,918 |
| 5/11, 3:15 pm | $112 | No | 107,588 |
| 5/11, 3:15 pm | $112 | No | 374,784 |
| 5/11, 3:15 pm | $112 | No | 1,784,578 |
| 5/11, 2:35 pm | $112 | No | 1,000,000 |
| 5/11, 2:35 pm | $112 | No | 300,000 |
| 5/11, 2:33 pm | $112 | No | 350,000 |
| 5/11, 1:59 pm | $112 | No | 600,000 |
| 5/11, 1:59 pm | $112 | No | 1,000,000 |
| 5/11, 10:28 am | $129 | No | 744,149 |
| 5/11, 10:28 am | $127 | No | 149,302 |
| 5/11, 10:28 am | $126 | No | 226,927 |
| 5/11, 9:49 am | $126 | No | 94,340 |
| 5/11, 8:35 am | $123 | No | 2,490,418 |
| 5/11, 7:57 am | $123 | No | 2,099,501 |
| 5/11, 7:44 am | $123 | No | 1 |
| 5/11, 7:33 am | $123 | No | 1,000,000 |
| 5/11, 7:32 am | $119 | No | 1,672,761 |
| 5/11, 7:30 am | $119 | No | 1,000,000 |
| 5/11, 7:28 am | $119 | No | 1,000,000 |
| 5/11, 7:24 am | $140 | No | 798,462 |
| 5/11, 7:24 am | $138 | No | 207,998 |
| 5/11, 7:24 am | $136 | No | 31,341 |
| 5/11, 7:24 am | $119 | Yes | 192,157 |
| 5/11, 5:56 am | $135 | No | 209,828 |
| 5/11, 5:56 am | $128 | No | 131,588 |
| 5/11, 5:56 am | $126 | No | 345,533 |
| 5/11, 3:55 am | $102 | Yes | 14,380 |
| 5/11, 3:55 am | $102 | Yes | 134,381 |
| 5/11, 3:55 am | $102 | Yes | 129,598 |
| 5/11, 3:55 am | $102 | Yes | 129,582 |
| 5/11, 3:55 am | $102 | Yes | 129,582 |
| 5/11, 3:40 am | $95 | Yes | 1,172 |
| 5/11, 3:40 am | $95 | Yes | 1,175 |
| 5/11, 3:40 am | $95 | Yes | 1,175 |
| 5/11, 3:40 am | $95 | Yes | 1,175 |
| 5/11, 3:40 am | $95 | Yes | 1,175 |
| 5/11, 3:36 am | $93 | Yes | 22,818 |
| 5/11, 3:36 am | $93 | Yes | 22,819 |
| 5/11, 3:36 am | $93 | Yes | 22,819 |
| 5/11, 3:36 am | $93 | Yes | 22,819 |
| 5/11, 3:36 am | $93 | Yes | 22,819 |
| 5/11, 3:36 am | $93 | Yes | 22,819 |
| 5/11, 2:57 am | $101 | Yes | 40,694 |
| 5/11, 2:57 am | $101 | Yes | 40,696 |
| 5/11, 2:57 am | $101 | Yes | 40,696 |
| 5/11, 2:57 am | $101 | Yes | 40,696 |
| 5/11, 2:32 am | $98 | Yes | 15,232 |
| 5/11, 2:32 am | $98 | Yes | 15,232 |
| 5/11, 2:32 am | $98 | Yes | 15,232 |
| 5/11, 2:32 am | $98 | Yes | 15,232 |
| 5/11, 2:32 am | $98 | Yes | 361,618 |
| 5/11, 2:32 am | $98 | Yes | 422,550 |
| 5/11, 2:32 am | $98 | Yes | 422,550 |
| 5/11, 2:32 am | $98 | Yes | 422,550 |
| 5/11, 2:32 am | $98 | Yes | 422,550 |
| 5/11, 2:27 am | $103 | Yes | 107,428 |
| 5/11, 2:27 am | $103 | Yes | 107,428 |
| 5/11, 2:27 am | $103 | Yes | 107,428 |
| 5/11, 2:27 am | $103 | Yes | 107,428 |
| 5/11, 2:24 am | $97 | Yes | 30,954 |
| 5/11, 2:24 am | $97 | Yes | 30,954 |
