Jets
Last 168 Hour Purchases of Reset #6618
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $87 | $137 | $250 | 753,055,620 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 7:34 am | $134 | No | 3,955,284 |
| 5/12, 7:19 am | $134 | No | 1,463,543 |
| 5/12, 7:19 am | $134 | No | 3,536,457 |
| 5/12, 7:11 am | $119 | No | 11,232 |
| 5/12, 7:11 am | $119 | No | 1,091,403 |
| 5/12, 6:17 am | $145 | No | 169,076 |
| 5/12, 6:17 am | $144 | No | 73,055 |
| 5/12, 6:17 am | $142 | No | 281,028 |
| 5/12, 6:17 am | $136 | No | 329,568 |
| 5/12, 2:30 am | $124 | No | 59,016 |
| 5/12, 1:40 am | $104 | Yes | 1,021 |
| 5/12, 1:40 am | $104 | Yes | 1,023 |
| 5/12, 1:40 am | $104 | Yes | 1,023 |
| 5/12, 1:40 am | $104 | Yes | 1,023 |
| 5/12, 1:40 am | $104 | Yes | 1,023 |
| 5/12, 1:40 am | $104 | Yes | 1,023 |
| 5/11, 11:57 pm | $152 | No | 11,991 |
| 5/11, 11:15 pm | $163 | No | 37,801 |
| 5/11, 11:15 pm | $162 | No | 35,911 |
| 5/11, 11:15 pm | $161 | No | 6,619 |
| 5/11, 11:15 pm | $160 | No | 20,072 |
| 5/11, 11:15 pm | $160 | No | 35,356 |
| 5/11, 11:14 pm | $152 | No | 1,591,780 |
| 5/11, 9:27 pm | $149 | No | 15,256,450 |
| 5/11, 9:26 pm | $137 | No | 16,953 |
| 5/11, 9:26 pm | $130 | No | 87,780 |
| 5/11, 8:48 pm | $122 | No | 39,249 |
| 5/11, 7:06 pm | $141 | No | 299,622 |
| 5/11, 6:38 pm | $127 | No | 27,626 |
| 5/11, 6:20 pm | $152 | No | 111,919 |
| 5/11, 5:43 pm | $171 | No | 89,081 |
| 5/11, 5:43 pm | $171 | No | 50,683 |
| 5/11, 5:43 pm | $171 | No | 186,000 |
| 5/11, 5:42 pm | $167 | No | 271,636 |
| 5/11, 5:20 pm | $139 | No | 110,272 |
| 5/11, 4:35 pm | $165 | No | 136,305 |
| 5/11, 4:35 pm | $160 | No | 6,441 |
| 5/11, 4:35 pm | $159 | No | 9,262 |
| 5/11, 4:34 pm | $144 | No | 4,000,000 |
| 5/11, 4:34 pm | $144 | No | 3,223,633 |
| 5/11, 4:01 pm | $144 | No | 65,417 |
| 5/11, 4:01 pm | $144 | No | 815,126 |
| 5/11, 3:59 pm | $142 | No | 18,099 |
| 5/11, 3:46 pm | $140 | No | 3,136,153 |
| 5/11, 3:22 pm | $140 | No | 2,000,000 |
| 5/11, 3:22 pm | $140 | No | 2,000,000 |
| 5/11, 3:06 pm | $140 | No | 1,000,000 |
| 5/11, 3:01 pm | $140 | No | 2,000,000 |
| 5/11, 2:38 pm | $140 | No | 10,000,000 |
| 5/11, 2:37 pm | $140 | No | 1,000,000 |
| 5/11, 2:36 pm | $140 | No | 400,000 |
| 5/11, 2:04 pm | $140 | No | 1,000,000 |
| 5/11, 2:04 pm | $131 | No | 59,245 |
| 5/11, 1:12 pm | $148 | No | 53,368 |
| 5/11, 1:12 pm | $144 | No | 30,298 |
| 5/11, 12:19 pm | $225 | No | 1 |
| 5/11, 10:53 am | $159 | No | 9,991 |
| 5/11, 10:34 am | $123 | No | 54,206 |
| 5/11, 9:19 am | $132 | No | 57,057 |
| 5/11, 9:09 am | $155 | No | 25,590 |
| 5/11, 9:09 am | $143 | No | 5,718,848 |
| 5/11, 8:45 am | $150 | No | 117,039 |
| 5/11, 8:26 am | $142 | No | 299,960 |
| 5/11, 7:32 am | $189 | No | 40,093,452 |
| 5/11, 7:32 am | $178 | No | 25,746 |
| 5/11, 7:32 am | $178 | No | 134,461 |
| 5/11, 7:32 am | $174 | No | 5,252 |
| 5/11, 7:32 am | $171 | No | 41,699 |
| 5/11, 7:32 am | $168 | No | 432,219 |
| 5/11, 7:32 am | $168 | No | 97,685 |
| 5/11, 7:32 am | $168 | No | 157,898 |
| 5/11, 7:32 am | $168 | No | 510,217 |
| 5/11, 7:32 am | $166 | No | 91,066 |
| 5/11, 7:32 am | $166 | No | 6,958 |
| 5/11, 7:32 am | $166 | No | 13,980 |
| 5/11, 7:31 am | $164 | No | 164,355 |
| 5/11, 7:31 am | $163 | No | 168,933 |
| 5/11, 7:31 am | $163 | No | 89,426 |
| 5/11, 7:31 am | $161 | No | 45,733 |
| 5/11, 7:31 am | $161 | No | 9,723 |
| 5/11, 7:31 am | $160 | No | 80,555 |
| 5/11, 7:31 am | $160 | No | 4,438,644 |
| 5/11, 7:31 am | $159 | No | 166,447 |
| 5/11, 7:31 am | $150 | No | 27,319 |
| 5/11, 7:31 am | $144 | No | 177,221 |
| 5/11, 7:31 am | $137 | No | 2,985,722 |
| 5/11, 7:31 am | $137 | No | 4,597,993 |
| 5/11, 7:31 am | $118 | No | 4,716,011 |
| 5/11, 7:30 am | $118 | No | 500,000 |
| 5/11, 7:30 am | $118 | No | 500,000 |
| 5/11, 7:14 am | $118 | No | 394,806 |
| 5/11, 7:02 am | $118 | No | 2,000,000 |
| 5/11, 7:02 am | $118 | No | 4,000,000 |
| 5/11, 7:00 am | $118 | No | 3,143,281 |
| 5/11, 6:22 am | $118 | Yes | 9,900,371 |
| 5/11, 3:05 am | $160 | No | 394,806 |
| 5/11, 3:05 am | $157 | No | 205,743 |
| 5/11, 2:43 am | $139 | No | 7,078 |
| 5/11, 1:32 am | $119 | No | 15,080 |
| 5/11, 12:41 am | $150 | No | 156,052 |
| 5/11, 12:41 am | $150 | No | 1 |
| 5/10, 11:44 pm | $124 | No | 134,983 |
| 5/10, 11:24 pm | $112 | Yes | 86,124 |
| 5/10, 11:15 pm | $97 | Yes | 13,505 |
| 5/10, 11:15 pm | $97 | Yes | 13,511 |
| 5/10, 11:15 pm | $97 | Yes | 13,511 |
| 5/10, 11:15 pm | $97 | Yes | 13,511 |
| 5/10, 11:15 pm | $97 | Yes | 13,511 |
