Jets

Last 72 Hour Purchases of Reset #6646

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$73	$101	$165	296,211,829

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:12 pm	$90	Yes	1,200,000
6/26, 4:12 pm	$90	Yes	1,200,000
6/26, 4:12 pm	$90	Yes	1,200,000
6/26, 3:49 pm	$83	Yes	1,173
6/26, 3:49 pm	$83	Yes	1,177
6/26, 3:49 pm	$83	Yes	1,177
6/26, 3:49 pm	$83	Yes	1,177
6/26, 3:49 pm	$83	Yes	1,177
6/26, 3:49 pm	$83	Yes	1,177
6/26, 2:03 pm	$90	No	67,888
6/26, 2:03 pm	$90	No	123,123
6/26, 2:03 pm	$90	No	789,999
6/26, 2:03 pm	$90	No	768,888
6/26, 2:02 pm	$90	No	345,345
6/26, 12:59 pm	$90	No	2,222,222
6/26, 12:49 pm	$96	No	1,868,798
6/26, 12:49 pm	$96	No	131,202
6/26, 12:48 pm	$95	No	334,638
6/26, 12:48 pm	$91	No	340,245
6/26, 12:48 pm	$89	No	126,068
6/26, 12:48 pm	$88	No	123,078
6/26, 12:14 pm	$90	No	4,926,141
6/26, 12:03 pm	$89	No	769,575
6/26, 10:52 am	$154	No	255,588
6/26, 10:52 am	$154	No	2,800,000
6/26, 10:52 am	$153	No	160,380
6/26, 10:52 am	$147	No	254,418
6/26, 10:51 am	$146	No	202,769
6/26, 10:51 am	$138	No	151,130
6/26, 10:51 am	$132	No	549,262
6/26, 10:51 am	$132	No	525,888
6/26, 10:51 am	$88	No	349,298
6/26, 10:51 am	$86	No	17,193
6/26, 10:47 am	$88	Yes	436,575
6/26, 10:46 am	$105	Yes	20,518
6/26, 10:46 am	$104	Yes	360,355
6/26, 10:46 am	$103	Yes	63,170
6/26, 10:46 am	$99	Yes	15,230
6/26, 10:46 am	$99	Yes	349,214
6/26, 10:46 am	$98	Yes	200,315
6/26, 10:46 am	$98	Yes	233,410
6/26, 10:46 am	$98	Yes	609,503
6/26, 10:46 am	$98	Yes	453,455
6/26, 10:46 am	$97	Yes	168,791
6/26, 10:46 am	$97	Yes	463,237
6/26, 10:46 am	$96	Yes	15,280
6/26, 10:46 am	$96	Yes	350,600
6/26, 10:46 am	$96	Yes	1,260,347
6/26, 10:37 am	$96	No	1,000,000
6/26, 10:37 am	$96	No	2,000,000
6/26, 10:37 am	$91	No	40,492
6/26, 10:31 am	$91	No	1
6/26, 10:31 am	$91	No	40,220
6/26, 10:28 am	$85	Yes	48,586
6/26, 10:28 am	$85	Yes	48,588
6/26, 10:28 am	$85	Yes	48,588
6/26, 10:28 am	$85	Yes	48,588
6/26, 10:28 am	$85	Yes	48,588
6/26, 10:28 am	$85	Yes	48,588
6/26, 10:25 am	$85	Yes	57,050
6/26, 10:25 am	$85	Yes	57,050
6/26, 10:25 am	$85	Yes	57,050
6/26, 10:25 am	$85	Yes	57,050
6/26, 10:25 am	$85	Yes	57,050
6/26, 10:25 am	$85	Yes	57,050
6/26, 9:21 am	$96	No	2,000,000
6/26, 9:18 am	$92	No	100,684
6/26, 9:18 am	$89	No	239,927
6/26, 8:53 am	$94	No	252,444
6/26, 8:18 am	$85	Yes	608,846
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:18 am	$85	Yes	608,847
6/26, 8:14 am	$78	Yes	11,668
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:14 am	$78	Yes	11,673
6/26, 8:11 am	$96	No	1,000,000