| 5/11, 2:24 am | $97 | Yes | 30,954 |
| 5/11, 2:24 am | $97 | Yes | 30,954 |
| 5/11, 2:24 am | $97 | Yes | 30,954 |
| 5/11, 2:12 am | $101 | Yes | 4,532 |
| 5/11, 2:12 am | $101 | Yes | 4,533 |
| 5/11, 2:12 am | $101 | Yes | 4,533 |
| 5/11, 2:00 am | $93 | Yes | 6,102 |
| 5/11, 2:00 am | $93 | Yes | 6,102 |
| 5/11, 2:00 am | $93 | Yes | 6,102 |
| 5/11, 2:00 am | $93 | Yes | 6,102 |
| 5/11, 2:00 am | $93 | Yes | 64,680 |
| 5/11, 2:00 am | $93 | Yes | 89,088 |
| 5/11, 2:00 am | $93 | Yes | 89,088 |
| 5/11, 2:00 am | $93 | Yes | 89,088 |
| 5/11, 2:00 am | $93 | Yes | 89,088 |
| 5/11, 1:58 am | $95 | Yes | 695,444 |
| 5/11, 1:58 am | $95 | Yes | 695,445 |
| 5/11, 1:58 am | $95 | Yes | 695,445 |
| 5/11, 1:58 am | $95 | Yes | 695,445 |
| 5/11, 1:50 am | $104 | Yes | 86,252 |
| 5/11, 1:50 am | $104 | Yes | 86,253 |
| 5/11, 1:50 am | $104 | Yes | 86,253 |
| 5/11, 1:29 am | $102 | Yes | 17,125 |
| 5/11, 1:29 am | $102 | Yes | 17,127 |
| 5/11, 1:29 am | $102 | Yes | 17,127 |
| 5/11, 1:27 am | $99 | Yes | 17,042 |
| 5/11, 1:27 am | $99 | Yes | 17,043 |
| 5/11, 1:27 am | $99 | Yes | 17,043 |
| 5/11, 1:27 am | $99 | Yes | 43,989 |
| 5/11, 1:27 am | $99 | Yes | 43,989 |
| 5/11, 1:27 am | $99 | Yes | 26,948 |
| 5/11, 1:27 am | $99 | Yes | 26,943 |
| 5/11, 1:27 am | $99 | Yes | 43,989 |
| 5/11, 1:27 am | $99 | Yes | 26,943 |
| 5/11, 1:23 am | $94 | Yes | 60,003 |
| 5/11, 1:23 am | $94 | Yes | 60,010 |
| 5/11, 1:23 am | $94 | Yes | 60,010 |
| 5/11, 1:23 am | $94 | Yes | 60,010 |
| 5/11, 1:23 am | $94 | Yes | 60,010 |
| 5/11, 1:23 am | $94 | Yes | 60,010 |
| 5/11, 1:23 am | $94 | Yes | 60,010 |
| 5/11, 1:23 am | $94 | Yes | 60,010 |
| 5/11, 1:03 am | $94 | Yes | 42,304 |
| 5/11, 1:03 am | $94 | Yes | 42,310 |
| 5/11, 1:03 am | $94 | Yes | 42,310 |
| 5/11, 1:03 am | $94 | Yes | 42,310 |
| 5/11, 1:03 am | $94 | Yes | 42,310 |
| 5/11, 1:03 am | $94 | Yes | 42,310 |
| 5/11, 1:03 am | $94 | Yes | 42,310 |
| 5/11, 1:03 am | $94 | Yes | 42,310 |
| 5/11, 12:38 am | $104 | Yes | 51,328 |
| 5/11, 12:38 am | $104 | Yes | 51,330 |
| 5/11, 12:38 am | $104 | Yes | 51,330 |
| 5/11, 12:38 am | $104 | Yes | 51,330 |
| 5/11, 12:38 am | $104 | Yes | 51,330 |
| 5/11, 12:38 am | $104 | Yes | 51,330 |
| 5/11, 12:34 am | $101 | Yes | 65,882 |
| 5/11, 12:34 am | $101 | Yes | 65,882 |
| 5/11, 12:34 am | $101 | Yes | 65,882 |
| 5/11, 12:34 am | $101 | Yes | 65,882 |
| 5/11, 12:34 am | $101 | Yes | 65,882 |
| 5/11, 12:34 am | $101 | Yes | 65,882 |