| 5/10, 11:15 pm | $97 | Yes | 13,511 |
| 5/10, 11:15 pm | $97 | Yes | 13,511 |
| 5/10, 11:15 pm | $97 | Yes | 13,511 |
| 5/10, 11:15 pm | $97 | Yes | 13,511 |
| 5/10, 10:14 pm | $157 | No | 38,627 |
| 5/10, 9:32 pm | $151 | No | 10,503 |
| 5/10, 9:21 pm | $151 | Yes | 0 |
| 5/10, 9:06 pm | $168 | Yes | 81,820 |
| 5/10, 9:00 pm | $161 | Yes | 5,169 |
| 5/10, 8:51 pm | $170 | Yes | 7,881,232 |
| 5/10, 8:25 pm | $161 | Yes | 41,236 |
| 5/10, 7:53 pm | $163 | Yes | 5,043 |
| 5/10, 7:09 pm | $133 | Yes | 14,675 |
| 5/10, 6:25 pm | $136 | Yes | 22,762 |
| 5/10, 6:21 pm | $122 | Yes | 62,942 |
| 5/10, 6:16 pm | $199 | No | 11,865,477 |
| 5/10, 5:54 pm | $151 | Yes | 267,503 |
| 5/10, 5:37 pm | $125 | Yes | 129,998 |
| 5/10, 5:36 pm | $195 | No | 662,817 |
| 5/10, 5:36 pm | $180 | No | 6,386,447 |
| 5/10, 5:36 pm | $180 | No | 1,246,370 |
| 5/10, 5:36 pm | $180 | No | 1,697,969 |
| 5/10, 5:36 pm | $180 | No | 1,520,166 |
| 5/10, 5:34 pm | $157 | Yes | 92,203 |
| 5/10, 5:33 pm | $136 | Yes | 69,031 |
| 5/10, 5:24 pm | $100 | Yes | 18,762 |
| 5/10, 5:24 pm | $100 | Yes | 18,768 |
| 5/10, 5:24 pm | $100 | Yes | 18,768 |
| 5/10, 5:24 pm | $100 | Yes | 18,768 |
| 5/10, 5:24 pm | $100 | Yes | 18,768 |
| 5/10, 5:24 pm | $100 | Yes | 18,768 |
| 5/10, 5:24 pm | $100 | Yes | 18,768 |
| 5/10, 5:24 pm | $100 | Yes | 18,768 |
| 5/10, 4:45 pm | $143 | Yes | 180,684 |
| 5/10, 4:43 pm | $119 | Yes | 251,242 |
| 5/10, 4:37 pm | $121 | Yes | 20,540 |
| 5/10, 4:22 pm | $175 | Yes | 6,125 |
| 5/10, 4:09 pm | $124 | Yes | 235,462 |
| 5/10, 4:01 pm | $108 | Yes | 1,129 |
| 5/10, 4:01 pm | $108 | Yes | 1,133 |
| 5/10, 4:01 pm | $108 | Yes | 1,133 |
| 5/10, 4:01 pm | $108 | Yes | 1,133 |
| 5/10, 4:01 pm | $108 | Yes | 1,133 |
| 5/10, 4:01 pm | $108 | Yes | 1,133 |
| 5/10, 4:01 pm | $108 | Yes | 1,133 |
| 5/10, 3:46 pm | $133 | Yes | 21,102 |
| 5/10, 2:54 pm | $152 | Yes | 6,866,483 |
| 5/10, 2:36 pm | $172 | Yes | 232,571 |
| 5/10, 2:36 pm | $158 | Yes | 183,537 |
| 5/10, 2:36 pm | $149 | Yes | 408,142 |
| 5/10, 2:36 pm | $145 | Yes | 203,748 |
| 5/10, 2:36 pm | $135 | Yes | 17,491,731 |
| 5/10, 1:49 pm | $93 | Yes | 21,302 |
| 5/10, 1:49 pm | $93 | Yes | 21,304 |
| 5/10, 1:49 pm | $93 | Yes | 21,304 |
| 5/10, 1:49 pm | $93 | Yes | 21,304 |
| 5/10, 1:49 pm | $93 | Yes | 21,304 |
| 5/10, 1:49 pm | $93 | Yes | 21,304 |
| 5/10, 1:49 pm | $93 | Yes | 21,304 |
| 5/10, 1:49 pm | $93 | Yes | 21,304 |
| 5/10, 1:49 pm | $93 | Yes | 21,304 |
| 5/10, 1:40 pm | $115 | No | 110,899 |
| 5/10, 1:08 pm | $135 | Yes | 359,113 |
| 5/10, 1:05 pm | $143 | Yes | 141,158 |
| 5/10, 12:37 pm | $155 | Yes | 18,601 |
| 5/10, 12:32 pm | $130 | Yes | 207,678 |
| 5/10, 11:25 am | $105 | Yes | 3,162 |
| 5/10, 11:25 am | $105 | Yes | 3,165 |
| 5/10, 11:25 am | $105 | Yes | 3,165 |
| 5/10, 11:25 am | $105 | Yes | 3,165 |
| 5/10, 11:25 am | $105 | Yes | 3,165 |
| 5/10, 11:25 am | $105 | Yes | 3,165 |
| 5/10, 11:25 am | $105 | Yes | 3,165 |
| 5/10, 11:12 am | $169 | Yes | 58,305 |
| 5/10, 11:01 am | $130 | Yes | 7,612 |
| 5/10, 10:24 am | $129 | Yes | 41,082 |
| 5/10, 9:02 am | $169 | Yes | 5,743 |
| 5/10, 9:02 am | $169 | Yes | 5,581 |
| 5/10, 9:02 am | $169 | Yes | 230,000 |
| 5/10, 9:02 am | $168 | Yes | 6,891 |
| 5/10, 9:02 am | $168 | Yes | 49,319 |
| 5/10, 9:02 am | $167 | Yes | 147,449 |
| 5/10, 9:01 am | $129 | No | 95,007 |
| 5/10, 8:59 am | $164 | No | 11,072 |
| 5/10, 8:59 am | $163 | No | 121,421 |
| 5/10, 8:59 am | $163 | No | 15,853 |
| 5/10, 8:59 am | $162 | No | 347,660 |
| 5/10, 8:58 am | $160 | No | 8,151 |
| 5/10, 8:58 am | $160 | No | 62,243 |
| 5/10, 8:55 am | $159 | No | 169,398 |
| 5/10, 8:55 am | $155 | No | 873,185 |
| 5/10, 8:55 am | $155 | No | 24,523 |
| 5/10, 8:55 am | $126 | No | 196,224 |
| 5/10, 8:53 am | $154 | No | 103,975 |
| 5/10, 8:53 am | $154 | No | 2,221,583 |
| 5/10, 8:52 am | $145 | No | 653,318 |
| 5/10, 8:48 am | $110 | Yes | 34,732 |
| 5/10, 8:48 am | $110 | Yes | 34,733 |
| 5/10, 8:48 am | $110 | Yes | 34,733 |
| 5/10, 8:38 am | $145 | No | 125,855 |
| 5/10, 8:18 am | $111 | Yes | 5,471,104 |
| 5/10, 8:18 am | $111 | Yes | 5,471,104 |
| 5/10, 8:18 am | $111 | Yes | 5,471,104 |
| 5/10, 8:05 am | $106 | Yes | 131,646 |
| 5/10, 8:05 am | $106 | Yes | 131,648 |
| 5/10, 8:05 am | $106 | Yes | 131,648 |
| 5/10, 8:05 am | $106 | Yes | 131,648 |
| 5/10, 8:05 am | $106 | Yes | 131,648 |
| 5/10, 8:05 am | $106 | Yes | 131,648 |
| 5/10, 7:25 am | $129 | No | 11,965 |
| 5/10, 7:25 am | $125 | No | 54,878 |
| 5/10, 7:25 am | $124 | No | 6,610 |