6/26, 8:07 am	$96	No	800,000
6/26, 8:03 am	$96	No	14,000
6/26, 7:58 am	$96	No	800,000
6/26, 7:58 am	$87	No	25,764
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 7:33 am	$83	Yes	18,870
6/26, 6:56 am	$96	No	5,755,978
6/26, 6:52 am	$96	No	3,000,000
6/26, 6:52 am	$95	No	154,156
6/26, 6:52 am	$95	No	306,176
6/26, 6:52 am	$94	No	23,693
6/26, 6:52 am	$94	No	17,392
6/26, 6:52 am	$93	No	287,716
6/26, 6:52 am	$92	No	19,205
6/26, 6:52 am	$92	No	275,772
6/26, 6:52 am	$90	No	166,027
6/26, 6:52 am	$90	No	179,019
6/26, 6:52 am	$90	No	9,462
6/26, 6:52 am	$90	No	420,683
6/26, 6:52 am	$89	No	97,228
6/26, 6:00 am	$89	No	85,433
6/26, 5:46 am	$89	No	392,200
6/26, 5:46 am	$89	No	9,571
6/26, 5:46 am	$89	No	98,229
6/26, 3:21 am	$89	Yes	218,427
6/26, 3:06 am	$108	No	983,109
6/26, 3:05 am	$100	No	278,783
6/26, 2:56 am	$94	Yes	195,898
6/26, 2:49 am	$98	Yes	222,702
6/26, 2:20 am	$96	Yes	362,973
6/26, 1:55 am	$154	No	200,000
6/26, 1:50 am	$154	No	971,764
6/26, 1:50 am	$136	No	342,731
6/26, 1:50 am	$131	No	114,639
6/26, 1:50 am	$109	No	181,565
6/26, 1:49 am	$108	No	279,702
6/26, 1:49 am	$105	No	367,016
6/26, 1:49 am	$104	No	153,918
6/26, 1:49 am	$103	No	418,189
6/26, 1:45 am	$102	No	15,451
6/26, 1:45 am	$99	No	206,942
6/26, 1:45 am	$98	No	107,076
6/26, 1:45 am	$97	No	299,285
6/26, 1:45 am	$97	No	749,264
6/26, 1:45 am	$97	No	121,521
6/26, 1:45 am	$96	No	742,331
6/26, 1:45 am	$96	No	496,711
6/26, 1:45 am	$96	No	128,745
6/26, 1:45 am	$96	No	80,966
6/26, 1:45 am	$95	No	1,712,898
6/26, 1:43 am	$95	No	1,000,000
6/26, 12:32 am	$85	Yes	157,628
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:32 am	$85	Yes	157,632
6/26, 12:20 am	$95	No	1,500,000
6/25, 11:54 pm	$95	No	518,182
6/25, 11:52 pm	$95	No	2,000,000
6/25, 11:52 pm	$94	No	211,591
6/25, 11:50 pm	$90	No	1,828,920
6/25, 10:57 pm	$90	No	343,026
6/25, 10:48 pm	$89	No	169,402
6/25, 10:47 pm	$88	No	235,210
6/25, 10:06 pm	$131	No	200,000
6/25, 10:06 pm	$130	No	286,710
6/25, 10:06 pm	$129	No	464,002
6/25, 10:06 pm	$126	No	56,720
6/25, 10:06 pm	$119	No	230,845
6/25, 10:06 pm	$118	No	135,378
6/25, 9:59 pm	$108	No	150,976
6/25, 9:58 pm	$107	No	323,332
6/25, 9:56 pm	$106	No	225,906
6/25, 9:56 pm	$106	No	253,707
6/25, 9:56 pm	$106	No	579,798
6/25, 9:56 pm	$92	No	117,336
6/25, 9:54 pm	$91	No	92,510
6/25, 9:47 pm	$105	No	6,185,777
6/25, 9:46 pm	$89	No	1,856,562
6/25, 9:46 pm	$89	No	3,584,222
6/25, 9:46 pm	$88	No	323,298
6/25, 9:14 pm	$102	No	164,033
6/25, 9:14 pm	$102	No	135,804
6/25, 9:14 pm	$102	No	243,208
6/25, 9:14 pm	$99	No	117,634
