Jets

Last 168 Hour Purchases of Reset #6646

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$70	$102	$178	623,561,407

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:12 pm	$90	Yes	1,200,000
6/26, 4:12 pm	$90	Yes	1,200,000
6/26, 4:12 pm	$90	Yes	1,200,000
6/26, 3:49 pm	$83	Yes	1,173
6/26, 3:49 pm	$83	Yes	1,177
6/26, 3:49 pm	$83	Yes	1,177
6/26, 3:49 pm	$83	Yes	1,177
6/26, 3:49 pm	$83	Yes	1,177
6/26, 3:49 pm	$83	Yes	1,177
6/26, 2:03 pm	$90	No	67,888
6/26, 2:03 pm	$90	No	123,123
6/26, 2:03 pm	$90	No	789,999
6/26, 2:03 pm	$90	No	768,888
6/26, 2:02 pm	$90	No	345,345
6/26, 12:59 pm	$90	No	2,222,222
6/26, 12:49 pm	$96	No	1,868,798
6/26, 12:49 pm	$96	No	131,202
6/26, 12:48 pm	$95	No	334,638
6/26, 12:48 pm	$91	No	340,245
6/26, 12:48 pm	$89	No	126,068
6/26, 12:48 pm	$88	No	123,078
6/26, 12:14 pm	$90	No	4,926,141
6/26, 12:03 pm	$89	No	769,575
6/26, 10:52 am	$154	No	255,588
6/26, 10:52 am	$154	No	2,800,000
6/26, 10:52 am	$153	No	160,380
6/26, 10:52 am	$147	No	254,418
6/26, 10:51 am	$146	No	202,769
6/26, 10:51 am	$138	No	151,130
6/26, 10:51 am	$132	No	549,262
6/26, 10:51 am	$132	No	525,888
6/26, 10:51 am	$88	No	349,298
6/26, 10:51 am	$86	No	17,193
6/26, 10:47 am	$88	Yes	436,575
6/26, 10:46 am	$105	Yes	20,518
6/26, 10:46 am	$104	Yes	360,355
6/26, 10:46 am	$103	Yes	63,170
6/26, 10:46 am	$99	Yes	15,230
6/26, 10:46 am	$99	Yes	349,214
6/26, 10:46 am	$98	Yes	200,315
6/26, 10:46 am	$98	Yes	233,410
6/26, 10:46 am	$98	Yes	609,503
6/26, 10:46 am	$98	Yes	453,455
6/26, 10:46 am	$97	Yes	168,791
6/26, 10:46 am	$97	Yes	463,237
6/26, 10:46 am	$96	Yes	15,280
6/26, 10:46 am	$96	Yes	350,600
6/26, 10:46 am	$96	Yes	1,260,347
6/26, 10:37 am	$96	No	1,000,000
6/26, 10:37 am	$96	No	2,000,000
6/26, 10:37 am	$91	No	40,492
6/26, 10:31 am	$91	No	1
6/26, 10:31 am	$91	No	40,220
6/26, 10:28 am	$85	Yes	48,586
6/26, 10:28 am	$85	Yes	48,588
6/26, 10:28 am	$85	Yes	48,588
6/26, 10:28 am	$85	Yes	48,588
6/26, 10:28 am	$85	Yes	48,588
6/26, 10:28 am	$85	Yes	48,588
6/26, 10:25 am	$85	Yes	57,050
6/26, 10:25 am	$85	Yes	57,050
6/26, 10:25 am	$85	Yes	57,050
6/26, 10:25 am	$85	Yes	57,050
6/26, 10:25 am	$85	Yes	57,050
6/26, 10:25 am	$85	Yes	57,050
6/26, 9:21 am	$96	No	2,000,000
6/26, 9:18 am	$92	No	100,684
6/26, 9:18 am	$89	No	239,927
6/26, 8:53 am	$94	No	252,444
6/26, 8:18 am	$85	Yes	608,846
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:14 am	$78	Yes	11,668
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:11 am	$96	No	1,000,000
6/26, 8:07 am	$96	No	800,000
6/26, 8:03 am	$96	No	14,000
6/26, 7:58 am	$96	No	800,000
6/26, 7:58 am	$87	No	25,764
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 6:56 am	$96	No	5,755,978
6/26, 6:52 am	$96	No	3,000,000
6/26, 6:52 am	$95	No	154,156
6/26, 6:52 am	$95	No	306,176
6/26, 6:52 am	$94	No	23,693
6/26, 6:52 am	$94	No	17,392
6/26, 6:52 am	$93	No	287,716
6/26, 6:52 am	$92	No	19,205
6/26, 6:52 am	$92	No	275,772
6/26, 6:52 am	$90	No	166,027
6/26, 6:52 am	$90	No	179,019
6/26, 6:52 am	$90	No	9,462
6/26, 6:52 am	$90	No	420,683
6/26, 6:52 am	$89	No	97,228
6/26, 6:00 am	$89	No	85,433
6/26, 5:46 am	$89	No	392,200
6/26, 5:46 am	$89	No	9,571
6/26, 5:46 am	$89	No	98,229
6/26, 3:21 am	$89	Yes	218,427
6/26, 3:06 am	$108	No	983,109
6/26, 3:05 am	$100	No	278,783
6/26, 2:56 am	$94	Yes	195,898
6/26, 2:49 am	$98	Yes	222,702
6/26, 2:20 am	$96	Yes	362,973
6/26, 1:55 am	$154	No	200,000
6/26, 1:50 am	$154	No	971,764
6/26, 1:50 am	$136	No	342,731
6/26, 1:50 am	$131	No	114,639
6/26, 1:50 am	$109	No	181,565
6/26, 1:49 am	$108	No	279,702
6/26, 1:49 am	$105	No	367,016
6/26, 1:49 am	$104	No	153,918
6/26, 1:49 am	$103	No	418,189
6/26, 1:45 am	$102	No	15,451
6/26, 1:45 am	$99	No	206,942
6/26, 1:45 am	$98	No	107,076
6/26, 1:45 am	$97	No	299,285
6/26, 1:45 am	$97	No	749,264
6/26, 1:45 am	$97	No	121,521
6/26, 1:45 am	$96	No	742,331
6/26, 1:45 am	$96	No	496,711
6/26, 1:45 am	$96	No	128,745
6/26, 1:45 am	$96	No	80,966
6/26, 1:45 am	$95	No	1,712,898
6/26, 1:43 am	$95	No	1,000,000
6/26, 12:32 am	$85	Yes	157,628
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:20 am	$95	No	1,500,000
6/25, 11:54 pm	$95	No	518,182
6/25, 11:52 pm	$95	No	2,000,000
6/25, 11:52 pm	$94	No	211,591
6/25, 11:50 pm	$90	No	1,828,920
6/25, 10:57 pm	$90	No	343,026
6/25, 10:48 pm	$89	No	169,402
6/25, 10:47 pm	$88	No	235,210
6/25, 10:06 pm	$131	No	200,000
6/25, 10:06 pm	$130	No	286,710
6/25, 10:06 pm	$129	No	464,002
6/25, 10:06 pm	$126	No	56,720
6/25, 10:06 pm	$119	No	230,845
6/25, 10:06 pm	$118	No	135,378
6/25, 9:59 pm	$108	No	150,976
6/25, 9:58 pm	$107	No	323,332
6/25, 9:56 pm	$106	No	225,906
6/25, 9:56 pm	$106	No	253,707
6/25, 9:56 pm	$106	No	579,798
6/25, 9:56 pm	$92	No	117,336
6/25, 9:54 pm	$91	No	92,510
6/25, 9:47 pm	$105	No	6,185,777
6/25, 9:46 pm	$89	No	1,856,562
6/25, 9:46 pm	$89	No	3,584,222
6/25, 9:46 pm	$88	No	323,298
6/25, 9:14 pm	$102	No	164,033
6/25, 9:14 pm	$102	No	135,804
6/25, 9:14 pm	$102	No	243,208
6/25, 9:14 pm	$99	No	117,634
6/25, 9:14 pm	$99	No	91,962
6/25, 9:14 pm	$99	No	135,273
6/25, 9:14 pm	$96	No	129,460
6/25, 9:13 pm	$88	No	287,870
6/25, 7:52 pm	$91	No	263,312
6/25, 7:52 pm	$89	No	511,538
6/25, 6:50 pm	$114	No	481,097
6/25, 6:50 pm	$114	No	514,376
6/25, 6:49 pm	$111	No	1,347,184
6/25, 6:49 pm	$95	No	215,144
6/25, 6:49 pm	$93	No	38,661
6/25, 6:49 pm	$92	No	180,145
6/25, 5:33 pm	$95	No	50,000
6/25, 5:32 pm	$93	No	319,237
6/25, 5:16 pm	$90	No	1,026,101
6/25, 5:16 pm	$89	No	188,660
6/25, 5:16 pm	$89	No	9,606
6/25, 4:28 pm	$111	No	1,300,000
6/25, 4:27 pm	$111	No	600,000
6/25, 4:26 pm	$110	No	147,268
6/25, 4:26 pm	$110	No	622,508
6/25, 4:25 pm	$110	No	1,100,000
6/25, 4:22 pm	$110	No	835,000
6/25, 4:20 pm	$110	No	500,000
6/25, 4:20 pm	$110	No	300,000
6/25, 4:20 pm	$106	No	312,234
6/25, 4:20 pm	$91	No	42,126
6/25, 4:18 pm	$105	No	835,796
6/25, 4:15 pm	$105	No	400,000