| 5/10, 7:16 am | $108 | Yes | 24,872 |
| 5/10, 7:16 am | $108 | Yes | 24,872 |
| 5/10, 7:16 am | $108 | Yes | 24,872 |
| 5/10, 7:16 am | $108 | Yes | 24,872 |
| 5/10, 7:16 am | $108 | Yes | 24,872 |
| 5/10, 7:16 am | $108 | Yes | 24,872 |
| 5/10, 7:02 am | $100 | Yes | 967 |
| 5/10, 7:02 am | $100 | Yes | 972 |
| 5/10, 7:02 am | $100 | Yes | 972 |
| 5/10, 7:02 am | $100 | Yes | 972 |
| 5/10, 7:02 am | $100 | Yes | 972 |
| 5/10, 7:02 am | $100 | Yes | 972 |
| 5/10, 7:02 am | $100 | Yes | 972 |
| 5/10, 6:35 am | $109 | Yes | 3,468 |
| 5/10, 6:35 am | $109 | Yes | 3,468 |
| 5/10, 6:35 am | $109 | Yes | 3,468 |
| 5/10, 5:59 am | $148 | No | 17,083 |
| 5/10, 5:59 am | $143 | No | 297,140 |
| 5/10, 5:59 am | $135 | No | 16,689 |
| 5/10, 5:59 am | $133 | No | 24,879 |
| 5/10, 5:59 am | $132 | No | 233,441 |
| 5/10, 5:59 am | $130 | No | 31,853 |
| 5/10, 5:58 am | $129 | No | 9,246 |
| 5/10, 5:58 am | $129 | No | 202,100 |
| 5/10, 5:58 am | $127 | No | 8,557 |
| 5/10, 5:58 am | $116 | No | 34,358 |
| 5/10, 5:58 am | $114 | No | 38,863 |
| 5/10, 1:33 am | $108 | Yes | 1,914 |
| 5/10, 1:33 am | $108 | Yes | 1,915 |
| 5/10, 1:33 am | $108 | Yes | 1,915 |
| 5/10, 1:33 am | $108 | Yes | 1,915 |
| 5/10, 1:33 am | $108 | Yes | 1,915 |
| 5/10, 1:33 am | $108 | Yes | 1,915 |
| 5/10, 1:24 am | $127 | No | 38,156,159 |
| 5/10, 1:24 am | $125 | No | 4,062,040 |
| 5/10, 1:16 am | $109 | Yes | 1,889,765 |
| 5/10, 1:16 am | $109 | Yes | 1,889,766 |
| 5/10, 1:16 am | $109 | Yes | 1,889,766 |
| 5/10, 1:16 am | $109 | Yes | 457,597 |
| 5/10, 1:16 am | $109 | Yes | 6,126,895 |
| 5/10, 1:16 am | $109 | Yes | 6,126,895 |
| 5/10, 1:16 am | $109 | Yes | 6,126,895 |
| 5/10, 1:06 am | $98 | Yes | 1,024 |
| 5/10, 1:06 am | $98 | Yes | 1,027 |
| 5/10, 1:06 am | $98 | Yes | 1,027 |
| 5/10, 1:06 am | $98 | Yes | 1,027 |
| 5/10, 1:06 am | $98 | Yes | 1,027 |
| 5/10, 1:06 am | $98 | Yes | 1,027 |
| 5/10, 1:06 am | $98 | Yes | 1,027 |
| 5/10, 1:06 am | $98 | Yes | 1,027 |
| 5/10, 12:59 am | $129 | No | 35,445 |
| 5/10, 12:29 am | $123 | No | 296,187 |
| 5/10, 12:29 am | $108 | Yes | 30,435 |
| 5/10, 12:29 am | $108 | Yes | 30,439 |
| 5/10, 12:29 am | $108 | Yes | 30,439 |
| 5/10, 12:29 am | $108 | Yes | 30,439 |
| 5/10, 12:29 am | $108 | Yes | 30,439 |
| 5/10, 12:29 am | $108 | Yes | 30,439 |
| 5/10, 12:29 am | $108 | Yes | 30,439 |
| 5/9, 11:00 pm | $118 | No | 157,279 |
| 5/9, 10:39 pm | $101 | Yes | 1,241 |
| 5/9, 10:39 pm | $101 | Yes | 1,248 |
| 5/9, 10:39 pm | $101 | Yes | 1,248 |
| 5/9, 10:39 pm | $101 | Yes | 1,248 |
| 5/9, 10:39 pm | $101 | Yes | 1,248 |
| 5/9, 10:39 pm | $101 | Yes | 1,248 |
| 5/9, 10:39 pm | $101 | Yes | 1,248 |
| 5/9, 10:39 pm | $101 | Yes | 1,248 |
| 5/9, 10:19 pm | $154 | No | 2,343,244 |
| 5/9, 9:56 pm | $154 | No | 2,000,000 |
| 5/9, 9:52 pm | $154 | No | 3,000,000 |
| 5/9, 9:52 pm | $152 | No | 82,834 |
| 5/9, 9:51 pm | $151 | No | 88,007 |
| 5/9, 9:51 pm | $149 | No | 1,661,827 |
| 5/9, 9:51 pm | $143 | No | 6,365 |
| 5/9, 9:51 pm | $142 | No | 2,472 |
| 5/9, 9:46 pm | $142 | No | 91,159 |
| 5/9, 9:46 pm | $141 | No | 135,194 |
| 5/9, 9:46 pm | $140 | No | 37,553 |
| 5/9, 9:29 pm | $138 | No | 26,682 |
| 5/9, 9:29 pm | $136 | No | 1,038,897 |
| 5/9, 9:29 pm | $134 | No | 2,428,841 |
| 5/9, 9:00 pm | $121 | No | 2,232,642 |
| 5/9, 8:39 pm | $96 | Yes | 25,024 |
| 5/9, 8:39 pm | $96 | Yes | 25,029 |
| 5/9, 8:39 pm | $96 | Yes | 25,029 |
| 5/9, 8:39 pm | $96 | Yes | 25,029 |
| 5/9, 8:39 pm | $96 | Yes | 25,029 |
| 5/9, 8:39 pm | $96 | Yes | 25,029 |
| 5/9, 8:39 pm | $96 | Yes | 25,029 |
| 5/9, 8:39 pm | $96 | Yes | 25,029 |
| 5/9, 8:39 pm | $96 | Yes | 25,029 |
| 5/9, 8:35 pm | $121 | No | 1,000,000 |
| 5/9, 8:35 pm | $121 | No | 3,000,000 |
| 5/9, 8:28 pm | $134 | No | 2,000,000 |
| 5/9, 8:25 pm | $134 | No | 800,000 |
| 5/9, 8:25 pm | $120 | No | 25,787 |
| 5/9, 8:25 pm | $111 | Yes | 1,666,666 |
| 5/9, 8:25 pm | $111 | Yes | 1,666,667 |
| 5/9, 8:25 pm | $111 | Yes | 1,666,667 |
| 5/9, 8:06 pm | $132 | No | 5,000,000 |
| 5/9, 7:50 pm | $127 | No | 28,077 |
| 5/9, 7:50 pm | $112 | No | 17,343 |
| 5/9, 7:36 pm | $112 | No | 12,917 |
| 5/9, 6:38 pm | $134 | No | 519,542 |
| 5/9, 6:38 pm | $134 | No | 129,407 |
| 5/9, 6:38 pm | $134 | No | 351,051 |
| 5/9, 6:38 pm | $125 | No | 25,191 |
| 5/9, 6:38 pm | $124 | No | 13,956 |
| 5/9, 6:38 pm | $115 | No | 291,713 |
| 5/9, 6:09 pm | $108 | Yes | 10,643 |
| 5/9, 6:09 pm | $108 | Yes | 10,646 |
| 5/9, 6:09 pm | $108 | Yes | 10,646 |
| 5/9, 6:09 pm | $108 | Yes | 10,646 |