6/25, 9:14 pm	$99	No	91,962
6/25, 9:14 pm	$99	No	135,273
6/25, 9:14 pm	$96	No	129,460
6/25, 9:13 pm	$88	No	287,870
6/25, 7:52 pm	$91	No	263,312
6/25, 7:52 pm	$89	No	511,538
6/25, 6:50 pm	$114	No	481,097
6/25, 6:50 pm	$114	No	514,376
6/25, 6:49 pm	$111	No	1,347,184
6/25, 6:49 pm	$95	No	215,144
6/25, 6:49 pm	$93	No	38,661
6/25, 6:49 pm	$92	No	180,145
6/25, 5:33 pm	$95	No	50,000
6/25, 5:32 pm	$93	No	319,237
6/25, 5:16 pm	$90	No	1,026,101
6/25, 5:16 pm	$89	No	188,660
6/25, 5:16 pm	$89	No	9,606
6/25, 4:28 pm	$111	No	1,300,000
6/25, 4:27 pm	$111	No	600,000
6/25, 4:26 pm	$110	No	147,268
6/25, 4:26 pm	$110	No	622,508
6/25, 4:25 pm	$110	No	1,100,000
6/25, 4:22 pm	$110	No	835,000
6/25, 4:20 pm	$110	No	500,000
6/25, 4:20 pm	$110	No	300,000
6/25, 4:20 pm	$106	No	312,234
6/25, 4:20 pm	$91	No	42,126
6/25, 4:18 pm	$105	No	835,796
6/25, 4:15 pm	$105	No	400,000
6/25, 4:15 pm	$105	No	800,000
6/25, 4:13 pm	$105	No	400,000
6/25, 4:11 pm	$105	No	372,914
6/25, 4:11 pm	$105	No	127,086
6/25, 4:11 pm	$99	No	271,082
6/25, 4:11 pm	$94	No	25,212
6/25, 4:11 pm	$91	No	9,619
6/25, 2:46 pm	$105	No	200,000
6/25, 2:46 pm	$104	No	481,875
6/25, 2:46 pm	$103	No	565,791
6/25, 2:44 pm	$98	No	492,000
6/25, 2:44 pm	$95	No	108,661
6/25, 2:32 pm	$94	No	157,209
6/25, 2:32 pm	$91	No	224,616
6/25, 2:15 pm	$90	No	82,837
6/25, 2:15 pm	$90	No	3,998,670
6/25, 2:15 pm	$90	No	319,086
6/25, 2:04 pm	$89	No	572,064
6/25, 2:04 pm	$89	No	182,661
6/25, 2:04 pm	$86	No	101,447
6/25, 1:03 pm	$155	No	426,830
6/25, 1:03 pm	$155	No	2,000,000
6/25, 1:03 pm	$154	No	234,117
6/25, 1:03 pm	$154	No	422,508
6/25, 1:03 pm	$154	No	31,179
6/25, 1:03 pm	$153	No	159,493
6/25, 1:03 pm	$152	No	9,865
6/25, 1:03 pm	$149	No	390,844
6/25, 1:03 pm	$147	No	611,434
6/25, 1:03 pm	$146	No	517,506
6/25, 1:03 pm	$146	No	378,370
6/25, 1:03 pm	$146	No	458,120
6/25, 1:03 pm	$146	No	17,505
6/25, 1:03 pm	$146	No	331,006
6/25, 1:03 pm	$146	No	602,439
6/25, 1:03 pm	$146	No	233,376
6/25, 1:03 pm	$145	No	17,625
6/25, 1:03 pm	$143	No	284,505
6/25, 1:03 pm	$142	No	209,829
6/25, 1:03 pm	$142	No	184,262
6/25, 1:03 pm	$141	No	316,943
6/25, 1:03 pm	$140	No	341,451
6/25, 1:03 pm	$139	No	128,662
6/25, 1:03 pm	$138	No	694,737
6/25, 1:03 pm	$137	No	462,913
6/25, 1:00 pm	$133	No	436,952
6/25, 1:00 pm	$123	No	276,624
6/25, 1:00 pm	$115	No	475,543
6/25, 1:00 pm	$111	No	465,832
6/25, 1:00 pm	$110	No	145,698
6/25, 1:00 pm	$108	No	86,727
6/25, 1:00 pm	$108	No	90,736
6/25, 1:00 pm	$102	No	160,550
6/25, 1:00 pm	$101	No	235,147
6/25, 12:59 pm	$92	No	154,333