6/25, 4:15 pm	$105	No	800,000
6/25, 4:13 pm	$105	No	400,000
6/25, 4:11 pm	$105	No	372,914
6/25, 4:11 pm	$105	No	127,086
6/25, 4:11 pm	$99	No	271,082
6/25, 4:11 pm	$94	No	25,212
6/25, 4:11 pm	$91	No	9,619
6/25, 2:46 pm	$105	No	200,000
6/25, 2:46 pm	$104	No	481,875
6/25, 2:46 pm	$103	No	565,791
6/25, 2:44 pm	$98	No	492,000
6/25, 2:44 pm	$95	No	108,661
6/25, 2:32 pm	$94	No	157,209
6/25, 2:32 pm	$91	No	224,616
6/25, 2:15 pm	$90	No	82,837
6/25, 2:15 pm	$90	No	3,998,670
6/25, 2:15 pm	$90	No	319,086
6/25, 2:04 pm	$89	No	572,064
6/25, 2:04 pm	$89	No	182,661
6/25, 2:04 pm	$86	No	101,447
6/25, 1:03 pm	$155	No	426,830
6/25, 1:03 pm	$155	No	2,000,000
6/25, 1:03 pm	$154	No	234,117
6/25, 1:03 pm	$154	No	422,508
6/25, 1:03 pm	$154	No	31,179
6/25, 1:03 pm	$153	No	159,493
6/25, 1:03 pm	$152	No	9,865
6/25, 1:03 pm	$149	No	390,844
6/25, 1:03 pm	$147	No	611,434
6/25, 1:03 pm	$146	No	517,506
6/25, 1:03 pm	$146	No	378,370
6/25, 1:03 pm	$146	No	458,120
6/25, 1:03 pm	$146	No	17,505
6/25, 1:03 pm	$146	No	331,006
6/25, 1:03 pm	$146	No	602,439
6/25, 1:03 pm	$146	No	233,376
6/25, 1:03 pm	$145	No	17,625
6/25, 1:03 pm	$143	No	284,505
6/25, 1:03 pm	$142	No	209,829
6/25, 1:03 pm	$142	No	184,262
6/25, 1:03 pm	$141	No	316,943
6/25, 1:03 pm	$140	No	341,451
6/25, 1:03 pm	$139	No	128,662
6/25, 1:03 pm	$138	No	694,737
6/25, 1:03 pm	$137	No	462,913
6/25, 1:00 pm	$133	No	436,952
6/25, 1:00 pm	$123	No	276,624
6/25, 1:00 pm	$115	No	475,543
6/25, 1:00 pm	$111	No	465,832
6/25, 1:00 pm	$110	No	145,698
6/25, 1:00 pm	$108	No	86,727
6/25, 1:00 pm	$108	No	90,736
6/25, 1:00 pm	$102	No	160,550
6/25, 1:00 pm	$101	No	235,147
6/25, 12:59 pm	$92	No	154,333
6/25, 12:59 pm	$90	No	211,519
6/25, 12:54 pm	$95	No	376,537
6/25, 12:54 pm	$94	No	149,675
6/25, 12:54 pm	$94	No	388,758
6/25, 12:54 pm	$93	No	99,233
6/25, 12:54 pm	$92	No	208,290
6/25, 12:54 pm	$91	No	697,355
6/25, 12:53 pm	$90	No	2,076,474
6/25, 12:41 pm	$90	No	4,000,000
6/25, 12:31 pm	$90	No	700,000
6/25, 11:42 am	$90	No	150,000
6/25, 11:42 am	$90	No	2,000,000
6/25, 11:19 am	$90	Yes	1,000,000
6/25, 10:49 am	$125	No	2,152,475
6/25, 10:48 am	$115	No	204,982
6/25, 10:48 am	$105	No	42,258
6/25, 10:44 am	$102	No	198,310
6/25, 10:15 am	$115	No	6,139,083
6/25, 10:14 am	$111	No	161,492
6/25, 10:14 am	$109	No	133,781
6/25, 9:52 am	$106	No	205,778
6/25, 9:49 am	$111	No	128,298
6/25, 9:49 am	$108	No	55,549
6/25, 9:48 am	$105	No	489,878
6/25, 9:34 am	$110	No	396,073
6/25, 9:34 am	$97	No	133,449
6/25, 9:14 am	$97	No	261,911
6/25, 9:14 am	$95	No	246,706
6/25, 9:14 am	$95	No	154,441
6/25, 9:14 am	$93	No	150,773
6/25, 9:14 am	$91	No	246,448
6/25, 9:14 am	$90	No	90,319
6/25, 9:14 am	$90	No	492,181
6/25, 8:22 am	$86	No	263,791
6/25, 7:50 am	$90	No	165,841
6/25, 7:28 am	$95	No	107,815
6/25, 7:28 am	$91	No	257,527
6/25, 7:15 am	$115	No	400,000
6/25, 7:14 am	$115	No	690,504
6/25, 7:13 am	$98	No	9,496
6/25, 6:33 am	$115	No	300,000
6/25, 6:32 am	$93	No	1,357,891
6/25, 5:59 am	$102	No	1,368,134
6/25, 5:59 am	$85	No	450,283
6/25, 5:52 am	$85	Yes	563,790
6/25, 5:52 am	$85	Yes	563,785
6/25, 5:52 am	$85	Yes	563,785
6/25, 5:52 am	$85	Yes	713,881
6/25, 5:52 am	$85	Yes	0
6/25, 5:52 am	$85	Yes	713,881
6/25, 5:52 am	$85	Yes	713,881
6/25, 4:48 am	$139	No	300,000
6/25, 4:47 am	$131	No	182,670
6/25, 4:47 am	$131	No	537,966
6/25, 4:47 am	$127	No	16,921
6/25, 4:47 am	$127	No	139,021
6/25, 4:46 am	$123	No	158,713
6/25, 4:46 am	$120	No	160,459
6/25, 4:46 am	$112	No	178,917
6/25, 4:45 am	$105	No	405,050
6/25, 4:45 am	$105	No	182,380
6/25, 4:45 am	$104	No	217,823
6/25, 4:45 am	$104	No	455,960
6/25, 4:45 am	$102	No	398,532
6/25, 4:45 am	$102	No	29,202
6/25, 4:43 am	$98	No	112,200
6/25, 4:43 am	$97	No	292,253
6/25, 4:43 am	$97	No	203,369
6/25, 4:43 am	$97	No	463,826
6/25, 4:43 am	$96	No	242,461
6/25, 4:43 am	$95	No	12,432
6/25, 4:43 am	$95	No	991,452
6/25, 4:43 am	$94	No	190,185
6/25, 4:43 am	$94	No	20,442
6/25, 4:43 am	$94	No	567,014
6/25, 4:43 am	$91	No	263,832
6/25, 4:43 am	$91	No	268,146
6/25, 4:43 am	$90	No	254,276
6/25, 4:43 am	$89	No	292,585
6/25, 1:33 am	$95	Yes	805,293
6/25, 1:33 am	$95	Yes	805,290
6/25, 1:33 am	$95	Yes	805,290
6/25, 1:26 am	$92	Yes	178,506
6/25, 1:26 am	$92	Yes	178,506
6/25, 1:26 am	$92	Yes	178,506
6/25, 12:59 am	$91	Yes	78,560
6/25, 12:59 am	$91	Yes	78,560
6/25, 12:59 am	$91	Yes	78,560
6/25, 12:49 am	$95	Yes	673,285
6/25, 12:49 am	$95	Yes	673,285
6/25, 12:49 am	$95	Yes	673,285
6/25, 12:44 am	$92	Yes	5,325
6/25, 12:44 am	$92	Yes	5,327
6/25, 12:44 am	$92	Yes	5,327
6/25, 12:40 am	$86	Yes	91,320
6/25, 12:40 am	$86	Yes	91,320
6/25, 12:40 am	$86	Yes	91,320
6/25, 12:32 am	$90	Yes	28,393
6/25, 12:32 am	$90	Yes	28,394
6/25, 12:32 am	$90	Yes	28,394
6/25, 12:21 am	$91	Yes	99,834
6/25, 12:21 am	$91	Yes	99,834
6/25, 12:21 am	$91	Yes	99,834
6/25, 12:10 am	$89	Yes	39,484
6/25, 12:10 am	$89	Yes	39,484
6/25, 12:10 am	$89	Yes	39,484
6/24, 11:57 pm	$162	No	188,311
6/24, 11:57 pm	$162	No	5,721
6/24, 11:57 pm	$159	No	123,484
6/24, 11:57 pm	$159	No	343,180
6/24, 11:57 pm	$159	No	177,765
6/24, 11:57 pm	$159	No	39,138
6/24, 11:57 pm	$159	No	13,440
6/24, 11:57 pm	$92	No	79,359
6/24, 11:46 pm	$146	No	272,926
6/24, 11:46 pm	$135	No	299,998
6/24, 11:46 pm	$135	No	383,628
6/24, 11:46 pm	$131	No	561,335
6/24, 11:09 pm	$108	No	236,570
6/24, 11:05 pm	$98	No	106,033
6/24, 11:04 pm	$95	No	461,360
6/24, 11:03 pm	$85	Yes	722,329
6/24, 11:03 pm	$85	Yes	722,334
6/24, 11:03 pm	$85	Yes	722,334
6/24, 11:03 pm	$85	Yes	722,334
6/24, 11:03 pm	$85	Yes	722,334
6/24, 11:03 pm	$85	Yes	722,334
6/24, 10:24 pm	$142	No	9,170
6/24, 10:24 pm	$115	No	310,724
6/24, 10:24 pm	$113	No	38,050
6/24, 10:24 pm	$108	No	8,948
6/24, 10:24 pm	$103	No	6,688
6/24, 10:24 pm	$101	No	203,660
6/24, 10:24 pm	$101	No	19,185
6/24, 10:24 pm	$96	No	11,560
6/24, 10:00 pm	$99	No	5,564,185
6/24, 9:43 pm	$99	No	2,400,000