| 5/11, 12:24 am | $99 | Yes | 50,450 |
| 5/11, 12:24 am | $99 | Yes | 50,452 |
| 5/11, 12:24 am | $99 | Yes | 50,452 |
| 5/11, 12:24 am | $99 | Yes | 50,452 |
| 5/11, 12:24 am | $99 | Yes | 50,452 |
| 5/11, 12:24 am | $99 | Yes | 50,452 |
| 5/11, 12:06 am | $106 | Yes | 121,294 |
| 5/11, 12:06 am | $106 | Yes | 121,294 |
| 5/11, 12:06 am | $106 | Yes | 121,294 |
| 5/10, 11:53 pm | $102 | Yes | 134,004 |
| 5/10, 11:53 pm | $102 | Yes | 134,004 |
| 5/10, 11:53 pm | $102 | Yes | 134,004 |
| 5/10, 11:48 pm | $98 | Yes | 30,435 |
| 5/10, 11:48 pm | $98 | Yes | 30,438 |
| 5/10, 11:48 pm | $98 | Yes | 30,438 |
| 5/10, 11:48 pm | $98 | Yes | 30,438 |
| 5/10, 11:47 pm | $98 | Yes | 31,808 |
| 5/10, 11:47 pm | $98 | Yes | 31,810 |
| 5/10, 11:47 pm | $98 | Yes | 31,810 |
| 5/10, 11:47 pm | $98 | Yes | 31,810 |
| 5/10, 11:47 pm | $98 | Yes | 297,745 |
| 5/10, 11:47 pm | $98 | Yes | 297,745 |
| 5/10, 11:47 pm | $98 | Yes | 297,745 |
| 5/10, 11:47 pm | $98 | Yes | 297,745 |
| 5/10, 11:47 pm | $98 | Yes | 220,643 |
| 5/10, 11:47 pm | $98 | Yes | 247,608 |
| 5/10, 11:24 pm | $104 | Yes | 38,823 |
| 5/10, 11:24 pm | $104 | Yes | 38,825 |
| 5/10, 11:24 pm | $104 | Yes | 38,825 |
| 5/10, 11:21 pm | $97 | Yes | 48,954 |
| 5/10, 11:21 pm | $97 | Yes | 48,957 |
| 5/10, 11:21 pm | $97 | Yes | 48,957 |
| 5/10, 11:21 pm | $97 | Yes | 48,957 |
| 5/10, 11:21 pm | $97 | Yes | 48,957 |
| 5/10, 11:21 pm | $97 | Yes | 48,957 |
| 5/10, 11:13 pm | $168 | No | 154,199 |
| 5/10, 11:13 pm | $168 | No | 113,761 |
| 5/10, 11:13 pm | $167 | No | 131,787 |
| 5/10, 11:13 pm | $167 | No | 164,030 |
| 5/10, 11:13 pm | $102 | No | 118,667 |
| 5/10, 11:12 pm | $99 | No | 8,499 |
| 5/10, 10:41 pm | $95 | Yes | 30,400 |
| 5/10, 10:41 pm | $95 | Yes | 30,400 |
| 5/10, 10:41 pm | $95 | Yes | 30,400 |
| 5/10, 10:14 pm | $99 | No | 97,797 |
| 5/10, 9:43 pm | $90 | Yes | 14,646 |
| 5/10, 9:43 pm | $90 | Yes | 14,647 |
| 5/10, 9:43 pm | $90 | Yes | 14,647 |
| 5/10, 9:43 pm | $90 | Yes | 187,892 |
| 5/10, 9:43 pm | $90 | Yes | 187,892 |
| 5/10, 9:43 pm | $90 | Yes | 143,952 |
| 5/10, 9:43 pm | $90 | Yes | 187,892 |
| 5/10, 9:27 pm | $146 | No | 489,120 |
| 5/10, 9:27 pm | $146 | No | 310,315 |
| 5/10, 9:27 pm | $144 | No | 255,807 |
| 5/10, 9:27 pm | $143 | No | 115,951 |
| 5/10, 9:27 pm | $137 | No | 1,626,000 |
| 5/10, 9:27 pm | $135 | No | 80,170 |
| 5/10, 9:27 pm | $130 | No | 112,152 |
| 5/10, 9:27 pm | $130 | No | 403,092 |