| 5/9, 5:06 pm | $109 | Yes | 64,939 |
| 5/9, 4:26 pm | $113 | No | 16,712 |
| 5/9, 4:26 pm | $111 | No | 10,264 |
| 5/9, 4:06 pm | $106 | Yes | 4,515 |
| 5/9, 4:06 pm | $106 | Yes | 4,515 |
| 5/9, 4:06 pm | $106 | Yes | 4,515 |
| 5/9, 4:06 pm | $106 | Yes | 4,515 |
| 5/9, 1:54 pm | $87 | Yes | 1,878 |
| 5/9, 1:54 pm | $87 | Yes | 1,883 |
| 5/9, 1:54 pm | $87 | Yes | 1,883 |
| 5/9, 1:54 pm | $87 | Yes | 1,883 |
| 5/9, 1:54 pm | $87 | Yes | 1,883 |
| 5/9, 1:54 pm | $87 | Yes | 1,883 |
| 5/9, 1:54 pm | $87 | Yes | 1,883 |
| 5/9, 1:54 pm | $87 | Yes | 1,883 |
| 5/9, 1:31 pm | $88 | Yes | 10,251 |
| 5/9, 1:31 pm | $88 | Yes | 10,251 |
| 5/9, 1:31 pm | $88 | Yes | 10,251 |
| 5/9, 1:31 pm | $88 | Yes | 10,251 |
| 5/9, 1:31 pm | $88 | Yes | 10,251 |
| 5/9, 1:31 pm | $88 | Yes | 10,251 |
| 5/9, 1:31 pm | $88 | Yes | 10,251 |
| 5/9, 1:31 pm | $88 | Yes | 10,251 |
| 5/9, 12:38 pm | $129 | No | 237,402 |
| 5/9, 12:21 pm | $124 | No | 19,497 |
| 5/9, 11:25 am | $135 | No | 3,486,214 |
| 5/9, 11:19 am | $135 | No | 557,619 |
| 5/9, 11:19 am | $135 | No | 42,381 |
| 5/9, 11:19 am | $131 | No | 9,189 |
| 5/9, 11:19 am | $126 | No | 138,271 |
| 5/9, 11:15 am | $121 | No | 298,168 |
| 5/9, 11:15 am | $117 | No | 1,222,852 |
| 5/9, 11:15 am | $115 | No | 26,178 |
| 5/9, 10:35 am | $109 | Yes | 64,273 |
| 5/9, 9:59 am | $134 | No | 2,750,000 |
| 5/9, 9:59 am | $126 | No | 98,021 |
| 5/9, 9:59 am | $116 | No | 6,919 |
| 5/9, 9:47 am | $116 | No | 1 |
| 5/9, 8:59 am | $109 | Yes | 328,175 |
| 5/9, 7:34 am | $133 | No | 22,731 |
| 5/9, 7:20 am | $134 | No | 250,000 |
| 5/9, 7:19 am | $130 | No | 321,613 |
| 5/9, 7:18 am | $124 | No | 25,226 |
| 5/9, 5:11 am | $150 | No | 84,384 |
| 5/9, 5:11 am | $141 | No | 3,000,000 |
| 5/9, 5:11 am | $132 | No | 27,261 |
| 5/9, 5:11 am | $128 | No | 35,576 |
| 5/9, 5:11 am | $123 | No | 39,401 |
| 5/9, 5:11 am | $117 | No | 132,036 |
| 5/9, 5:11 am | $115 | No | 21,066 |
| 5/9, 4:07 am | $108 | Yes | 5,060,966 |
| 5/9, 4:07 am | $108 | Yes | 5,060,966 |
| 5/9, 4:07 am | $108 | Yes | 5,060,966 |
| 5/9, 3:19 am | $102 | Yes | 9,809 |
| 5/9, 3:19 am | $102 | Yes | 9,810 |
| 5/9, 3:19 am | $102 | Yes | 9,810 |
| 5/9, 2:35 am | $99 | Yes | 119,447 |
| 5/9, 2:35 am | $99 | Yes | 119,448 |
| 5/9, 2:35 am | $99 | Yes | 119,448 |
| 5/9, 1:45 am | $149 | No | 1,591,711 |
| 5/9, 1:45 am | $133 | No | 518,847 |
| 5/9, 1:45 am | $127 | No | 3,922,717 |
| 5/9, 1:45 am | $121 | No | 9,608 |
| 5/9, 1:33 am | $102 | Yes | 32,338 |
| 5/9, 1:33 am | $102 | Yes | 32,339 |
| 5/9, 1:33 am | $102 | Yes | 32,339 |
| 5/9, 1:11 am | $127 | No | 254,002 |
| 5/8, 11:33 pm | $110 | No | 10,446 |
| 5/8, 11:01 pm | $149 | No | 624,057 |
| 5/8, 11:01 pm | $149 | No | 1 |
| 5/8, 11:01 pm | $147 | No | 125,033 |
| 5/8, 10:53 pm | $109 | No | 11,058,443 |
| 5/8, 10:49 pm | $105 | Yes | 65,017 |
| 5/8, 10:49 pm | $105 | Yes | 65,018 |
| 5/8, 10:49 pm | $105 | Yes | 65,018 |
| 5/8, 10:48 pm | $109 | Yes | 757,866 |
| 5/8, 10:31 pm | $145 | No | 37,015 |
| 5/8, 10:28 pm | $144 | No | 345,715 |
| 5/8, 10:27 pm | $144 | No | 123,133 |
| 5/8, 10:27 pm | $134 | No | 1,741,321 |
| 5/8, 10:25 pm | $134 | No | 856,757 |
| 5/8, 10:25 pm | $134 | No | 1,231,233 |
| 5/8, 10:24 pm | $134 | No | 234,244 |
| 5/8, 10:23 pm | $127 | No | 41,149 |
| 5/8, 10:22 pm | $121 | No | 56,685 |
| 5/8, 9:10 pm | $127 | No | 147,957 |
| 5/8, 7:08 pm | $97 | Yes | 13,735 |
| 5/8, 7:08 pm | $97 | Yes | 13,736 |
| 5/8, 7:08 pm | $97 | Yes | 13,736 |
| 5/8, 7:08 pm | $97 | Yes | 13,736 |
| 5/8, 7:08 pm | $97 | Yes | 13,736 |
| 5/8, 6:52 pm | $100 | Yes | 158,423 |
| 5/8, 6:52 pm | $100 | Yes | 158,423 |
| 5/8, 6:52 pm | $100 | Yes | 158,423 |
| 5/8, 6:52 pm | $100 | Yes | 158,423 |
| 5/8, 6:14 pm | $112 | No | 6,172 |
| 5/8, 5:22 pm | $154 | No | 200,000 |
| 5/8, 5:21 pm | $154 | No | 116,000 |
| 5/8, 5:21 pm | $154 | No | 337,000 |
| 5/8, 5:20 pm | $154 | No | 468,203 |
| 5/8, 5:20 pm | $154 | No | 31,797 |
| 5/8, 5:20 pm | $152 | No | 5,764 |
| 5/8, 5:20 pm | $121 | No | 146,440 |
| 5/8, 5:19 pm | $117 | No | 14,502 |
| 5/8, 4:20 pm | $150 | No | 6,686,086 |
| 5/8, 4:19 pm | $120 | No | 132,841 |
| 5/8, 3:54 pm | $139 | No | 2,000,000 |
| 5/8, 3:54 pm | $111 | No | 313,590 |
| 5/8, 3:47 pm | $102 | Yes | 52,866 |
| 5/8, 3:47 pm | $102 | Yes | 52,868 |
| 5/8, 3:47 pm | $102 | Yes | 52,868 |
| 5/8, 3:47 pm | $102 | Yes | 52,868 |
| 5/8, 3:39 pm | $96 | Yes | 17,110 |
| 5/8, 3:39 pm | $96 | Yes | 17,113 |
| 5/8, 3:39 pm | $96 | Yes | 17,113 |