6/24, 9:43 pm	$99	No	70,000
6/24, 9:40 pm	$98	No	335,434
6/24, 9:00 pm	$95	No	1,624,061
6/24, 8:33 pm	$95	No	115,619
6/24, 8:33 pm	$95	No	280,606
6/24, 8:33 pm	$92	No	20,146
6/24, 8:33 pm	$91	No	26,891
6/24, 8:33 pm	$91	No	115,647
6/24, 8:17 pm	$90	No	408,151
6/24, 8:17 pm	$90	No	2,419,915
6/24, 8:16 pm	$90	No	62,472
6/24, 7:46 pm	$90	No	1,052,348
6/24, 7:12 pm	$92	No	9,246
6/24, 6:50 pm	$97	No	230,363
6/24, 6:50 pm	$92	No	153,448
6/24, 6:28 pm	$111	No	10,443
6/24, 6:27 pm	$160	No	514,321
6/24, 6:26 pm	$160	No	650,000
6/24, 6:25 pm	$160	No	1,000,000
6/24, 6:23 pm	$160	No	1,000,000
6/24, 6:22 pm	$159	No	408,674
6/24, 6:22 pm	$159	No	50,444
6/24, 6:22 pm	$103	No	429,419
6/24, 6:22 pm	$102	No	8,963
6/24, 6:22 pm	$96	No	210,017
6/24, 6:22 pm	$95	No	27,042
6/24, 5:54 pm	$104	No	256,443
6/24, 5:44 pm	$89	No	8,625
6/24, 5:44 pm	$89	No	13,872
6/24, 5:04 pm	$89	No	535,941
6/24, 5:02 pm	$140	No	136,811
6/24, 5:02 pm	$123	No	19,740
6/24, 5:02 pm	$92	No	146,627
6/24, 4:35 pm	$165	No	271,783
6/24, 4:35 pm	$161	No	51,895
6/24, 4:35 pm	$131	No	166,672
6/24, 4:35 pm	$131	No	12,979
6/24, 4:35 pm	$126	No	228,591
6/24, 4:35 pm	$123	No	172,123
6/24, 4:34 pm	$115	No	881,394
6/24, 4:31 pm	$115	No	1,836,989
6/24, 4:31 pm	$115	No	163,011
6/24, 4:23 pm	$113	No	138,993
6/24, 4:23 pm	$113	No	93,643
6/24, 4:23 pm	$112	No	69,470
6/24, 4:23 pm	$111	No	208,055
6/24, 4:21 pm	$108	No	6,472
6/24, 4:21 pm	$91	No	100,487
6/24, 4:21 pm	$88	No	14,205
6/24, 4:21 pm	$82	No	5,050
6/24, 4:03 pm	$106	No	104,824
6/24, 4:03 pm	$101	No	101,085
6/24, 4:03 pm	$101	No	61,593
6/24, 4:03 pm	$99	No	171,734
6/24, 4:03 pm	$99	No	357,787
6/24, 4:02 pm	$90	No	114,471
6/24, 4:02 pm	$83	No	206,942
6/24, 4:01 pm	$83	No	273,509
6/24, 4:01 pm	$83	No	26,491
6/24, 3:56 pm	$83	Yes	8,843
6/24, 3:56 pm	$83	Yes	8,826
6/24, 3:56 pm	$83	Yes	8,826
6/24, 3:35 pm	$82	Yes	58,735
6/24, 3:35 pm	$82	Yes	58,735
6/24, 3:35 pm	$82	Yes	58,735
6/24, 3:28 pm	$83	Yes	3,419
6/24, 3:28 pm	$83	Yes	3,421
6/24, 3:28 pm	$83	Yes	3,421
6/24, 3:22 pm	$85	Yes	49,668
6/24, 3:22 pm	$85	Yes	49,668
6/24, 3:22 pm	$85	Yes	49,668
6/24, 3:08 pm	$101	No	200,000
6/24, 3:08 pm	$97	No	1,438,824
6/24, 3:06 pm	$80	Yes	1,165
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:03 pm	$97	No	2,000,000
6/24, 3:03 pm	$92	No	324,179
6/24, 3:03 pm	$92	No	161,417
6/24, 2:54 pm	$74	Yes	5,510
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:53 pm	$85	Yes	49,654
6/24, 2:53 pm	$85	Yes	49,656
6/24, 2:53 pm	$85	Yes	49,656
6/24, 2:53 pm	$82	Yes	70,567
6/24, 2:53 pm	$82	Yes	70,569
6/24, 2:53 pm	$82	Yes	70,569
6/24, 2:31 pm	$73	Yes	20,609
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:05 pm	$97	No	5,553,708
6/24, 2:05 pm	$91	No	328,966
6/24, 2:04 pm	$97	No	3,000,000
6/24, 1:56 pm	$83	Yes	831,824
6/24, 1:56 pm	$83	Yes	831,825
6/24, 1:56 pm	$83	Yes	831,825
6/24, 1:16 pm	$160	No	3,250,000
6/24, 1:16 pm	$155	No	172,972
6/24, 1:16 pm	$154	No	56,944
6/24, 1:15 pm	$139	No	3,089,149
6/24, 1:15 pm	$90	No	156,213
6/24, 1:15 pm	$86	No	216,322
6/24, 1:15 pm	$86	No	17,590
6/24, 1:07 pm	$83	Yes	31,773
6/24, 1:07 pm	$83	Yes	31,773
6/24, 1:07 pm	$83	Yes	31,773
6/24, 12:39 pm	$85	Yes	2,109,322
6/24, 12:39 pm	$85	Yes	2,109,323
6/24, 12:39 pm	$85	Yes	2,109,323
6/24, 12:05 pm	$80	Yes	45,275
6/24, 12:05 pm	$80	Yes	45,279
6/24, 12:05 pm	$80	Yes	45,279
6/24, 12:05 pm	$80	Yes	45,279
6/24, 12:05 pm	$80	Yes	45,279
6/24, 12:05 pm	$80	Yes	45,279
6/24, 12:03 pm	$80	Yes	695,853
6/24, 12:03 pm	$80	Yes	695,853
6/24, 12:03 pm	$80	Yes	695,853
6/24, 12:03 pm	$80	Yes	695,853
6/24, 12:03 pm	$80	Yes	695,853
6/24, 12:03 pm	$80	Yes	695,853
6/24, 11:49 am	$137	No	204,131
6/24, 11:49 am	$137	No	141,685
6/24, 11:49 am	$133	No	120,985
6/24, 11:49 am	$133	No	215,385
6/24, 11:49 am	$133	No	129,468
6/24, 11:47 am	$130	No	159,979
6/24, 11:47 am	$130	No	154,389
6/24, 11:47 am	$130	No	6,116
6/24, 11:47 am	$130	No	257,028
6/24, 11:47 am	$130	No	7,073
6/24, 11:28 am	$130	No	373,934
6/24, 11:28 am	$130	No	104,225
6/24, 11:28 am	$130	No	6,539
6/24, 11:28 am	$110	No	497,122
6/24, 11:28 am	$89	No	404,984
6/24, 10:49 am	$80	Yes	18,814
6/24, 10:49 am	$80	Yes	18,814
6/24, 10:49 am	$80	Yes	18,814
6/24, 10:49 am	$80	Yes	18,814
6/24, 10:49 am	$80	Yes	18,814
6/24, 10:49 am	$80	Yes	18,814
6/24, 10:48 am	$110	No	1,192,785
6/24, 10:35 am	$75	Yes	5,254
6/24, 10:35 am	$75	Yes	5,254
6/24, 10:35 am	$75	Yes	5,254
6/24, 10:35 am	$75	Yes	5,254
6/24, 10:35 am	$75	Yes	5,254
6/24, 10:35 am	$75	Yes	5,254
6/24, 10:30 am	$100	No	174,947
6/24, 10:30 am	$97	No	21,015
6/24, 10:29 am	$83	No	516,288
6/24, 8:57 am	$96	No	518,887
6/24, 8:57 am	$96	No	133,091
6/24, 8:57 am	$96	No	5,003
6/24, 8:57 am	$95	No	9,626
6/24, 8:57 am	$95	No	10,210
6/24, 8:57 am	$95	No	356,290
6/24, 8:57 am	$95	No	5,821
6/24, 8:57 am	$94	No	265,630
6/24, 8:55 am	$92	No	12,634
6/24, 8:55 am	$92	No	83,775
6/24, 8:55 am	$91	No	7,064
6/24, 8:55 am	$91	No	61,767
6/24, 8:55 am	$91	No	503
6/24, 8:54 am	$91	No	1
6/24, 8:54 am	$91	No	292,677
6/24, 8:54 am	$91	No	312,056
6/24, 8:54 am	$91	No	159,237
6/24, 8:54 am	$89	No	147,019
6/24, 8:54 am	$86	No	8,815
6/24, 8:52 am	$83	No	1,824,179
6/24, 8:31 am	$90	No	150,392
6/24, 8:31 am	$90	No	8,721
6/24, 8:31 am	$90	No	199,935
6/24, 8:31 am	$90	No	1,336,908
6/24, 8:14 am	$90	No	300,000
6/24, 8:14 am	$89	No	8,771
6/24, 8:14 am	$89	No	77,871
6/24, 8:14 am	$89	No	10,158
6/24, 8:14 am	$89	No	6,520
6/24, 8:14 am	$89	No	334,216
6/24, 8:14 am	$89	No	89,597
6/24, 8:14 am	$89	No	292,216
6/24, 8:14 am	$88	No	151,482
6/24, 8:08 am	$87	No	196,204
6/24, 8:08 am	$87	No	86,657
6/24, 8:08 am	$87	No	827,529
6/24, 7:27 am	$86	No	6,269,072
6/24, 7:27 am	$82	No	16,025
6/24, 6:57 am	$86	No	10,444
6/24, 6:57 am	$85	No	1,065,150
6/24, 6:57 am	$85	No	135,623
6/24, 6:57 am	$85	No	135,501
6/24, 6:57 am	$85	No	1,738,781
6/24, 6:57 am	$84	No	300,327