| 5/10, 9:27 pm | $128 | No | 228,267 |
| 5/10, 9:27 pm | $112 | No | 317,893 |
| 5/10, 9:27 pm | $111 | No | 116,978 |
| 5/10, 9:27 pm | $110 | No | 410,773 |
| 5/10, 9:27 pm | $110 | No | 321,214 |
| 5/10, 9:27 pm | $109 | No | 2,015,051 |
| 5/10, 9:27 pm | $106 | No | 15,579 |
| 5/10, 9:27 pm | $102 | No | 96,312 |
| 5/10, 9:27 pm | $102 | No | 343,305 |
| 5/10, 9:27 pm | $100 | No | 134,938 |
| 5/10, 9:27 pm | $99 | No | 291,641 |
| 5/10, 9:27 pm | $99 | No | 221,906 |
| 5/10, 9:26 pm | $98 | Yes | 1,039,332 |
| 5/10, 9:26 pm | $98 | Yes | 1,039,333 |
| 5/10, 9:22 pm | $92 | Yes | 118,976 |
| 5/10, 9:22 pm | $92 | Yes | 118,976 |
| 5/10, 9:22 pm | $92 | Yes | 118,976 |
| 5/10, 9:16 pm | $85 | Yes | 27,508 |
| 5/10, 9:16 pm | $85 | Yes | 27,508 |
| 5/10, 9:16 pm | $85 | Yes | 27,508 |
| 5/10, 9:16 pm | $85 | Yes | 27,508 |
| 5/10, 9:08 pm | $98 | Yes | 55,079 |
| 5/10, 9:08 pm | $98 | Yes | 55,079 |
| 5/10, 8:38 pm | $95 | Yes | 17,144 |
| 5/10, 8:38 pm | $95 | Yes | 17,144 |
| 5/10, 8:38 pm | $95 | Yes | 212,633 |
| 5/10, 8:38 pm | $95 | Yes | 212,633 |
| 5/10, 8:38 pm | $95 | Yes | 178,343 |
| 5/10, 8:03 pm | $109 | No | 389,837 |
| 5/10, 8:03 pm | $107 | No | 252,197 |
| 5/10, 8:03 pm | $105 | No | 96,709 |
| 5/10, 8:03 pm | $105 | No | 122,871 |
| 5/10, 8:03 pm | $104 | No | 815,596 |
| 5/10, 8:03 pm | $100 | No | 155,049 |
| 5/10, 8:03 pm | $99 | No | 163,849 |
| 5/10, 7:42 pm | $88 | Yes | 22,259 |
| 5/10, 7:42 pm | $88 | Yes | 22,259 |
| 5/10, 7:42 pm | $88 | Yes | 22,259 |
| 5/10, 7:42 pm | $88 | Yes | 22,259 |
| 5/10, 7:42 pm | $88 | Yes | 22,259 |
| 5/10, 7:21 pm | $102 | No | 426,442 |
| 5/10, 7:08 pm | $101 | No | 215,482 |
| 5/10, 7:08 pm | $100 | No | 177,858 |
| 5/10, 7:08 pm | $97 | Yes | 24,899 |
| 5/10, 7:08 pm | $97 | Yes | 24,899 |
| 5/10, 7:08 pm | $97 | Yes | 24,899 |
| 5/10, 7:05 pm | $98 | Yes | 13,285 |
| 5/10, 7:05 pm | $98 | Yes | 13,287 |
| 5/10, 7:05 pm | $98 | Yes | 13,287 |
| 5/10, 7:05 pm | $95 | Yes | 27,277 |
| 5/10, 7:05 pm | $95 | Yes | 27,278 |
| 5/10, 7:05 pm | $95 | Yes | 27,278 |
| 5/10, 6:29 pm | $91 | Yes | 2,268 |
| 5/10, 6:29 pm | $91 | Yes | 2,269 |
| 5/10, 6:29 pm | $91 | Yes | 2,269 |
| 5/10, 6:29 pm | $91 | Yes | 2,269 |
| 5/10, 6:13 pm | $91 | Yes | 54,013 |
| 5/10, 6:13 pm | $91 | Yes | 54,015 |
| 5/10, 6:13 pm | $91 | Yes | 54,015 |
| 5/10, 6:13 pm | $91 | Yes | 54,015 |
| 5/10, 5:49 pm | $99 | No | 137,821 |
| 5/10, 5:39 pm | $98 | Yes | 79,003 |
| 5/10, 5:39 pm | $98 | Yes | 79,004 |