| 5/8, 3:39 pm | $96 | Yes | 17,113 |
| 5/8, 3:39 pm | $96 | Yes | 17,113 |
| 5/8, 3:31 pm | $150 | No | 600,000 |
| 5/8, 3:30 pm | $150 | No | 3,000,000 |
| 5/8, 3:30 pm | $142 | No | 211,726 |
| 5/8, 3:22 pm | $150 | No | 177,602 |
| 5/8, 3:22 pm | $117 | No | 8,425 |
| 5/8, 3:22 pm | $117 | No | 127,373 |
| 5/8, 2:42 pm | $125 | No | 10,202,571 |
| 5/8, 2:41 pm | $125 | No | 194,140 |
| 5/8, 2:39 pm | $125 | No | 7,000,000 |
| 5/8, 2:17 pm | $125 | No | 65,835 |
| 5/8, 1:19 pm | $149 | No | 5,473 |
| 5/8, 1:19 pm | $149 | No | 2,954,359 |
| 5/8, 1:19 pm | $149 | No | 1,398,057 |
| 5/8, 1:18 pm | $134 | No | 3,058,777 |
| 5/8, 1:18 pm | $134 | No | 3,000,000 |
| 5/8, 1:18 pm | $134 | No | 47,435 |
| 5/8, 1:18 pm | $132 | No | 62,112 |
| 5/8, 1:18 pm | $127 | No | 2,001,435 |
| 5/8, 1:18 pm | $125 | No | 17,882 |
| 5/8, 1:09 pm | $117 | No | 176,760 |
| 5/8, 1:09 pm | $114 | No | 103,667 |
| 5/8, 11:16 am | $125 | Yes | 0 |
| 5/8, 11:16 am | $125 | Yes | 41,278 |
| 5/8, 11:16 am | $125 | Yes | 59,162 |
| 5/8, 11:16 am | $125 | Yes | 59,162 |
| 5/8, 11:08 am | $149 | Yes | 41 |
| 5/8, 11:08 am | $149 | Yes | 41 |
| 5/8, 11:08 am | $149 | Yes | 41 |
| 5/8, 10:43 am | $149 | No | 4,000,000 |
| 5/8, 10:41 am | $146 | No | 230,384 |
| 5/8, 10:41 am | $121 | No | 211,907 |
| 5/8, 9:40 am | $149 | No | 829,042 |
| 5/8, 9:35 am | $149 | No | 2,000,000 |
| 5/8, 9:35 am | $148 | No | 255,696 |
| 5/8, 9:35 am | $147 | No | 249,237 |
| 5/8, 9:31 am | $144 | No | 1,164,247 |
| 5/8, 9:31 am | $144 | No | 22,198 |
| 5/8, 9:31 am | $143 | No | 15,767 |
| 5/8, 9:31 am | $142 | No | 883,757 |
| 5/8, 9:31 am | $130 | No | 27,029 |
| 5/8, 9:12 am | $104 | Yes | 69,733 |
| 5/8, 9:12 am | $104 | Yes | 69,734 |
| 5/8, 9:12 am | $104 | Yes | 69,734 |
| 5/8, 9:06 am | $96 | Yes | 44,664 |
| 5/8, 9:06 am | $96 | Yes | 44,667 |
| 5/8, 9:06 am | $96 | Yes | 44,667 |
| 5/8, 9:06 am | $96 | Yes | 44,667 |
| 5/8, 8:34 am | $95 | Yes | 1,580 |
| 5/8, 8:34 am | $95 | Yes | 1,581 |
| 5/8, 8:34 am | $95 | Yes | 1,581 |
| 5/8, 8:34 am | $95 | Yes | 1,581 |
| 5/8, 8:34 am | $95 | Yes | 1,581 |
| 5/8, 8:25 am | $140 | No | 12,717 |
| 5/8, 8:25 am | $131 | No | 308,199 |
| 5/8, 8:25 am | $127 | No | 165,855 |
| 5/8, 7:11 am | $140 | No | 286,516 |
| 5/8, 7:11 am | $119 | No | 116,346 |
| 5/8, 7:10 am | $139 | No | 93,753 |
| 5/8, 7:05 am | $134 | No | 3,220,868 |
| 5/8, 7:05 am | $134 | No | 21,890 |
| 5/8, 7:05 am | $134 | No | 906,841 |
| 5/8, 7:05 am | $132 | No | 9,317 |
| 5/8, 6:49 am | $119 | No | 55,872 |
| 5/8, 6:49 am | $116 | No | 69,962 |
| 5/8, 6:49 am | $100 | No | 741,680 |
| 5/8, 6:47 am | $100 | No | 254,417 |
| 5/8, 6:45 am | $100 | No | 400,000 |
| 5/8, 6:04 am | $100 | Yes | 1,854,136 |
| 5/8, 6:04 am | $100 | Yes | 1,417,552 |
| 5/8, 6:04 am | $100 | Yes | 4,667,786 |
| 5/8, 6:04 am | $100 | Yes | 3,441,199 |
| 5/8, 6:04 am | $100 | Yes | 329,346 |
| 5/8, 6:04 am | $100 | Yes | 329,338 |
| 5/8, 6:04 am | $100 | Yes | 3,441,199 |
| 5/8, 6:04 am | $100 | Yes | 329,338 |
| 5/8, 5:15 am | $130 | No | 108,395 |
| 5/8, 5:14 am | $121 | No | 300,000 |
| 5/8, 5:14 am | $121 | No | 600,000 |
| 5/8, 5:13 am | $121 | No | 500,000 |
| 5/8, 5:12 am | $121 | No | 600,000 |
| 5/8, 4:51 am | $109 | Yes | 141,249 |
| 5/7, 11:33 pm | $134 | No | 234,244 |
| 5/7, 11:33 pm | $130 | No | 40,799 |
| 5/7, 11:30 pm | $128 | No | 902,379 |
| 5/7, 11:30 pm | $128 | No | 345,345 |
| 5/7, 11:23 pm | $128 | No | 2,000,000 |
| 5/7, 11:23 pm | $125 | No | 4,599,591 |
| 5/7, 11:21 pm | $125 | No | 2,000,000 |
| 5/7, 11:19 pm | $125 | No | 2,877,627 |
| 5/7, 11:19 pm | $125 | No | 2,122,373 |
| 5/7, 10:06 pm | $126 | No | 7,312,834 |
| 5/7, 9:52 pm | $126 | No | 1,000,000 |
| 5/7, 9:46 pm | $126 | No | 720,916 |
| 5/7, 9:41 pm | $126 | No | 2,000,000 |
| 5/7, 9:08 pm | $126 | No | 20,926 |
| 5/7, 9:08 pm | $126 | No | 1,607,028 |
| 5/7, 9:08 pm | $119 | No | 84,335 |
| 5/7, 7:44 pm | $139 | No | 88,841 |
| 5/7, 7:44 pm | $132 | No | 14,062 |
| 5/7, 7:44 pm | $132 | No | 23,799 |
| 5/7, 5:50 pm | $149 | No | 1,000,000 |
| 5/7, 5:50 pm | $148 | No | 33,506 |
| 5/7, 5:50 pm | $147 | No | 141,514 |
| 5/7, 5:50 pm | $145 | No | 337,099 |
| 5/7, 5:50 pm | $135 | No | 33,041 |
| 5/7, 5:50 pm | $134 | No | 1,604,698 |
| 5/7, 5:34 pm | $134 | No | 1,400,000 |
| 5/7, 5:34 pm | $134 | No | 1,000,000 |
| 5/7, 5:34 pm | $132 | No | 5,158 |
| 5/7, 5:26 pm | $134 | No | 547,858 |
| 5/7, 5:26 pm | $134 | No | 3,452,142 |
| 5/7, 5:25 pm | $132 | No | 47,995 |