6/24, 6:42 am	$80	No	2,519,374
6/24, 6:35 am	$80	No	111,499
6/24, 6:15 am	$85	No	800,000
6/24, 6:15 am	$85	No	869,162
6/24, 6:14 am	$83	No	130,838
6/24, 1:06 am	$85	No	3,868,845
6/24, 12:24 am	$94	No	121,318
6/24, 12:24 am	$93	No	21,502
6/24, 12:24 am	$89	No	96,382
6/24, 12:07 am	$165	No	297,284
6/24, 12:07 am	$146	No	582,940
6/24, 12:07 am	$99	No	203,322
6/24, 12:07 am	$96	No	82,647
6/24, 12:07 am	$94	No	6,582
6/24, 12:07 am	$92	No	63,615
6/24, 12:07 am	$87	No	168,409
6/24, 12:07 am	$87	No	6,742
6/23, 10:17 pm	$165	No	241,156
6/23, 10:17 pm	$160	No	25,817
6/23, 10:17 pm	$160	No	44,444
6/23, 10:17 pm	$158	No	383,624
6/23, 10:10 pm	$145	No	27,936
6/23, 10:10 pm	$94	No	184,631
6/23, 10:10 pm	$93	No	211,594
6/23, 10:10 pm	$92	No	119,776
6/23, 10:00 pm	$91	No	3,534,599
6/23, 10:00 pm	$91	No	2,000,000
6/23, 10:00 pm	$87	No	308,849
6/23, 10:00 pm	$86	No	6,511
6/23, 8:53 pm	$89	No	366,021
6/23, 8:53 pm	$89	No	431,575
6/23, 8:53 pm	$89	No	2,936,381
6/23, 8:53 pm	$87	No	238,053
6/23, 8:39 pm	$89	No	1,200,000
6/23, 7:51 pm	$96	No	467,934
6/23, 7:51 pm	$95	No	335,713
6/23, 7:49 pm	$93	No	351,041
6/23, 7:23 pm	$93	No	98,119
6/23, 7:23 pm	$90	No	412,624
6/23, 6:40 pm	$90	No	460,674
6/23, 6:40 pm	$90	No	123,868
6/23, 6:40 pm	$89	No	166,323
6/23, 6:39 pm	$86	No	13,476
6/23, 6:39 pm	$86	No	105,307
6/23, 6:39 pm	$85	No	23,018
6/23, 6:39 pm	$85	No	26,580
6/23, 6:07 pm	$163	No	9,982
6/23, 6:07 pm	$163	No	225,241
6/23, 6:07 pm	$163	No	10,242
6/23, 6:07 pm	$157	No	234,777
6/23, 6:07 pm	$149	No	150,636
6/23, 5:18 pm	$163	No	30,897
6/23, 5:17 pm	$103	No	250,896
6/23, 5:17 pm	$102	No	193,265
6/23, 5:17 pm	$101	No	295,530
6/23, 5:17 pm	$100	No	40,552
6/23, 5:16 pm	$97	No	283,754
6/23, 5:16 pm	$96	No	142,958
6/23, 5:16 pm	$96	No	5,791
6/23, 5:14 pm	$95	No	13,458
6/23, 5:14 pm	$95	No	21,127
6/23, 5:14 pm	$95	No	406,990
6/23, 5:13 pm	$94	No	7,759,256
6/23, 5:13 pm	$94	No	110,331
6/23, 5:13 pm	$92	No	354,489
6/23, 5:11 pm	$92	No	175,063
6/23, 5:11 pm	$92	No	118,984
6/23, 5:11 pm	$91	No	176,789
6/23, 5:11 pm	$87	No	13,457
6/23, 3:23 pm	$91	No	66,442
6/23, 3:23 pm	$85	No	397,462
6/23, 2:32 pm	$85	No	619,188
6/23, 2:32 pm	$85	No	1,000,000
6/23, 1:03 pm	$85	No	5,612,159
6/23, 12:59 pm	$178	No	1,049,065
6/23, 12:59 pm	$175	No	3,237,056
6/23, 12:43 pm	$168	No	174,686
6/23, 12:43 pm	$168	No	131,954
6/23, 12:43 pm	$160	No	342,758
6/23, 12:42 pm	$154	No	77,872
6/23, 12:42 pm	$148	No	286,865
6/23, 12:42 pm	$145	No	12,938
6/23, 12:42 pm	$134	No	171,188
6/23, 12:42 pm	$134	No	5,484
6/23, 12:42 pm	$132	No	368,986
6/23, 12:42 pm	$129	No	126,074
6/23, 12:42 pm	$127	No	10,932
6/23, 12:42 pm	$125	No	2,253,209
6/23, 12:42 pm	$125	No	1,449,901
6/23, 12:42 pm	$125	No	12,513
6/23, 12:42 pm	$109	No	242,691
6/23, 12:42 pm	$108	No	460,403
6/23, 12:42 pm	$106	No	273,726
6/23, 12:42 pm	$105	No	8,868
6/23, 12:42 pm	$103	No	124,236
6/23, 12:42 pm	$101	No	205,883
6/23, 12:42 pm	$100	No	554,070
6/23, 12:41 pm	$99	No	885,495
6/23, 12:41 pm	$80	No	2,207,769
6/23, 12:40 pm	$80	No	2,342,344
6/23, 12:38 pm	$80	No	2,000,000
6/23, 12:17 pm	$80	Yes	904,688
6/23, 12:13 pm	$99	No	308,000
6/23, 11:51 am	$99	No	1,283,851
6/23, 11:36 am	$71	Yes	95,312
6/23, 11:15 am	$99	No	1,639,881
6/23, 11:15 am	$99	No	32,787
6/23, 11:15 am	$99	No	158,108
6/23, 11:15 am	$98	No	5,507
6/23, 11:15 am	$94	No	221,591
6/23, 11:15 am	$94	No	286,137
6/23, 11:15 am	$94	No	77,958
6/23, 11:15 am	$94	No	13,157
6/23, 11:15 am	$75	No	20,440
6/23, 10:40 am	$93	No	186,062
6/23, 10:40 am	$93	No	429,428
6/23, 10:40 am	$92	No	319,666
6/23, 10:04 am	$70	Yes	86,734
6/23, 10:04 am	$70	Yes	86,735
6/23, 9:38 am	$91	No	267,341
6/23, 9:38 am	$91	No	197,298
6/23, 9:35 am	$90	No	225,737
6/23, 9:35 am	$90	No	160,410
6/23, 9:35 am	$90	No	135,452
6/23, 9:35 am	$90	No	2,988,933
6/23, 9:33 am	$90	No	2,000,000
6/23, 9:33 am	$88	No	147,642
6/23, 9:33 am	$73	No	233,900
6/23, 9:28 am	$73	Yes	32,718
6/23, 9:20 am	$89	No	404,957
6/23, 9:20 am	$89	No	8,434
6/23, 9:20 am	$89	No	191,361
6/23, 9:20 am	$89	No	15,762
6/23, 9:20 am	$89	No	166,436
6/23, 9:20 am	$88	No	132,262
6/23, 9:20 am	$88	No	424,621
6/23, 9:20 am	$87	No	159,441
6/23, 9:19 am	$86	No	200,409
6/23, 9:19 am	$86	No	502,685
6/23, 9:19 am	$86	No	249,231
6/23, 9:19 am	$86	No	17,940
6/23, 9:19 am	$86	No	2,402,423
6/23, 9:19 am	$84	No	164,057
6/23, 9:19 am	$83	No	409,188
6/23, 9:19 am	$76	No	16,639
6/23, 8:00 am	$80	No	688,384
6/23, 8:00 am	$80	No	407,989
6/23, 7:55 am	$80	No	827,096
6/23, 7:54 am	$80	No	300,000
6/23, 7:24 am	$80	No	1,000,000
6/23, 7:22 am	$80	No	1,000,000
6/23, 7:21 am	$80	No	3,026
6/23, 7:21 am	$80	No	996,974
6/23, 7:19 am	$79	No	103,920
6/23, 7:19 am	$75	No	451,347
6/23, 7:15 am	$75	No	1,400,000
6/23, 7:14 am	$75	No	1,000,000
6/23, 6:58 am	$75	No	500,000
6/23, 6:58 am	$75	No	500,000
6/23, 6:56 am	$75	No	1,000,000
6/23, 6:49 am	$75	No	285,464
6/23, 12:56 am	$80	No	234,234
6/23, 12:38 am	$80	No	500,000
6/23, 12:38 am	$80	No	40,000
6/23, 12:37 am	$80	No	800,000
6/23, 12:37 am	$80	No	150,000
6/23, 12:37 am	$80	No	100,000
6/23, 12:31 am	$80	Yes	1,722,916
6/23, 12:31 am	$80	Yes	1,722,910
6/23, 12:31 am	$80	Yes	1,722,910
6/23, 12:21 am	$86	No	1,000,000
6/23, 12:01 am	$86	No	2,882,922
6/22, 11:59 pm	$86	No	1,337,876
6/22, 11:58 pm	$82	No	126,314
6/22, 11:58 pm	$82	No	89,724
6/22, 9:51 pm	$85	No	383,264
6/22, 7:39 pm	$125	No	2,944,702
6/22, 7:39 pm	$86	No	165,476
6/22, 7:37 pm	$111	No	131,945
6/22, 7:37 pm	$108	No	137,904
6/22, 7:37 pm	$99	No	686
6/22, 7:37 pm	$90	No	12,995
6/22, 7:37 pm	$88	No	144,913
6/22, 7:14 pm	$78	Yes	45,215
6/22, 7:14 pm	$78	Yes	45,217
6/22, 7:14 pm	$78	Yes	45,217
6/22, 7:13 pm	$85	No	917,846
6/22, 6:37 pm	$75	Yes	54,046
6/22, 6:37 pm	$75	Yes	54,048
6/22, 6:37 pm	$75	Yes	54,048
6/22, 6:30 pm	$82	No	9,418
6/22, 6:30 pm	$73	Yes	72,367
6/22, 6:30 pm	$73	Yes	72,368