6/25, 12:59 pm	$90	No	211,519
6/25, 12:54 pm	$95	No	376,537
6/25, 12:54 pm	$94	No	149,675
6/25, 12:54 pm	$94	No	388,758
6/25, 12:54 pm	$93	No	99,233
6/25, 12:54 pm	$92	No	208,290
6/25, 12:54 pm	$91	No	697,355
6/25, 12:53 pm	$90	No	2,076,474
6/25, 12:41 pm	$90	No	4,000,000
6/25, 12:31 pm	$90	No	700,000
6/25, 11:42 am	$90	No	150,000
6/25, 11:42 am	$90	No	2,000,000
6/25, 11:19 am	$90	Yes	1,000,000
6/25, 10:49 am	$125	No	2,152,475
6/25, 10:48 am	$115	No	204,982
6/25, 10:48 am	$105	No	42,258
6/25, 10:44 am	$102	No	198,310
6/25, 10:15 am	$115	No	6,139,083
6/25, 10:14 am	$111	No	161,492
6/25, 10:14 am	$109	No	133,781
6/25, 9:52 am	$106	No	205,778
6/25, 9:49 am	$111	No	128,298
6/25, 9:49 am	$108	No	55,549
6/25, 9:48 am	$105	No	489,878
6/25, 9:34 am	$110	No	396,073
6/25, 9:34 am	$97	No	133,449
6/25, 9:14 am	$97	No	261,911
6/25, 9:14 am	$95	No	246,706
6/25, 9:14 am	$95	No	154,441
6/25, 9:14 am	$93	No	150,773
6/25, 9:14 am	$91	No	246,448
6/25, 9:14 am	$90	No	90,319
6/25, 9:14 am	$90	No	492,181
6/25, 8:22 am	$86	No	263,791
6/25, 7:50 am	$90	No	165,841
6/25, 7:28 am	$95	No	107,815
6/25, 7:28 am	$91	No	257,527
6/25, 7:15 am	$115	No	400,000
6/25, 7:14 am	$115	No	690,504
6/25, 7:13 am	$98	No	9,496
6/25, 6:33 am	$115	No	300,000
6/25, 6:32 am	$93	No	1,357,891
6/25, 5:59 am	$102	No	1,368,134
6/25, 5:59 am	$85	No	450,283
6/25, 5:52 am	$85	Yes	563,790
6/25, 5:52 am	$85	Yes	563,785
6/25, 5:52 am	$85	Yes	563,785
6/25, 5:52 am	$85	Yes	713,881
6/25, 5:52 am	$85	Yes	0
6/25, 5:52 am	$85	Yes	713,881
6/25, 5:52 am	$85	Yes	713,881
6/25, 4:48 am	$139	No	300,000
6/25, 4:47 am	$131	No	182,670
6/25, 4:47 am	$131	No	537,966
6/25, 4:47 am	$127	No	16,921
6/25, 4:47 am	$127	No	139,021
6/25, 4:46 am	$123	No	158,713
6/25, 4:46 am	$120	No	160,459
6/25, 4:46 am	$112	No	178,917
6/25, 4:45 am	$105	No	405,050
6/25, 4:45 am	$105	No	182,380
6/25, 4:45 am	$104	No	217,823
6/25, 4:45 am	$104	No	455,960
6/25, 4:45 am	$102	No	398,532
6/25, 4:45 am	$102	No	29,202
6/25, 4:43 am	$98	No	112,200
6/25, 4:43 am	$97	No	292,253
6/25, 4:43 am	$97	No	203,369
6/25, 4:43 am	$97	No	463,826
6/25, 4:43 am	$96	No	242,461
6/25, 4:43 am	$95	No	12,432
6/25, 4:43 am	$95	No	991,452
6/25, 4:43 am	$94	No	190,185
6/25, 4:43 am	$94	No	20,442
6/25, 4:43 am	$94	No	567,014
6/25, 4:43 am	$91	No	263,832
6/25, 4:43 am	$91	No	268,146
6/25, 4:43 am	$90	No	254,276
6/25, 4:43 am	$89	No	292,585
6/25, 1:33 am	$95	Yes	805,293
6/25, 1:33 am	$95	Yes	805,290
6/25, 1:33 am	$95	Yes	805,290
6/25, 1:26 am	$92	Yes	178,506
6/25, 1:26 am	$92	Yes	178,506