| 5/10, 5:39 pm | $98 | Yes | 79,004 |
| 5/10, 5:20 pm | $97 | Yes | 125,022 |
| 5/10, 5:20 pm | $97 | Yes | 125,024 |
| 5/10, 5:20 pm | $97 | Yes | 125,024 |
| 5/10, 5:17 pm | $94 | Yes | 32,376 |
| 5/10, 5:17 pm | $94 | Yes | 32,376 |
| 5/10, 5:17 pm | $94 | Yes | 32,376 |
| 5/10, 5:17 pm | $94 | Yes | 32,376 |
| 5/10, 5:04 pm | $93 | Yes | 52,478 |
| 5/10, 5:04 pm | $93 | Yes | 52,481 |
| 5/10, 5:04 pm | $93 | Yes | 52,481 |
| 5/10, 5:04 pm | $93 | Yes | 52,481 |
| 5/10, 4:59 pm | $98 | Yes | 33,892 |
| 5/10, 4:59 pm | $98 | Yes | 33,894 |
| 5/10, 4:59 pm | $98 | Yes | 33,894 |
| 5/10, 4:46 pm | $95 | Yes | 354,871 |
| 5/10, 4:46 pm | $95 | Yes | 354,872 |
| 5/10, 4:46 pm | $95 | Yes | 354,872 |
| 5/10, 4:32 pm | $104 | No | 347,087 |
| 5/10, 3:56 pm | $98 | Yes | 37,358 |
| 5/10, 3:56 pm | $98 | Yes | 37,359 |
| 5/10, 3:56 pm | $98 | Yes | 91,279 |
| 5/10, 3:56 pm | $98 | Yes | 165,997 |
| 5/10, 3:56 pm | $98 | Yes | 165,997 |
| 5/10, 3:48 pm | $99 | Yes | 408,721 |
| 5/10, 3:27 pm | $95 | Yes | 297,105 |
| 5/10, 3:25 pm | $102 | No | 251,359 |
| 5/10, 3:25 pm | $102 | No | 2,978,979 |
| 5/10, 3:25 pm | $99 | No | 157,788 |
| 5/10, 3:20 pm | $95 | Yes | 364,077 |
| 5/10, 3:17 pm | $98 | Yes | 660,704 |
| 5/10, 2:26 pm | $124 | No | 260,938 |
| 5/10, 2:26 pm | $121 | No | 320,429 |
| 5/10, 2:26 pm | $117 | No | 195,590 |
| 5/10, 2:26 pm | $115 | No | 687,492 |
| 5/10, 2:26 pm | $113 | No | 115,083 |
| 5/10, 2:26 pm | $109 | No | 425,519 |
| 5/10, 2:26 pm | $104 | No | 213,547 |
| 5/10, 2:25 pm | $103 | No | 121,679 |
| 5/10, 2:25 pm | $99 | No | 334,226 |
| 5/10, 2:25 pm | $95 | No | 327,187 |
| 5/10, 1:35 pm | $95 | Yes | 27,658 |
| 5/10, 1:26 pm | $101 | No | 238,728 |
| 5/10, 1:17 pm | $98 | No | 247,101 |
| 5/10, 1:17 pm | $98 | No | 195,223 |
| 5/10, 1:17 pm | $97 | No | 232,010 |
| 5/10, 11:48 am | $88 | Yes | 57,105 |
| 5/10, 11:48 am | $88 | Yes | 57,105 |
| 5/10, 11:48 am | $88 | Yes | 57,105 |
| 5/10, 11:48 am | $88 | Yes | 1 |
| 5/10, 11:48 am | $88 | Yes | 171,318 |
| 5/10, 11:48 am | $88 | Yes | 171,318 |
| 5/10, 11:48 am | $88 | Yes | 171,318 |
| 5/10, 11:41 am | $101 | No | 43,888 |
| 5/10, 11:41 am | $98 | No | 9,191 |
| 5/10, 11:20 am | $93 | Yes | 62,664 |
| 5/10, 11:20 am | $93 | Yes | 62,664 |
| 5/10, 11:10 am | $134 | No | 133,355 |
| 5/10, 11:10 am | $132 | No | 308,363 |
| 5/10, 11:07 am | $108 | No | 215,904 |
| 5/10, 11:07 am | $107 | No | 343,428 |