6/22, 6:30 pm	$73	Yes	72,368
6/22, 6:30 pm	$73	Yes	72,368
6/22, 5:58 pm	$79	Yes	105,456
6/22, 5:58 pm	$79	Yes	105,457
6/22, 5:58 pm	$79	Yes	105,457
6/22, 5:55 pm	$99	No	30,000
6/22, 5:12 pm	$87	No	178,730
6/22, 4:42 pm	$89	No	149,887
6/22, 3:53 pm	$173	No	573,466
6/22, 3:53 pm	$170	No	117,221
6/22, 3:53 pm	$168	No	310,294
6/22, 3:53 pm	$168	No	294,594
6/22, 3:53 pm	$162	No	364,912
6/22, 3:53 pm	$157	No	291,424
6/22, 3:53 pm	$149	No	199,083
6/22, 3:53 pm	$149	No	203,833
6/22, 3:53 pm	$148	No	109,567
6/22, 3:53 pm	$148	No	236,413
6/22, 3:51 pm	$148	No	150,000
6/22, 3:51 pm	$148	No	19,187
6/22, 3:51 pm	$148	No	121,186
6/22, 3:51 pm	$148	No	197,627
6/22, 3:51 pm	$143	No	319,852
6/22, 3:51 pm	$142	No	621,876
6/22, 3:51 pm	$142	No	250,346
6/22, 3:51 pm	$139	No	103,829
6/22, 3:51 pm	$139	No	24,492
6/22, 3:51 pm	$137	No	566,380
6/22, 3:51 pm	$137	No	303,063
6/22, 3:51 pm	$136	No	246,235
6/22, 3:51 pm	$135	No	26,981
6/22, 3:51 pm	$133	No	8,796
6/22, 3:51 pm	$133	No	8,937
6/22, 3:50 pm	$130	No	145,111
6/22, 3:50 pm	$130	No	673,883
6/22, 3:50 pm	$130	No	165,626
6/22, 3:48 pm	$130	No	646,634
6/22, 3:48 pm	$129	No	119,557
6/22, 3:48 pm	$129	No	265,028
6/22, 3:48 pm	$125	No	8,729
6/22, 3:48 pm	$121	No	35,906
6/22, 3:48 pm	$120	No	1,914,877
6/22, 3:47 pm	$120	No	500,000
6/22, 3:46 pm	$120	No	1,300,000
6/22, 3:46 pm	$86	No	128,522
6/22, 3:37 pm	$91	No	142,456
6/22, 3:34 pm	$89	No	369,097
6/22, 3:28 pm	$86	No	3,599,147
6/22, 3:28 pm	$86	No	4,178,851
6/22, 3:17 pm	$85	No	6,769,494
6/22, 3:13 pm	$85	No	394,806
6/22, 3:13 pm	$85	No	394,806
6/22, 2:34 pm	$85	No	460,000
6/22, 2:15 pm	$85	No	580,000
6/22, 1:55 pm	$85	No	1,000,000
6/22, 1:55 pm	$82	No	162,238
6/22, 1:55 pm	$79	No	137,367
6/22, 1:03 pm	$85	Yes	826,689
6/22, 1:02 pm	$118	No	400,983
6/22, 1:02 pm	$117	No	139,083
6/22, 1:02 pm	$110	No	425,762
6/22, 12:50 pm	$81	Yes	128,733
6/22, 12:33 pm	$110	No	939,257
6/22, 12:16 pm	$105	No	589,436
6/22, 12:15 pm	$95	No	2,109,905
6/22, 12:15 pm	$95	No	1,816,365
6/22, 12:15 pm	$95	No	183,635
6/22, 12:12 pm	$95	No	2,000,000
6/22, 12:12 pm	$91	No	216,850
6/22, 12:12 pm	$90	No	247,660
6/22, 12:12 pm	$90	No	411,183
6/22, 12:12 pm	$89	No	144,051
6/22, 12:12 pm	$89	No	452,405
6/22, 12:12 pm	$81	No	70,721
6/22, 12:02 pm	$73	Yes	293,434
6/22, 12:02 pm	$73	Yes	97,819
6/22, 12:02 pm	$73	Yes	0
6/22, 12:02 pm	$73	Yes	22
6/22, 11:07 am	$87	No	13,689
6/22, 11:07 am	$87	No	271,197
6/22, 11:07 am	$87	No	770,844
6/22, 11:07 am	$87	No	269,966
6/22, 11:07 am	$87	No	132,939
6/22, 10:57 am	$87	No	1,931
6/22, 10:57 am	$87	No	498,069
6/22, 10:57 am	$87	No	1,342,836
6/22, 10:47 am	$70	Yes	59,739
6/22, 10:47 am	$70	Yes	59,740
6/22, 10:47 am	$70	Yes	59,740
6/22, 10:47 am	$70	Yes	59,740
6/22, 10:47 am	$70	Yes	59,740
6/22, 10:47 am	$70	Yes	59,740
6/22, 10:07 am	$86	No	150,602
6/22, 10:07 am	$86	No	1,857,916
6/22, 10:07 am	$86	No	12,183
6/22, 10:07 am	$86	No	299,670
6/22, 8:49 am	$85	No	186,641
6/22, 8:49 am	$85	No	21,066
6/22, 8:49 am	$85	No	148,345
6/22, 8:49 am	$85	No	420,542
6/22, 8:49 am	$85	No	9,377
6/22, 8:49 am	$85	No	3,647,433
6/22, 8:49 am	$84	No	137,212
6/22, 8:49 am	$84	No	516,361
6/22, 8:49 am	$82	No	293,454
6/22, 8:00 am	$80	Yes	747,833
6/22, 8:00 am	$80	Yes	747,834
6/22, 8:00 am	$80	Yes	747,834
6/22, 7:58 am	$82	No	200,000
6/22, 7:10 am	$83	No	511,854
6/22, 7:10 am	$83	No	4,750,560
6/22, 7:09 am	$81	No	19,611
6/22, 6:28 am	$73	Yes	134,196
6/22, 6:28 am	$73	Yes	134,199
6/22, 6:28 am	$73	Yes	134,199
6/22, 6:28 am	$73	Yes	134,199
6/22, 6:17 am	$83	No	755,913
6/22, 6:11 am	$83	No	1,200,000
6/22, 2:35 am	$75	Yes	23,337
6/22, 2:35 am	$75	Yes	23,338
6/22, 2:35 am	$75	Yes	23,338
6/22, 2:35 am	$75	Yes	70,016
6/22, 2:35 am	$75	Yes	70,016
6/22, 2:35 am	$75	Yes	70,016
6/22, 2:35 am	$75	Yes	0
6/22, 12:20 am	$83	No	326,851
6/22, 12:05 am	$87	No	2,894,459
6/21, 11:55 pm	$85	No	700,422
6/21, 11:55 pm	$84	No	5,174
6/21, 11:55 pm	$81	No	23,522
6/21, 10:32 pm	$81	Yes	705,157
6/21, 10:28 pm	$87	No	1,309,530
6/21, 10:28 pm	$87	No	690,470
6/21, 10:28 pm	$84	No	208,182
6/21, 9:51 pm	$82	Yes	117,350
6/21, 9:40 pm	$86	No	285,509
6/21, 7:26 pm	$87	No	101,869
6/21, 7:26 pm	$87	No	9,242
6/21, 7:15 pm	$80	Yes	4,302
6/21, 7:15 pm	$80	Yes	4,303
6/21, 7:15 pm	$80	Yes	4,303
6/21, 7:15 pm	$80	Yes	4,303
6/21, 5:50 pm	$135	No	200,000
6/21, 5:50 pm	$93	No	519,045
6/21, 5:50 pm	$85	No	690,268
6/21, 5:21 pm	$85	No	44,444
6/21, 4:24 pm	$135	No	1,000,000
6/21, 4:23 pm	$124	No	3,036,198
6/21, 4:08 pm	$124	No	700,000
6/21, 4:07 pm	$124	No	161,000
6/21, 4:07 pm	$105	No	29,982
6/21, 4:07 pm	$90	No	284,950
6/21, 4:06 pm	$105	No	724,863
6/21, 4:04 pm	$105	No	400,000
6/21, 4:04 pm	$105	No	400,000
6/21, 4:04 pm	$105	No	185,412
6/21, 4:00 pm	$105	No	500,000
6/21, 4:00 pm	$105	No	166,922
6/21, 3:59 pm	$105	No	300,000
6/21, 3:59 pm	$100	No	402,510
6/21, 3:58 pm	$100	No	200,000
6/21, 3:57 pm	$94	No	411,996
6/21, 3:57 pm	$94	No	400,000
6/21, 3:56 pm	$92	No	437,885
6/21, 3:55 pm	$86	No	205,945
6/21, 3:48 pm	$90	No	278,065
6/21, 3:48 pm	$89	No	559,469
6/21, 3:48 pm	$89	No	236,261
6/21, 3:45 pm	$89	No	1,000,000
6/21, 3:42 pm	$88	No	215,043
6/21, 3:41 pm	$88	No	229,673
6/21, 3:41 pm	$88	No	240,878
6/21, 3:41 pm	$88	No	529,449
6/21, 3:41 pm	$87	No	344,084
6/21, 3:41 pm	$87	No	46,155
6/21, 3:38 pm	$87	No	58,123
6/21, 3:38 pm	$87	No	98,665
6/21, 3:35 pm	$87	No	345,355
6/21, 3:35 pm	$86	No	177,353
6/21, 3:35 pm	$83	No	352,471
6/21, 3:35 pm	$83	No	558,324
6/21, 3:34 pm	$83	No	1,762,221
6/21, 3:32 pm	$83	No	95,006
6/21, 3:30 pm	$83	No	432,221
6/21, 3:29 pm	$83	No	234,432
6/21, 2:46 pm	$83	No	800,000
6/21, 2:45 pm	$83	No	1,400,000
6/21, 2:45 pm	$82	No	264,669
6/21, 1:32 pm	$103	No	215,953
6/21, 1:12 pm	$156	No	384,743
6/21, 1:12 pm	$138	No	272,428
6/21, 12:45 pm	$89	No	101,938
6/21, 12:31 pm	$140	No	525,334
6/21, 12:31 pm	$126	No	197,605