6/25, 1:26 am	$92	Yes	178,506
6/25, 12:59 am	$91	Yes	78,560
6/25, 12:59 am	$91	Yes	78,560
6/25, 12:59 am	$91	Yes	78,560
6/25, 12:49 am	$95	Yes	673,285
6/25, 12:49 am	$95	Yes	673,285
6/25, 12:49 am	$95	Yes	673,285
6/25, 12:44 am	$92	Yes	5,325
6/25, 12:44 am	$92	Yes	5,327
6/25, 12:44 am	$92	Yes	5,327
6/25, 12:40 am	$86	Yes	91,320
6/25, 12:40 am	$86	Yes	91,320
6/25, 12:40 am	$86	Yes	91,320
6/25, 12:32 am	$90	Yes	28,393
6/25, 12:32 am	$90	Yes	28,394
6/25, 12:32 am	$90	Yes	28,394
6/25, 12:21 am	$91	Yes	99,834
6/25, 12:21 am	$91	Yes	99,834
6/25, 12:21 am	$91	Yes	99,834
6/25, 12:10 am	$89	Yes	39,484
6/25, 12:10 am	$89	Yes	39,484
6/25, 12:10 am	$89	Yes	39,484
6/24, 11:57 pm	$162	No	188,311
6/24, 11:57 pm	$162	No	5,721
6/24, 11:57 pm	$159	No	123,484
6/24, 11:57 pm	$159	No	343,180
6/24, 11:57 pm	$159	No	177,765
6/24, 11:57 pm	$159	No	39,138
6/24, 11:57 pm	$159	No	13,440
6/24, 11:57 pm	$92	No	79,359
6/24, 11:46 pm	$146	No	272,926
6/24, 11:46 pm	$135	No	299,998
6/24, 11:46 pm	$135	No	383,628
6/24, 11:46 pm	$131	No	561,335
6/24, 11:09 pm	$108	No	236,570
6/24, 11:05 pm	$98	No	106,033
6/24, 11:04 pm	$95	No	461,360
6/24, 11:03 pm	$85	Yes	722,329
6/24, 11:03 pm	$85	Yes	722,334
6/24, 11:03 pm	$85	Yes	722,334
6/24, 11:03 pm	$85	Yes	722,334
6/24, 11:03 pm	$85	Yes	722,334
6/24, 11:03 pm	$85	Yes	722,334
6/24, 10:24 pm	$142	No	9,170
6/24, 10:24 pm	$115	No	310,724
6/24, 10:24 pm	$113	No	38,050
6/24, 10:24 pm	$108	No	8,948
6/24, 10:24 pm	$103	No	6,688
6/24, 10:24 pm	$101	No	203,660
6/24, 10:24 pm	$101	No	19,185
6/24, 10:24 pm	$96	No	11,560
6/24, 10:00 pm	$99	No	5,564,185
6/24, 9:43 pm	$99	No	2,400,000
6/24, 9:43 pm	$99	No	70,000
6/24, 9:40 pm	$98	No	335,434
6/24, 9:00 pm	$95	No	1,624,061
6/24, 8:33 pm	$95	No	115,619
6/24, 8:33 pm	$95	No	280,606
6/24, 8:33 pm	$92	No	20,146
6/24, 8:33 pm	$91	No	26,891
6/24, 8:33 pm	$91	No	115,647
6/24, 8:17 pm	$90	No	408,151
6/24, 8:17 pm	$90	No	2,419,915
6/24, 8:16 pm	$90	No	62,472
6/24, 7:46 pm	$90	No	1,052,348
6/24, 7:12 pm	$92	No	9,246
6/24, 6:50 pm	$97	No	230,363
6/24, 6:50 pm	$92	No	153,448
6/24, 6:28 pm	$111	No	10,443
6/24, 6:27 pm	$160	No	514,321
6/24, 6:26 pm	$160	No	650,000
6/24, 6:25 pm	$160	No	1,000,000
6/24, 6:23 pm	$160	No	1,000,000
6/24, 6:22 pm	$159	No	408,674
6/24, 6:22 pm	$159	No	50,444
6/24, 6:22 pm	$103	No	429,419
6/24, 6:22 pm	$102	No	8,963
6/24, 6:22 pm	$96	No	210,017
6/24, 6:22 pm	$95	No	27,042
6/24, 5:54 pm	$104	No	256,443
6/24, 5:44 pm	$89	No	8,625
6/24, 5:44 pm	$89	No	13,872
6/24, 5:04 pm	$89	No	535,941