| 5/7, 5:25 pm | $126 | No | 19,194 |
| 5/7, 5:25 pm | $117 | No | 63,246 |
| 5/7, 4:40 pm | $126 | No | 48,079 |
| 5/7, 2:39 pm | $120 | No | 4,148,473 |
| 5/7, 1:20 pm | $120 | No | 1 |
| 5/7, 1:20 pm | $120 | No | 1 |
| 5/7, 12:17 pm | $120 | Yes | 0 |
| 5/7, 12:17 pm | $120 | Yes | 2,766,879 |
| 5/7, 12:17 pm | $120 | Yes | 3,931,544 |
| 5/7, 12:17 pm | $120 | Yes | 3,931,544 |
| 5/7, 12:17 pm | $120 | Yes | 947,732 |
| 5/7, 12:13 pm | $119 | Yes | 15,395 |
| 5/7, 12:13 pm | $119 | Yes | 15,396 |
| 5/7, 12:13 pm | $119 | Yes | 15,396 |
| 5/7, 12:13 pm | $119 | Yes | 15,396 |
| 5/7, 11:51 am | $106 | Yes | 36,872 |
| 5/7, 11:51 am | $106 | Yes | 36,879 |
| 5/7, 11:51 am | $106 | Yes | 36,879 |
| 5/7, 11:51 am | $106 | Yes | 36,879 |
| 5/7, 11:51 am | $106 | Yes | 36,879 |
| 5/7, 11:51 am | $106 | Yes | 36,879 |
| 5/7, 11:51 am | $106 | Yes | 36,879 |
| 5/7, 11:51 am | $106 | Yes | 36,879 |
| 5/7, 10:59 am | $155 | No | 500,000 |
| 5/7, 10:59 am | $152 | No | 471,279 |
| 5/7, 10:59 am | $150 | No | 7,786 |
| 5/7, 10:59 am | $149 | No | 6,106 |
| 5/7, 10:59 am | $149 | No | 461,160 |
| 5/7, 9:56 am | $149 | Yes | 2,000,000 |
| 5/7, 9:55 am | $149 | Yes | 5,000,000 |
| 5/7, 9:52 am | $147 | No | 39,876 |
| 5/7, 9:22 am | $149 | No | 8,605,214 |
| 5/7, 9:22 am | $134 | No | 441,608 |
| 5/7, 9:09 am | $134 | No | 600,000 |
| 5/7, 8:59 am | $149 | No | 2,280,740 |
| 5/7, 8:58 am | $147 | No | 74,971 |
| 5/7, 8:58 am | $147 | No | 9,280 |
| 5/7, 8:58 am | $145 | No | 53,502 |
| 5/7, 8:58 am | $145 | No | 21,226 |
| 5/7, 8:58 am | $144 | No | 8,261 |
| 5/7, 8:58 am | $144 | No | 29,013 |
| 5/7, 8:58 am | $143 | No | 8,700 |
| 5/7, 8:36 am | $142 | No | 35,924 |
| 5/7, 8:36 am | $141 | No | 185,644 |
| 5/7, 8:30 am | $140 | No | 630,569 |
| 5/7, 8:30 am | $135 | No | 1,385,196 |
| 5/7, 8:01 am | $134 | No | 2,610,832 |
| 5/7, 8:01 am | $130 | No | 705,053 |
| 5/7, 8:01 am | $130 | No | 213,606 |
| 5/7, 5:46 am | $137 | No | 28,973 |
| 5/7, 5:46 am | $130 | No | 626,857 |
| 5/7, 5:45 am | $130 | No | 500,000 |
| 5/7, 5:43 am | $130 | No | 700,000 |
| 5/7, 5:37 am | $130 | Yes | 1,614,201 |
| 5/7, 4:35 am | $125 | Yes | 58,661 |
| 5/7, 4:04 am | $135 | No | 72,446 |
| 5/7, 4:04 am | $135 | No | 127,298 |
| 5/7, 4:04 am | $135 | No | 40,256 |
| 5/7, 4:03 am | $135 | No | 500,000 |
| 5/7, 4:03 am | $135 | No | 330,000 |
| 5/7, 4:02 am | $135 | No | 135,000 |
| 5/7, 4:02 am | $135 | No | 275,000 |
| 5/7, 4:01 am | $135 | No | 520,000 |
| 5/7, 3:59 am | $119 | Yes | 84,328 |
| 5/7, 3:27 am | $127 | Yes | 72,572 |
| 5/7, 2:51 am | $125 | Yes | 4,491,921 |
| 5/7, 2:43 am | $129 | Yes | 50,576 |
| 5/7, 2:07 am | $135 | No | 595,233 |
| 5/7, 1:08 am | $135 | No | 3,000,000 |
| 5/7, 12:58 am | $135 | Yes | 3,000,000 |
| 5/7, 12:57 am | $134 | No | 38,024 |
| 5/7, 12:36 am | $126 | Yes | 49,874 |
| 5/6, 11:40 pm | $124 | Yes | 92,955 |
| 5/6, 10:53 pm | $127 | Yes | 60,190 |
| 5/6, 10:04 pm | $135 | No | 123,123 |
| 5/6, 10:02 pm | $135 | No | 1,231,231 |
| 5/6, 10:02 pm | $135 | No | 2,344,341 |
| 5/6, 9:58 pm | $130 | Yes | 13,132 |
| 5/6, 9:29 pm | $135 | Yes | 2,722,384 |
| 5/6, 7:30 pm | $134 | Yes | 3,866,026 |
| 5/6, 6:31 pm | $155 | No | 654,444 |
| 5/6, 6:28 pm | $155 | No | 354,222 |
| 5/6, 6:20 pm | $155 | No | 2,960,486 |
| 5/6, 6:20 pm | $155 | No | 39,514 |
| 5/6, 6:20 pm | $147 | No | 5,331 |
| 5/6, 6:20 pm | $145 | No | 7,009 |
| 5/6, 6:20 pm | $145 | No | 322,424 |
| 5/6, 6:20 pm | $140 | No | 113,164 |
| 5/6, 5:28 pm | $130 | Yes | 54,676 |
| 5/6, 5:28 pm | $130 | Yes | 54,677 |
| 5/6, 5:27 pm | $119 | Yes | 143,701 |
| 5/6, 5:27 pm | $119 | Yes | 143,702 |
| 5/6, 4:29 pm | $163 | No | 88,545 |
| 5/6, 4:27 pm | $162 | No | 112,438 |
| 5/6, 4:22 pm | $139 | No | 11,752 |
| 5/6, 4:18 pm | $140 | No | 2,102,856 |
| 5/6, 4:07 pm | $140 | Yes | 2,500,000 |
| 5/6, 4:02 pm | $143 | No | 14,008 |
| 5/6, 3:07 pm | $119 | Yes | 9,217 |
| 5/6, 3:05 pm | $180 | No | 1,000,000 |
| 5/6, 3:05 pm | $180 | No | 1,000,000 |
| 5/6, 3:03 pm | $180 | No | 1,000,000 |
| 5/6, 3:02 pm | $180 | No | 1,000,000 |
| 5/6, 3:01 pm | $180 | No | 2,000,000 |
| 5/6, 2:59 pm | $180 | No | 2,000,000 |
| 5/6, 2:59 pm | $178 | No | 1,552,329 |
| 5/6, 2:59 pm | $178 | No | 8,669 |
| 5/6, 2:59 pm | $171 | No | 109,543 |
| 5/6, 2:59 pm | $168 | No | 45,624 |
| 5/6, 2:59 pm | $168 | No | 12,469 |
| 5/6, 2:59 pm | $164 | No | 38,076 |
| 5/6, 2:43 pm | $126 | No | 43,794 |
| 5/6, 2:05 pm | $162 | No | 44,421 |
| 5/6, 2:05 pm | $154 | No | 32,039 |