6/21, 12:31 pm	$100	No	15,047
6/21, 12:31 pm	$81	No	30,214
6/21, 12:07 pm	$105	No	680,092
6/21, 12:07 pm	$97	No	123,845
6/21, 12:07 pm	$91	No	438,206
6/21, 12:00 pm	$87	No	575,959
6/21, 11:28 am	$173	No	488,342
6/21, 11:28 am	$173	No	310,318
6/21, 11:28 am	$172	No	553,068
6/21, 11:28 am	$171	No	140,106
6/21, 11:28 am	$170	No	24,256
6/21, 11:28 am	$170	No	162,049
6/21, 11:28 am	$170	No	135,958
6/21, 11:28 am	$170	No	91,845
6/21, 11:26 am	$169	No	215,223
6/21, 11:26 am	$168	No	162,537
6/21, 11:26 am	$168	No	319,571
6/21, 11:26 am	$122	No	161,513
6/21, 11:26 am	$120	No	95,424
6/21, 11:26 am	$95	No	244,115
6/21, 11:26 am	$92	No	235,055
6/21, 10:58 am	$88	No	22,917
6/21, 10:58 am	$88	No	2,352,027
6/21, 10:35 am	$88	No	608,756
6/21, 10:35 am	$86	No	215,348
6/21, 10:13 am	$88	No	1,193,354
6/21, 10:02 am	$80	Yes	101,708
6/21, 10:02 am	$80	Yes	101,708
6/21, 10:02 am	$80	Yes	101,708
6/21, 9:54 am	$88	Yes	1,314,415
6/21, 9:52 am	$88	Yes	32,000
6/21, 9:52 am	$88	Yes	135,075
6/21, 9:51 am	$92	Yes	13,140
6/21, 9:46 am	$88	Yes	5,370
6/21, 9:40 am	$95	No	190,629
6/21, 9:40 am	$83	No	218,169
6/21, 9:10 am	$94	No	150,391
6/21, 8:33 am	$110	No	332,326
6/21, 8:33 am	$82	No	183,756
6/21, 8:24 am	$167	No	192,561
6/21, 8:24 am	$167	No	364,760
6/21, 8:24 am	$167	No	275,712
6/21, 8:24 am	$165	No	240,403
6/21, 8:24 am	$164	No	119,655
6/21, 8:24 am	$164	No	235,807
6/21, 8:24 am	$164	No	462,981
6/21, 8:24 am	$164	No	399,962
6/21, 8:24 am	$163	No	363,435
6/21, 8:24 am	$159	No	262,124
6/21, 8:24 am	$159	No	287,445
6/21, 8:24 am	$154	No	138,439
6/21, 8:16 am	$99	No	790,550
6/21, 8:13 am	$102	No	218,672
6/21, 8:07 am	$107	No	393,436
6/21, 8:07 am	$97	No	56,695
6/21, 8:05 am	$96	No	244,333
6/21, 8:05 am	$91	No	389,616
6/21, 7:35 am	$157	No	725,872
6/21, 7:34 am	$154	No	127,229
6/21, 7:34 am	$154	No	777,445
6/21, 7:34 am	$148	No	652,739
6/21, 7:34 am	$148	No	468,685
6/21, 7:34 am	$148	No	224,299
6/21, 7:33 am	$145	No	361,419
6/21, 7:33 am	$141	No	641,045
6/21, 7:33 am	$141	No	527,879
6/21, 7:33 am	$141	No	297,605
6/21, 7:33 am	$141	No	132,924
6/21, 7:29 am	$141	No	400,000
6/21, 7:29 am	$106	No	243,495
6/21, 7:28 am	$98	No	370,134
6/21, 7:27 am	$95	No	213,544
6/21, 7:27 am	$94	No	507,072
6/21, 7:09 am	$95	No	386,535
6/21, 6:59 am	$139	No	231,988
6/21, 6:59 am	$139	No	536,211
6/21, 6:59 am	$135	No	496,659
6/21, 6:59 am	$135	No	219,276
6/21, 6:57 am	$135	No	9,100
6/21, 6:57 am	$135	No	290,900
6/21, 6:56 am	$135	No	2,654
6/21, 6:56 am	$135	No	141,143
6/21, 6:50 am	$135	No	175,100
6/21, 6:50 am	$135	No	224,900
6/21, 6:50 am	$124	No	687,689
6/21, 6:45 am	$120	No	1,638,716
6/21, 6:45 am	$115	No	825,293
6/21, 6:45 am	$94	No	699,904
6/21, 6:42 am	$115	No	330,000
6/21, 6:40 am	$107	No	176,110
6/21, 6:40 am	$107	No	421,282
6/21, 6:40 am	$105	No	212,357
6/21, 6:40 am	$103	No	19,033
6/21, 6:39 am	$102	No	135,622
6/21, 6:39 am	$102	No	555,846
6/21, 6:39 am	$101	No	212,100
6/21, 6:39 am	$96	No	219,989
6/21, 6:39 am	$95	No	588,887
6/21, 6:39 am	$93	No	1,314,521
6/21, 6:39 am	$92	No	210,901
6/21, 6:35 am	$90	No	280,051
6/21, 6:05 am	$88	No	569,789
6/21, 6:05 am	$88	No	326,336
6/21, 4:57 am	$87	No	12,407
6/21, 4:57 am	$87	No	431,638
6/21, 4:57 am	$87	No	150,303
6/21, 4:57 am	$86	No	1,271,422
6/21, 4:57 am	$86	No	1,780,608
6/21, 4:57 am	$86	No	124,324
6/21, 4:57 am	$83	No	250,937
6/21, 4:05 am	$86	Yes	0
6/21, 4:05 am	$86	Yes	110,219
6/21, 4:05 am	$86	Yes	117,272
6/21, 4:00 am	$86	Yes	144,086
6/21, 4:00 am	$86	Yes	144,088
6/21, 4:00 am	$86	Yes	144,088
6/21, 3:33 am	$88	Yes	11,514
6/21, 3:33 am	$88	Yes	11,514
6/21, 3:33 am	$88	Yes	11,514
6/21, 3:11 am	$82	Yes	96,698
6/21, 3:11 am	$82	Yes	96,699
6/21, 3:11 am	$82	Yes	96,699
6/21, 3:07 am	$100	No	917,003
6/21, 3:06 am	$98	No	193,137
6/21, 3:06 am	$98	No	173,399
6/21, 3:04 am	$98	No	170,000
6/21, 2:56 am	$100	No	1,000,000
6/21, 2:46 am	$96	No	289,258
6/21, 2:46 am	$93	No	141,644
6/21, 1:16 am	$162	No	250,624
6/21, 1:16 am	$161	No	109,179
6/21, 1:16 am	$147	No	111,246
6/21, 12:30 am	$161	No	329,557
6/21, 12:30 am	$161	No	246,302
6/21, 12:30 am	$161	No	18,939
6/21, 12:30 am	$161	No	608,529
6/21, 12:30 am	$161	No	195,515
6/21, 12:30 am	$161	No	382,161
6/21, 12:30 am	$86	No	18,043
6/20, 11:20 pm	$132	No	184,585
6/20, 11:17 pm	$88	No	812,992
6/20, 11:17 pm	$87	No	982,048
6/20, 10:52 pm	$88	Yes	155,542
6/20, 10:52 pm	$88	Yes	92,391
6/20, 10:52 pm	$88	Yes	155,498
6/20, 10:52 pm	$88	Yes	92,390
6/20, 10:52 pm	$88	Yes	92,390
6/20, 10:52 pm	$88	Yes	155,498
6/20, 10:52 pm	$88	Yes	0
6/20, 10:52 pm	$88	Yes	124,236
6/20, 10:52 pm	$88	Yes	307,723
6/20, 10:52 pm	$88	Yes	307,723
6/20, 10:52 pm	$88	Yes	307,723
6/20, 10:52 pm	$88	Yes	55,133
6/20, 10:52 pm	$88	Yes	307,723
6/20, 10:52 pm	$88	Yes	307,723
6/20, 10:52 pm	$88	Yes	307,723
6/20, 10:52 pm	$88	Yes	55,132
6/20, 10:52 pm	$88	Yes	55,132
6/20, 10:50 pm	$115	No	1,689,101
6/20, 10:42 pm	$115	No	1,500,000
6/20, 10:34 pm	$110	No	136,996
6/20, 10:34 pm	$103	No	184,626
6/20, 10:28 pm	$89	Yes	1,686
6/20, 10:28 pm	$89	Yes	1,686
6/20, 10:28 pm	$89	Yes	1,686
6/20, 10:28 pm	$89	Yes	1,686
6/20, 10:28 pm	$89	Yes	1,686
6/20, 10:28 pm	$89	Yes	1,686
6/20, 10:28 pm	$89	Yes	1,686
6/20, 10:28 pm	$89	Yes	1,686
6/20, 10:28 pm	$89	Yes	1,686
6/20, 10:26 pm	$89	Yes	1,323
6/20, 10:26 pm	$89	Yes	1,329
6/20, 10:26 pm	$89	Yes	1,329
6/20, 10:26 pm	$89	Yes	1,329
6/20, 10:26 pm	$89	Yes	1,329
6/20, 10:26 pm	$89	Yes	1,329
6/20, 10:26 pm	$89	Yes	1,329
6/20, 10:26 pm	$89	Yes	1,329
6/20, 10:26 pm	$89	Yes	1,329
6/20, 10:25 pm	$101	No	300,089
6/20, 10:25 pm	$101	No	333,333
6/20, 10:25 pm	$89	Yes	12,347
6/20, 10:25 pm	$89	Yes	12,347
6/20, 10:25 pm	$89	Yes	12,347
6/20, 10:25 pm	$89	Yes	12,347
6/20, 10:25 pm	$89	Yes	12,347
6/20, 10:25 pm	$89	Yes	12,347
6/20, 10:25 pm	$89	Yes	12,347
6/20, 10:25 pm	$89	Yes	12,347