6/24, 5:02 pm	$140	No	136,811
6/24, 5:02 pm	$123	No	19,740
6/24, 5:02 pm	$92	No	146,627
6/24, 4:35 pm	$165	No	271,783
6/24, 4:35 pm	$161	No	51,895
6/24, 4:35 pm	$131	No	166,672
6/24, 4:35 pm	$131	No	12,979
6/24, 4:35 pm	$126	No	228,591
6/24, 4:35 pm	$123	No	172,123
6/24, 4:34 pm	$115	No	881,394
6/24, 4:31 pm	$115	No	1,836,989
6/24, 4:31 pm	$115	No	163,011
6/24, 4:23 pm	$113	No	138,993
6/24, 4:23 pm	$113	No	93,643
6/24, 4:23 pm	$112	No	69,470
6/24, 4:23 pm	$111	No	208,055
6/24, 4:21 pm	$108	No	6,472
6/24, 4:21 pm	$91	No	100,487
6/24, 4:21 pm	$88	No	14,205
6/24, 4:21 pm	$82	No	5,050
6/24, 4:03 pm	$106	No	104,824
6/24, 4:03 pm	$101	No	101,085
6/24, 4:03 pm	$101	No	61,593
6/24, 4:03 pm	$99	No	171,734
6/24, 4:03 pm	$99	No	357,787
6/24, 4:02 pm	$90	No	114,471
6/24, 4:02 pm	$83	No	206,942
6/24, 4:01 pm	$83	No	273,509
6/24, 4:01 pm	$83	No	26,491
6/24, 3:56 pm	$83	Yes	8,843
6/24, 3:56 pm	$83	Yes	8,826
6/24, 3:56 pm	$83	Yes	8,826
6/24, 3:35 pm	$82	Yes	58,735
6/24, 3:35 pm	$82	Yes	58,735
6/24, 3:35 pm	$82	Yes	58,735
6/24, 3:28 pm	$83	Yes	3,419
6/24, 3:28 pm	$83	Yes	3,421
6/24, 3:28 pm	$83	Yes	3,421
6/24, 3:22 pm	$85	Yes	49,668
6/24, 3:22 pm	$85	Yes	49,668
6/24, 3:22 pm	$85	Yes	49,668
6/24, 3:08 pm	$101	No	200,000
6/24, 3:08 pm	$97	No	1,438,824
6/24, 3:06 pm	$80	Yes	1,165
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:06 pm	$80	Yes	1,171
6/24, 3:03 pm	$97	No	2,000,000
6/24, 3:03 pm	$92	No	324,179
6/24, 3:03 pm	$92	No	161,417
6/24, 2:54 pm	$74	Yes	5,510
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:54 pm	$74	Yes	5,513
6/24, 2:53 pm	$85	Yes	49,654
6/24, 2:53 pm	$85	Yes	49,656
6/24, 2:53 pm	$85	Yes	49,656
6/24, 2:53 pm	$82	Yes	70,567
6/24, 2:53 pm	$82	Yes	70,569
6/24, 2:53 pm	$82	Yes	70,569
6/24, 2:31 pm	$73	Yes	20,609
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:31 pm	$73	Yes	20,616
6/24, 2:05 pm	$97	No	5,553,708
6/24, 2:05 pm	$91	No	328,966
6/24, 2:04 pm	$97	No	3,000,000
6/24, 1:56 pm	$83	Yes	831,824
6/24, 1:56 pm	$83	Yes	831,825
6/24, 1:56 pm	$83	Yes	831,825
6/24, 1:16 pm	$160	No	3,250,000
6/24, 1:16 pm	$155	No	172,972
6/24, 1:16 pm	$154	No	56,944
6/24, 1:15 pm	$139	No	3,089,149
6/24, 1:15 pm	$90	No	156,213
6/24, 1:15 pm	$86	No	216,322
6/24, 1:15 pm	$86	No	17,590
6/24, 1:07 pm	$83	Yes	31,773
6/24, 1:07 pm	$83	Yes	31,773
6/24, 1:07 pm	$83	Yes	31,773
6/24, 12:39 pm	$85	Yes	2,109,322
6/24, 12:39 pm	$85	Yes	2,109,323
6/24, 12:39 pm	$85	Yes	2,109,323
6/24, 12:05 pm	$80	Yes	45,275
6/24, 12:05 pm	$80	Yes	45,279
6/24, 12:05 pm	$80	Yes	45,279