| 5/10, 11:07 am | $104 | No | 376,003 |
| 5/10, 11:07 am | $101 | No | 131,680 |
| 5/10, 11:02 am | $98 | No | 10,398 |
| 5/10, 11:02 am | $98 | No | 12,417 |
| 5/10, 10:30 am | $130 | No | 284,217 |
| 5/10, 10:30 am | $130 | No | 1,117,965 |
| 5/10, 10:30 am | $129 | No | 160,307 |
| 5/10, 10:30 am | $129 | No | 145,535 |
| 5/10, 10:30 am | $128 | No | 297,751 |
| 5/10, 10:30 am | $127 | No | 73,120 |
| 5/10, 10:30 am | $127 | No | 108,452 |
| 5/10, 10:30 am | $126 | No | 242,072 |
| 5/10, 10:30 am | $125 | No | 32,131 |
| 5/10, 10:30 am | $124 | No | 71,580 |
| 5/10, 10:26 am | $123 | No | 207,816 |
| 5/10, 10:26 am | $123 | No | 410,849 |
| 5/10, 10:26 am | $123 | No | 149,897 |
| 5/10, 10:26 am | $122 | No | 61,786 |
| 5/10, 10:26 am | $122 | No | 24,349 |
| 5/10, 10:26 am | $122 | No | 474,555 |
| 5/10, 10:26 am | $116 | No | 943,899 |
| 5/10, 10:26 am | $113 | No | 44,098 |
| 5/10, 10:26 am | $98 | No | 72,130 |
| 5/10, 10:26 am | $94 | Yes | 106,447 |
| 5/10, 10:26 am | $94 | Yes | 106,447 |
| 5/10, 10:10 am | $90 | Yes | 74,808 |
| 5/10, 10:10 am | $90 | Yes | 74,808 |
| 5/10, 10:10 am | $90 | Yes | 74,808 |
| 5/10, 10:08 am | $106 | No | 7,795 |
| 5/10, 9:22 am | $122 | No | 359,586 |
| 5/10, 9:22 am | $122 | No | 140,414 |
| 5/10, 9:22 am | $122 | No | 237,617 |
| 5/10, 9:22 am | $122 | No | 262,383 |
| 5/10, 9:22 am | $121 | No | 320,657 |
| 5/10, 9:22 am | $119 | No | 340,292 |
| 5/10, 9:22 am | $119 | No | 143,481 |
| 5/10, 9:22 am | $119 | No | 229,282 |
| 5/10, 9:17 am | $118 | No | 78,082 |
| 5/10, 9:17 am | $116 | No | 186,304 |
| 5/10, 9:17 am | $116 | No | 281,851 |
| 5/10, 9:17 am | $114 | No | 15,024 |
| 5/10, 9:17 am | $114 | No | 44,464 |
| 5/10, 9:17 am | $113 | No | 20,787 |
| 5/10, 9:17 am | $112 | No | 619,477 |
| 5/10, 9:17 am | $112 | No | 306,912 |
| 5/10, 9:17 am | $109 | No | 472,147 |
| 5/10, 9:17 am | $109 | No | 97,464 |
| 5/10, 9:15 am | $107 | No | 322,492 |
| 5/10, 9:14 am | $106 | No | 110,122 |
| 5/10, 9:13 am | $105 | No | 240,500 |
| 5/10, 9:11 am | $104 | No | 256,119 |
| 5/10, 9:11 am | $104 | No | 236,541 |
| 5/10, 9:11 am | $104 | No | 79,933 |
| 5/10, 9:09 am | $100 | No | 341,482 |
| 5/10, 9:09 am | $99 | No | 2,363,397 |
| 5/10, 9:09 am | $98 | No | 41,476 |
| 5/10, 8:36 am | $99 | No | 1,001,649 |
| 5/10, 8:36 am | $98 | No | 141,526 |
| 5/10, 8:36 am | $98 | No | 188,442 |
| 5/10, 8:36 am | $97 | No | 412,972 |
| GHQ Time | Price | Standing Order | Amount |