| 5/6, 2:05 pm | $153 | No | 59,473 |
| 5/6, 2:05 pm | $152 | No | 76,341 |
| 5/6, 2:05 pm | $149 | No | 13,657 |
| 5/6, 2:05 pm | $148 | No | 5,881,993 |
| 5/6, 2:05 pm | $147 | No | 75,282 |
| 5/6, 2:05 pm | $145 | No | 34,311 |
| 5/6, 2:05 pm | $145 | No | 192,148 |
| 5/6, 1:58 pm | $144 | No | 54,225 |
| 5/6, 1:58 pm | $112 | No | 12,252 |
| 5/6, 1:55 pm | $135 | No | 83,688 |
| 5/6, 1:54 pm | $134 | No | 1,557,257 |
| 5/6, 1:51 pm | $134 | No | 1,000,000 |
| 5/6, 1:51 pm | $131 | No | 140,310 |
| 5/6, 1:51 pm | $130 | No | 43,732 |
| 5/6, 1:32 pm | $108 | Yes | 6,065,903 |
| 5/6, 1:32 pm | $108 | Yes | 6,065,905 |
| 5/6, 1:32 pm | $108 | Yes | 6,065,905 |
| 5/6, 12:42 pm | $125 | No | 90,853 |
| 5/6, 10:47 am | $120 | No | 3,114,887 |
| 5/6, 10:37 am | $120 | No | 2,700,000 |
| 5/6, 10:36 am | $120 | No | 322,254 |
| 5/6, 10:36 am | $117 | No | 19,822 |
| 5/6, 10:26 am | $148 | No | 4,000,000 |
| 5/6, 10:25 am | $148 | No | 5,000,000 |
| 5/6, 10:25 am | $146 | No | 21,144 |
| 5/6, 10:25 am | $145 | No | 165,061 |
| 5/6, 10:25 am | $134 | No | 8,047 |
| 5/6, 10:25 am | $134 | No | 63,971 |
| 5/6, 9:57 am | $115 | No | 3,807,738 |
| 5/6, 8:49 am | $115 | Yes | 924,568 |
| 5/6, 8:49 am | $115 | Yes | 1,666,666 |
| 5/6, 8:49 am | $115 | Yes | 1,666,666 |
| 5/6, 8:49 am | $115 | Yes | 1,666,666 |
| 5/6, 8:49 am | $115 | Yes | 2,041,818 |
| 5/6, 8:43 am | $143 | No | 23,929 |
| 5/6, 8:15 am | $141 | No | 66,104 |
| 5/6, 8:15 am | $141 | No | 486,679 |
| 5/6, 8:15 am | $139 | No | 133,652 |
| 5/6, 7:50 am | $138 | No | 17,739 |
| 5/6, 7:49 am | $135 | No | 59,644 |
| 5/6, 7:49 am | $135 | No | 564,643 |
| 5/6, 7:48 am | $132 | No | 285,167 |
| 5/6, 7:47 am | $132 | No | 500,000 |
| 5/6, 7:46 am | $132 | No | 400,000 |
| 5/6, 7:45 am | $132 | No | 600,000 |
| 5/6, 7:43 am | $132 | No | 247,783 |
| 5/6, 7:43 am | $132 | No | 252,217 |
| 5/6, 7:42 am | $132 | No | 500,000 |
| 5/6, 7:41 am | $132 | No | 500,000 |
| 5/6, 7:40 am | $132 | No | 500,000 |
| 5/6, 7:13 am | $122 | Yes | 57,394 |
| 5/6, 7:13 am | $121 | Yes | 18,038 |
| 5/6, 7:03 am | $121 | No | 108,283 |
| 5/6, 6:48 am | $135 | No | 400,000 |
| 5/6, 6:48 am | $135 | No | 4 |
| 5/6, 6:48 am | $135 | No | 23 |
| 5/6, 6:48 am | $135 | No | 382,258 |
| 5/6, 6:45 am | $135 | No | 500,000 |
| 5/6, 6:45 am | $124 | No | 13,912 |
| 5/6, 6:45 am | $122 | No | 10,580 |
| 5/6, 6:45 am | $121 | No | 444,940 |
| 5/6, 5:21 am | $121 | No | 68,867 |
| 5/6, 4:00 am | $113 | Yes | 16,335 |
| 5/6, 3:28 am | $93 | Yes | 13,638 |
| 5/6, 3:28 am | $93 | Yes | 13,642 |
| 5/6, 3:28 am | $93 | Yes | 13,642 |
| 5/6, 3:28 am | $93 | Yes | 13,642 |
| 5/6, 3:28 am | $93 | Yes | 13,642 |
| 5/6, 3:28 am | $93 | Yes | 13,642 |
| 5/6, 3:12 am | $180 | Yes | 4,770,888 |
| 5/6, 3:12 am | $173 | Yes | 67,050 |
| 5/6, 3:12 am | $166 | Yes | 12,145 |
| 5/6, 3:12 am | $123 | Yes | 149,917 |
| 5/6, 3:11 am | $158 | No | 29,920 |
| 5/6, 3:11 am | $135 | No | 137,137 |
| 5/6, 3:11 am | $133 | No | 51,791 |
| 5/6, 3:11 am | $132 | No | 18,822 |
| 5/6, 3:04 am | $108 | Yes | 591,672 |
| 5/6, 3:04 am | $108 | Yes | 591,675 |
| 5/6, 3:04 am | $108 | Yes | 591,675 |
| 5/6, 3:04 am | $108 | Yes | 591,675 |
| 5/6, 3:04 am | $108 | Yes | 2,376,760 |
| 5/6, 3:04 am | $108 | Yes | 2,376,760 |
| 5/6, 3:04 am | $108 | Yes | 1,587,862 |
| 5/6, 3:04 am | $108 | Yes | 2,376,760 |
| 5/6, 3:04 am | $108 | Yes | 1,587,859 |
| 5/6, 3:04 am | $108 | Yes | 1,587,859 |
| 5/6, 3:04 am | $108 | Yes | 2,376,760 |
| 5/6, 2:37 am | $99 | Yes | 8,208 |
| 5/6, 2:37 am | $99 | Yes | 8,211 |
| 5/6, 2:37 am | $99 | Yes | 8,211 |
| 5/6, 2:37 am | $99 | Yes | 8,211 |
| 5/6, 2:37 am | $99 | Yes | 8,211 |
| 5/6, 2:37 am | $99 | Yes | 8,211 |
| 5/6, 2:37 am | $99 | Yes | 8,211 |
| 5/6, 2:36 am | $119 | Yes | 70,596 |
| 5/6, 2:36 am | $119 | Yes | 70,596 |
| 5/6, 2:36 am | $119 | Yes | 70,596 |
| 5/6, 2:34 am | $119 | Yes | 0 |
| 5/6, 2:10 am | $119 | Yes | 56,938 |
| 5/6, 2:10 am | $119 | Yes | 56,938 |
| 5/6, 2:10 am | $119 | Yes | 56,938 |
| 5/6, 1:54 am | $116 | Yes | 72,509 |
| 5/6, 1:54 am | $116 | Yes | 72,509 |
| 5/6, 1:54 am | $116 | Yes | 72,509 |
| 5/6, 1:54 am | $116 | Yes | 72,509 |
| 5/6, 12:53 am | $95 | Yes | 2,180 |
| 5/6, 12:53 am | $95 | Yes | 2,181 |
| 5/6, 12:53 am | $95 | Yes | 2,181 |
| 5/6, 12:53 am | $95 | Yes | 2,181 |
| 5/6, 12:53 am | $95 | Yes | 2,181 |
| 5/6, 12:53 am | $95 | Yes | 2,181 |
| 5/6, 12:38 am | $162 | No | 249,148 |
| 5/6, 12:34 am | $135 | No | 31,916 |
| 5/5, 11:53 pm | $97 | Yes | 161,898 |