6/20, 10:25 pm	$89	Yes	12,347
6/20, 10:14 pm	$89	Yes	26,534
6/20, 10:14 pm	$89	Yes	26,542
6/20, 10:14 pm	$89	Yes	26,542
6/20, 10:14 pm	$89	Yes	26,542
6/20, 10:14 pm	$89	Yes	26,542
6/20, 10:14 pm	$89	Yes	26,542
6/20, 10:14 pm	$89	Yes	26,542
6/20, 10:14 pm	$89	Yes	26,542
6/20, 10:14 pm	$89	Yes	26,542
6/20, 9:44 pm	$93	Yes	27,020
6/20, 9:44 pm	$93	Yes	27,025
6/20, 9:44 pm	$93	Yes	27,025
6/20, 9:44 pm	$93	Yes	27,025
6/20, 9:44 pm	$93	Yes	27,025
6/20, 9:44 pm	$93	Yes	27,025
6/20, 9:44 pm	$93	Yes	27,025
6/20, 9:44 pm	$93	Yes	27,025
6/20, 9:44 pm	$93	Yes	27,025
6/20, 9:27 pm	$94	Yes	30,957
6/20, 9:27 pm	$94	Yes	30,958
6/20, 9:27 pm	$94	Yes	30,958
6/20, 9:27 pm	$94	Yes	30,958
6/20, 9:27 pm	$94	Yes	30,958
6/20, 9:27 pm	$94	Yes	30,958
6/20, 9:27 pm	$94	Yes	30,958
6/20, 9:27 pm	$94	Yes	30,958
6/20, 9:27 pm	$94	Yes	30,958
6/20, 9:07 pm	$93	Yes	88,831
6/20, 9:07 pm	$93	Yes	88,834
6/20, 9:07 pm	$93	Yes	88,834
6/20, 9:07 pm	$93	Yes	88,834
6/20, 9:07 pm	$93	Yes	88,834
6/20, 9:07 pm	$93	Yes	88,834
6/20, 9:07 pm	$93	Yes	88,834
6/20, 9:07 pm	$93	Yes	88,834
6/20, 9:07 pm	$93	Yes	88,834
6/20, 8:39 pm	$92	Yes	97,396
6/20, 8:39 pm	$92	Yes	97,397
6/20, 8:39 pm	$92	Yes	97,397
6/20, 8:39 pm	$92	Yes	97,397
6/20, 8:39 pm	$92	Yes	97,397
6/20, 8:39 pm	$92	Yes	97,397
6/20, 8:39 pm	$92	Yes	97,397
6/20, 8:39 pm	$92	Yes	97,397
6/20, 8:39 pm	$92	Yes	97,397
6/20, 8:37 pm	$100	Yes	17,126
6/20, 8:37 pm	$100	Yes	17,130
6/20, 8:37 pm	$100	Yes	17,130
6/20, 8:37 pm	$100	Yes	17,130
6/20, 8:37 pm	$100	Yes	17,130
6/20, 8:37 pm	$100	Yes	17,130
6/20, 8:37 pm	$100	Yes	17,130
6/20, 8:37 pm	$100	Yes	17,130
6/20, 8:37 pm	$100	Yes	17,130
6/20, 8:27 pm	$95	Yes	34,681
6/20, 8:27 pm	$95	Yes	34,682
6/20, 8:27 pm	$95	Yes	34,682
6/20, 8:27 pm	$95	Yes	34,682
6/20, 8:27 pm	$95	Yes	34,682
6/20, 8:27 pm	$95	Yes	34,682
6/20, 8:11 pm	$94	Yes	101,081
6/20, 8:11 pm	$94	Yes	101,081
6/20, 8:11 pm	$94	Yes	101,081
6/20, 8:06 pm	$85	Yes	27,044
6/20, 8:06 pm	$85	Yes	27,045
6/20, 8:06 pm	$85	Yes	27,045
6/20, 8:06 pm	$85	Yes	27,045
6/20, 8:06 pm	$85	Yes	27,045
6/20, 8:06 pm	$85	Yes	27,045
6/20, 7:57 pm	$91	Yes	280,137
6/20, 7:57 pm	$91	Yes	280,139
6/20, 7:57 pm	$91	Yes	280,139
6/20, 7:42 pm	$176	No	73,425
6/20, 7:42 pm	$176	No	461,543
6/20, 7:42 pm	$176	No	202,834
6/20, 7:37 pm	$93	Yes	33,770
6/20, 7:37 pm	$93	Yes	33,772
6/20, 7:37 pm	$93	Yes	33,772
6/20, 7:14 pm	$86	Yes	89,295
6/20, 7:14 pm	$86	Yes	89,297
6/20, 7:14 pm	$86	Yes	89,297
6/20, 7:12 pm	$97	Yes	100,467
6/20, 7:12 pm	$97	Yes	100,469
6/20, 7:12 pm	$97	Yes	100,469
6/20, 7:08 pm	$86	Yes	124,556
6/20, 7:08 pm	$86	Yes	124,557
6/20, 7:08 pm	$86	Yes	124,557
6/20, 7:04 pm	$93	Yes	40,299
6/20, 7:04 pm	$93	Yes	40,301
6/20, 7:04 pm	$93	Yes	40,301
6/20, 7:03 pm	$83	Yes	63,680
6/20, 7:03 pm	$83	Yes	63,680
6/20, 7:03 pm	$83	Yes	63,680
6/20, 7:03 pm	$83	Yes	63,680
6/20, 7:03 pm	$83	Yes	63,680
6/20, 7:03 pm	$83	Yes	63,680
6/20, 6:58 pm	$86	Yes	2,196
6/20, 6:58 pm	$86	Yes	2,197
6/20, 6:58 pm	$86	Yes	2,197
6/20, 6:51 pm	$82	Yes	27,975
6/20, 6:51 pm	$82	Yes	27,980
6/20, 6:51 pm	$82	Yes	27,980
6/20, 6:51 pm	$82	Yes	27,980
6/20, 6:51 pm	$82	Yes	27,980
6/20, 6:51 pm	$82	Yes	27,980
6/20, 6:50 pm	$97	Yes	66,789
6/20, 6:50 pm	$97	Yes	66,790
6/20, 6:50 pm	$97	Yes	66,790
6/20, 6:48 pm	$95	Yes	131,971
6/20, 6:48 pm	$95	Yes	131,971
6/20, 6:48 pm	$95	Yes	131,971
6/20, 6:47 pm	$88	Yes	49,647
6/20, 6:47 pm	$88	Yes	49,647
6/20, 6:47 pm	$88	Yes	49,647
6/20, 6:46 pm	$90	Yes	59,921
6/20, 6:46 pm	$90	Yes	59,923
6/20, 6:46 pm	$90	Yes	59,923
6/20, 6:42 pm	$163	No	191,703
6/20, 6:42 pm	$160	No	266,760
6/20, 6:42 pm	$156	No	329,986
6/20, 6:42 pm	$98	No	287,534
6/20, 6:42 pm	$97	No	19,854
6/20, 6:42 pm	$92	No	190,323
6/20, 6:42 pm	$90	No	6,591
6/20, 6:42 pm	$90	No	432,453
6/20, 6:42 pm	$90	No	558,624
6/20, 6:42 pm	$89	No	8,761
6/20, 6:42 pm	$87	No	123,071
6/20, 6:12 pm	$89	No	7,377
6/20, 5:53 pm	$108	No	146,404
6/20, 5:53 pm	$103	No	277,242
6/20, 5:46 pm	$102	No	380,181
6/20, 5:45 pm	$91	No	74,940
6/20, 5:45 pm	$90	No	218,970
6/20, 5:45 pm	$88	No	789,369
6/20, 5:45 pm	$88	No	14,319
6/20, 5:45 pm	$87	No	122,002
6/20, 5:27 pm	$86	No	314,330
6/20, 5:16 pm	$83	Yes	4,958
6/20, 5:16 pm	$83	Yes	4,959
6/20, 5:16 pm	$83	Yes	4,959
6/20, 5:07 pm	$94	No	136,784
6/20, 5:06 pm	$88	No	189,224
6/20, 5:00 pm	$148	No	294,016
6/20, 5:00 pm	$148	No	137,909
6/20, 5:00 pm	$148	No	315,842
6/20, 5:00 pm	$116	No	666,944
6/20, 5:00 pm	$115	No	409,657
6/20, 5:00 pm	$110	No	174,224
6/20, 5:00 pm	$97	No	241,128
6/20, 4:33 pm	$109	No	153,629
6/20, 4:33 pm	$107	No	67,548
6/20, 4:33 pm	$107	No	333,333
6/20, 4:13 pm	$114	No	193,188
6/20, 4:13 pm	$114	No	608,498
6/20, 4:13 pm	$113	No	131,987
6/20, 4:12 pm	$112	No	151,984
6/20, 4:12 pm	$112	No	276,091
6/20, 4:12 pm	$105	No	307,510
6/20, 4:02 pm	$111	No	194,121
6/20, 4:02 pm	$110	No	850,744
6/20, 4:02 pm	$103	No	331,113
6/20, 4:02 pm	$103	No	156,884
6/20, 4:02 pm	$102	No	189,139
6/20, 4:02 pm	$102	No	89,196
6/20, 4:02 pm	$98	No	135,485
6/20, 4:02 pm	$95	No	1,509,164
6/20, 4:01 pm	$95	No	90,000
6/20, 4:01 pm	$95	No	2,200,000
6/20, 3:58 pm	$95	No	700,000
6/20, 3:58 pm	$95	No	500,000
6/20, 3:57 pm	$95	No	500,000
6/20, 3:57 pm	$94	No	531,153
6/20, 3:56 pm	$94	No	600,000
6/20, 3:55 pm	$94	No	250,000
6/20, 3:52 pm	$94	No	100,000
6/20, 3:49 pm	$94	No	800,000
6/20, 3:49 pm	$92	No	154,961
6/20, 3:09 pm	$90	No	506,517
6/20, 3:09 pm	$89	No	690,493
6/20, 2:43 pm	$84	No	15,363
6/20, 2:40 pm	$84	No	200,000
6/20, 1:58 pm	$90	No	2,017,399
6/20, 1:23 pm	$90	No	500,000
6/20, 1:23 pm	$90	No	87,109
6/20, 1:23 pm	$90	No	612,891
6/20, 1:22 pm	$89	No	15,473
6/20, 1:15 pm	$92	No	5,148
6/20, 1:15 pm	$90	No	271,038
6/20, 1:15 pm	$88	No	360,179
6/20, 12:46 pm	$94	No	52,076
6/20, 12:42 pm	$79	Yes	203,122
6/20, 12:42 pm	$79	Yes	203,123
6/20, 12:42 pm	$79	Yes	203,123
6/20, 12:42 pm	$79	Yes	203,123