| 5/5, 11:53 pm | $97 | Yes | 161,900 |
| 5/5, 11:53 pm | $97 | Yes | 161,900 |
| 5/5, 11:53 pm | $97 | Yes | 161,900 |
| 5/5, 11:44 pm | $108 | Yes | 15,953 |
| 5/5, 11:44 pm | $108 | Yes | 15,953 |
| 5/5, 11:44 pm | $108 | Yes | 15,953 |
| 5/5, 11:19 pm | $88 | Yes | 1,109 |
| 5/5, 11:19 pm | $88 | Yes | 1,111 |
| 5/5, 11:19 pm | $88 | Yes | 1,111 |
| 5/5, 11:19 pm | $88 | Yes | 1,111 |
| 5/5, 11:19 pm | $88 | Yes | 1,111 |
| 5/5, 11:19 pm | $88 | Yes | 1,111 |
| 5/5, 10:53 pm | $160 | No | 48,361 |
| 5/5, 10:52 pm | $130 | No | 1,074,069 |
| 5/5, 10:45 pm | $130 | No | 2,000,000 |
| 5/5, 10:36 pm | $102 | Yes | 262,534 |
| 5/5, 10:36 pm | $102 | Yes | 262,535 |
| 5/5, 10:36 pm | $102 | Yes | 262,535 |
| 5/5, 10:08 pm | $115 | No | 8,139,124 |
| 5/5, 9:50 pm | $174 | No | 36,120 |
| 5/5, 9:50 pm | $139 | No | 66,011 |
| 5/5, 9:49 pm | $135 | No | 96,560 |
| 5/5, 9:49 pm | $118 | No | 113,632 |
| 5/5, 9:06 pm | $99 | Yes | 28,877 |
| 5/5, 9:06 pm | $99 | Yes | 28,878 |
| 5/5, 9:06 pm | $99 | Yes | 28,878 |
| 5/5, 8:52 pm | $115 | No | 581,389 |
| 5/5, 8:26 pm | $250 | No | 7,542,799 |
| 5/5, 8:26 pm | $199 | No | 3,335,677 |
| 5/5, 8:26 pm | $181 | No | 257,832 |
| 5/5, 8:26 pm | $177 | No | 94,732 |
| 5/5, 8:26 pm | $172 | No | 319,681 |
| 5/5, 8:26 pm | $172 | No | 103,950 |
| 5/5, 8:26 pm | $171 | No | 89,771 |
| 5/5, 8:26 pm | $170 | No | 78,174 |
| 5/5, 8:26 pm | $169 | No | 5,895 |
| 5/5, 8:26 pm | $168 | No | 99,779 |
| 5/5, 8:26 pm | $168 | No | 90,028 |
| 5/5, 8:26 pm | $168 | No | 201,739 |
| 5/5, 8:26 pm | $167 | No | 15,970 |
| 5/5, 8:26 pm | $166 | No | 206,998 |
| 5/5, 8:26 pm | $165 | No | 734,609 |
| 5/5, 8:26 pm | $164 | No | 199,890 |
| 5/5, 8:25 pm | $161 | No | 45,163 |
| 5/5, 8:25 pm | $160 | No | 20,614 |
| 5/5, 8:25 pm | $160 | No | 19,751 |
| 5/5, 8:25 pm | $159 | No | 5,498 |
| 5/5, 8:25 pm | $158 | No | 6,799 |
| 5/5, 8:25 pm | $158 | No | 177,211 |
| 5/5, 8:25 pm | $157 | No | 3,518,836 |
| 5/5, 8:25 pm | $157 | No | 165,349 |
| 5/5, 8:25 pm | $157 | No | 18,333 |
| 5/5, 8:25 pm | $157 | No | 233,520 |
| 5/5, 8:25 pm | $151 | No | 26,776 |
| 5/5, 8:25 pm | $149 | No | 4,463,565 |
| 5/5, 8:09 pm | $112 | No | 115,231 |
| 5/5, 7:26 pm | $104 | Yes | 105,032 |
| 5/5, 7:26 pm | $104 | Yes | 105,032 |
| 5/5, 7:26 pm | $104 | Yes | 105,032 |
| 5/5, 7:06 pm | $101 | No | 20,999 |
| 5/5, 6:38 pm | $157 | No | 450,000 |
| 5/5, 6:37 pm | $157 | No | 485,000 |
| 5/5, 6:37 pm | $157 | No | 500,000 |
| 5/5, 6:36 pm | $157 | No | 360,000 |
| 5/5, 6:18 pm | $89 | Yes | 28,917 |
| 5/5, 6:18 pm | $89 | Yes | 28,918 |
| 5/5, 6:18 pm | $89 | Yes | 28,918 |
| 5/5, 5:56 pm | $114 | No | 7,510 |
| 5/5, 5:55 pm | $109 | No | 28,410 |
| 5/5, 5:55 pm | $102 | No | 123,545 |
| 5/5, 5:28 pm | $157 | No | 200,000 |
| 5/5, 5:28 pm | $157 | No | 1,500,000 |
| 5/5, 5:27 pm | $120 | No | 21,781 |
| 5/5, 5:26 pm | $110 | Yes | 42,802 |
| 5/5, 5:18 pm | $103 | Yes | 384,519 |
| 5/5, 5:02 pm | $105 | Yes | 171,521 |
| 5/5, 4:44 pm | $153 | No | 376,072 |
| 5/5, 4:16 pm | $145 | No | 988,643 |
| 5/5, 4:16 pm | $119 | No | 72,998 |
| 5/5, 4:09 pm | $145 | No | 1,000,000 |
| 5/5, 4:09 pm | $136 | No | 99,640 |
| 5/5, 4:09 pm | $130 | No | 54,520 |
| 5/5, 4:09 pm | $110 | Yes | 130,767 |
| 5/5, 4:06 pm | $125 | No | 2,026,888 |
| 5/5, 4:06 pm | $115 | No | 145,752 |
| 5/5, 3:46 pm | $123 | No | 48,175 |
| 5/5, 3:39 pm | $100 | No | 653,100 |
| 5/5, 3:39 pm | $100 | No | 12,073,571 |
| 5/5, 2:10 pm | $100 | No | 400,000 |
| 5/5, 2:10 pm | $100 | No | 7,000,000 |
| 5/5, 10:48 am | $94 | Yes | 81,923 |
| 5/5, 10:48 am | $94 | Yes | 81,924 |
| 5/5, 10:34 am | $157 | No | 349,409 |
| 5/5, 10:25 am | $125 | No | 962,570 |
| 5/5, 10:24 am | $125 | No | 500,000 |
| 5/5, 10:23 am | $125 | No | 500,000 |
| 5/5, 10:22 am | $125 | No | 500,000 |
| 5/5, 9:39 am | $118 | No | 40,416 |
| 5/5, 9:24 am | $87 | Yes | 10,565 |
| 5/5, 9:24 am | $87 | Yes | 10,566 |
| 5/5, 9:24 am | $87 | Yes | 10,566 |
| 5/5, 8:11 am | $155 | No | 82,294 |
| 5/5, 8:11 am | $155 | No | 2,622,135 |
| 5/5, 8:11 am | $147 | No | 11,335 |
| 5/5, 8:11 am | $145 | No | 72,716 |
| 5/5, 8:11 am | $145 | No | 314,259 |
| 5/5, 8:11 am | $141 | No | 258,899 |
| 5/5, 8:11 am | $139 | No | 68,170 |
| 5/5, 8:11 am | $135 | No | 1,994,839 |
| 5/5, 8:11 am | $109 | No | 110,186 |
| 5/5, 8:01 am | $102 | No | 66,264 |
| 5/5, 7:49 am | $135 | No | 182,944 |
| 5/5, 7:49 am | $133 | No | 197,383 |
| 5/5, 7:49 am | $133 | No | 398,804 |
| GHQ Time | Price | Standing Order | Amount |