6/20, 12:37 pm	$94	Yes	297,008
6/20, 12:25 pm	$102	No	7,518
6/20, 12:25 pm	$101	No	57,804
6/20, 12:14 pm	$92	Yes	94,858
6/20, 11:44 am	$99	Yes	337,540
6/20, 11:42 am	$108	No	217,147
6/20, 11:42 am	$101	No	133,627
6/20, 11:32 am	$95	Yes	63,578
6/20, 11:23 am	$96	Yes	207,016
6/20, 10:36 am	$176	No	168,860
6/20, 10:36 am	$176	No	131,140
6/20, 10:36 am	$172	No	181,881
6/20, 10:36 am	$172	No	223,499
6/20, 10:36 am	$172	No	315,924
6/20, 10:36 am	$172	No	142,695
6/20, 10:36 am	$171	No	116,867
6/20, 10:36 am	$171	No	101,748
6/20, 10:36 am	$170	No	125,096
6/20, 10:36 am	$168	No	184,078
6/20, 10:36 am	$168	No	199,655
6/20, 10:36 am	$168	No	129,020
6/20, 10:36 am	$168	No	9,709
6/20, 10:36 am	$167	No	182,856
6/20, 10:34 am	$166	No	627,015
6/20, 10:34 am	$166	No	175,038
6/20, 10:34 am	$166	No	441,373
6/20, 10:33 am	$166	No	208,735
6/20, 10:33 am	$166	No	469,767
6/20, 10:33 am	$166	No	268,440
6/20, 10:32 am	$166	No	30,646
6/20, 10:32 am	$166	No	31,126
6/20, 10:32 am	$166	No	160,296
6/20, 10:32 am	$166	No	177,932
6/20, 10:32 am	$165	No	209,913
6/20, 10:32 am	$163	No	177,914
6/20, 10:31 am	$160	No	303,624
6/20, 10:31 am	$160	No	150,000
6/20, 10:31 am	$157	No	153,068
6/20, 10:31 am	$155	No	246,114
6/20, 10:30 am	$153	No	201,004
6/20, 10:30 am	$151	No	477,101
6/20, 10:30 am	$151	No	342,923
6/20, 10:28 am	$148	No	153,486
6/20, 10:28 am	$147	No	249,824
6/20, 10:28 am	$147	No	199,900
6/20, 10:28 am	$146	No	314,013
6/20, 10:28 am	$146	No	870,263
6/20, 10:28 am	$140	No	359,159
6/20, 10:23 am	$134	No	371,397
6/20, 10:23 am	$131	No	223,359
6/20, 10:23 am	$128	No	159,811
6/20, 10:23 am	$126	No	414,600
6/20, 10:23 am	$126	No	1,085,626
6/20, 10:23 am	$125	No	80,194
6/20, 10:23 am	$106	No	40,317
6/20, 10:23 am	$92	No	247,685
6/20, 10:18 am	$124	No	383,820
6/20, 10:18 am	$124	No	2,455,101
6/20, 10:18 am	$123	No	16,725
6/20, 10:16 am	$90	No	1,236,747
6/20, 10:16 am	$90	No	16,725
6/20, 10:14 am	$122	No	527,172
6/20, 10:14 am	$121	No	384,682
6/20, 10:14 am	$121	No	115,745
6/20, 10:14 am	$121	No	280,023
6/20, 10:10 am	$120	No	414,691
6/20, 10:10 am	$96	No	482,304
6/20, 10:10 am	$90	No	15,136
6/20, 10:10 am	$89	No	71,583
6/20, 10:10 am	$89	No	841,212
6/20, 10:10 am	$88	No	28,101
6/20, 9:21 am	$119	No	91,426
6/20, 9:21 am	$119	No	241,384
6/20, 9:21 am	$119	No	640,375
6/20, 9:21 am	$116	No	119,272
6/20, 9:21 am	$94	No	147,223
6/20, 9:18 am	$95	No	836,144
6/20, 9:07 am	$88	No	472,138
6/20, 8:50 am	$115	No	163,828
6/20, 8:50 am	$114	No	305,496
6/20, 8:50 am	$114	No	1,040,125
6/20, 8:50 am	$114	No	154,086
6/20, 8:50 am	$114	No	205,354
6/20, 8:50 am	$113	No	938,040
6/20, 8:50 am	$111	No	60,136
6/20, 8:44 am	$107	No	227,800
6/20, 8:44 am	$107	No	449,799
6/20, 8:44 am	$106	No	5,829
6/20, 8:44 am	$106	No	208,134
6/20, 8:44 am	$104	No	174,772
6/20, 8:44 am	$104	No	412,004
6/20, 8:44 am	$90	No	1,594,013
6/20, 8:39 am	$90	No	2,000,000
6/20, 7:44 am	$104	No	500,000
6/20, 7:21 am	$104	No	99,131
6/20, 7:12 am	$104	No	732,605
6/20, 7:12 am	$104	No	267,395
6/20, 6:49 am	$101	No	214,657
6/20, 6:15 am	$97	No	180,069
6/20, 5:27 am	$102	No	266,043
6/20, 5:27 am	$99	No	814,893
6/20, 5:27 am	$97	No	341,109
6/20, 5:27 am	$97	No	368,193
6/20, 5:27 am	$97	No	114,613
6/20, 5:27 am	$95	No	902,062
6/20, 5:27 am	$95	No	2,441,659
6/20, 3:05 am	$118	No	192,106
6/20, 3:05 am	$103	No	273,790
6/20, 3:05 am	$97	No	233,838
6/20, 3:05 am	$92	No	16,598
6/20, 2:23 am	$80	Yes	1,375,603
6/20, 2:23 am	$80	Yes	1,375,604
6/20, 2:23 am	$80	Yes	1,375,604
6/20, 2:01 am	$113	No	151,568
6/20, 2:01 am	$111	No	135,517
6/20, 2:01 am	$107	No	14,947
6/20, 2:01 am	$107	No	200,000
6/20, 2:01 am	$106	No	198,136
6/20, 2:01 am	$105	No	674,852
6/20, 2:01 am	$105	No	121,108
6/20, 2:01 am	$105	No	425,556
6/20, 1:35 am	$104	No	1,254,395
6/20, 1:32 am	$104	No	1,000,000
6/20, 1:19 am	$76	Yes	71,704
6/20, 1:19 am	$76	Yes	71,704
6/20, 1:19 am	$76	Yes	71,704
6/20, 12:13 am	$104	No	837,087
6/19, 11:25 pm	$146	No	48,858
6/19, 11:25 pm	$146	No	451,142
6/19, 11:23 pm	$144	No	201,334
6/19, 11:23 pm	$142	No	17,147
6/19, 11:23 pm	$141	No	128,036
6/19, 11:23 pm	$141	No	179,881
6/19, 11:23 pm	$141	No	134,800
6/19, 11:23 pm	$141	No	334,948
6/19, 11:23 pm	$141	No	162,954
6/19, 11:23 pm	$141	No	420,582
6/19, 11:23 pm	$140	No	86,019
6/19, 11:23 pm	$101	No	132,926
6/19, 10:44 pm	$100	No	1,483,699
6/19, 10:44 pm	$95	No	178,164
6/19, 10:43 pm	$92	No	535,439
6/19, 9:57 pm	$137	No	326,020
6/19, 9:57 pm	$129	No	401,226
6/19, 9:57 pm	$125	No	37,797
6/19, 9:56 pm	$116	No	457,382
6/19, 9:56 pm	$102	No	223,462
6/19, 9:56 pm	$102	No	26,851
6/19, 9:56 pm	$97	No	40,284
6/19, 9:56 pm	$95	No	3,884,406
6/19, 9:55 pm	$89	No	340,978
6/19, 9:49 pm	$87	No	542,221
6/19, 9:49 pm	$85	No	240,135
6/19, 9:49 pm	$83	No	702,810
6/19, 9:49 pm	$82	No	473,156
6/19, 9:49 pm	$80	No	936,539
6/19, 8:48 pm	$80	No	1,000,000
6/19, 8:47 pm	$80	No	1,000,000
6/19, 8:45 pm	$78	No	14,029
6/19, 8:36 pm	$76	No	386,921
6/19, 7:26 pm	$109	No	227,285
6/19, 7:26 pm	$108	No	315,801
6/19, 7:26 pm	$108	No	241,072
6/19, 7:26 pm	$108	No	53,389
6/19, 7:18 pm	$108	No	315,364
6/19, 7:18 pm	$107	No	118,783
6/19, 7:18 pm	$107	No	178,913
6/19, 7:18 pm	$106	No	383,793
6/19, 7:17 pm	$104	No	299,418
6/19, 7:17 pm	$104	No	413,713
6/19, 7:15 pm	$89	No	572,995
6/19, 7:15 pm	$89	No	269,647
6/19, 7:10 pm	$89	No	100,000
6/19, 7:08 pm	$87	No	214,507
6/19, 7:07 pm	$84	No	402,506
6/19, 7:06 pm	$84	No	400,000
6/19, 7:06 pm	$83	No	446,636
6/19, 7:06 pm	$83	No	278,324
6/19, 7:06 pm	$78	No	15,022
6/19, 7:06 pm	$78	No	9,567
6/19, 6:07 pm	$81	No	42,325
6/19, 6:07 pm	$81	No	200,525
6/19, 5:57 pm	$103	No	259,306
6/19, 5:57 pm	$103	No	128,239
6/19, 5:57 pm	$102	No	209,898
6/19, 5:57 pm	$102	No	271,227
6/19, 5:46 pm	$101	No	121,146
6/19, 5:46 pm	$94	No	108,248
6/19, 5:46 pm	$92	No	196,587
Eastern Time	Price	Standing Order	Amount