6/24, 12:05 pm	$80	Yes	45,279
6/24, 12:05 pm	$80	Yes	45,279
6/24, 12:05 pm	$80	Yes	45,279
6/24, 12:03 pm	$80	Yes	695,853
6/24, 12:03 pm	$80	Yes	695,853
6/24, 12:03 pm	$80	Yes	695,853
6/24, 12:03 pm	$80	Yes	695,853
6/24, 12:03 pm	$80	Yes	695,853
6/24, 12:03 pm	$80	Yes	695,853
6/24, 11:49 am	$137	No	204,131
6/24, 11:49 am	$137	No	141,685
6/24, 11:49 am	$133	No	120,985
6/24, 11:49 am	$133	No	215,385
6/24, 11:49 am	$133	No	129,468
6/24, 11:47 am	$130	No	159,979
6/24, 11:47 am	$130	No	154,389
6/24, 11:47 am	$130	No	6,116
6/24, 11:47 am	$130	No	257,028
6/24, 11:47 am	$130	No	7,073
6/24, 11:28 am	$130	No	373,934
6/24, 11:28 am	$130	No	104,225
6/24, 11:28 am	$130	No	6,539
6/24, 11:28 am	$110	No	497,122
6/24, 11:28 am	$89	No	404,984
6/24, 10:49 am	$80	Yes	18,814
6/24, 10:49 am	$80	Yes	18,814
6/24, 10:49 am	$80	Yes	18,814
6/24, 10:49 am	$80	Yes	18,814
6/24, 10:49 am	$80	Yes	18,814
6/24, 10:49 am	$80	Yes	18,814
6/24, 10:48 am	$110	No	1,192,785
6/24, 10:35 am	$75	Yes	5,254
6/24, 10:35 am	$75	Yes	5,254
6/24, 10:35 am	$75	Yes	5,254
6/24, 10:35 am	$75	Yes	5,254
6/24, 10:35 am	$75	Yes	5,254
6/24, 10:35 am	$75	Yes	5,254
6/24, 10:30 am	$100	No	174,947
6/24, 10:30 am	$97	No	21,015
6/24, 10:29 am	$83	No	516,288
6/24, 8:57 am	$96	No	518,887
6/24, 8:57 am	$96	No	133,091
6/24, 8:57 am	$96	No	5,003
6/24, 8:57 am	$95	No	9,626
6/24, 8:57 am	$95	No	10,210
6/24, 8:57 am	$95	No	356,290
6/24, 8:57 am	$95	No	5,821
6/24, 8:57 am	$94	No	265,630
6/24, 8:55 am	$92	No	12,634
6/24, 8:55 am	$92	No	83,775
6/24, 8:55 am	$91	No	7,064
6/24, 8:55 am	$91	No	61,767
6/24, 8:55 am	$91	No	503
6/24, 8:54 am	$91	No	1
6/24, 8:54 am	$91	No	292,677
6/24, 8:54 am	$91	No	312,056
6/24, 8:54 am	$91	No	159,237
6/24, 8:54 am	$89	No	147,019
6/24, 8:54 am	$86	No	8,815
6/24, 8:52 am	$83	No	1,824,179
6/24, 8:31 am	$90	No	150,392
6/24, 8:31 am	$90	No	8,721
6/24, 8:31 am	$90	No	199,935
6/24, 8:31 am	$90	No	1,336,908
6/24, 8:14 am	$90	No	300,000
6/24, 8:14 am	$89	No	8,771
6/24, 8:14 am	$89	No	77,871
6/24, 8:14 am	$89	No	10,158
6/24, 8:14 am	$89	No	6,520
6/24, 8:14 am	$89	No	334,216
6/24, 8:14 am	$89	No	89,597
6/24, 8:14 am	$89	No	292,216
6/24, 8:14 am	$88	No	151,482
6/24, 8:08 am	$87	No	196,204
6/24, 8:08 am	$87	No	86,657
6/24, 8:08 am	$87	No	827,529
6/24, 7:27 am	$86	No	6,269,072
6/24, 7:27 am	$82	No	16,025
6/24, 6:57 am	$86	No	10,444
6/24, 6:57 am	$85	No	1,065,150
6/24, 6:57 am	$85	No	135,623
6/24, 6:57 am	$85	No	135,501
6/24, 6:57 am	$85	No	1,738,781
6/24, 6:57 am	$84	No	300,327
6/24, 6:42 am	$80	No	2,519,374
6/24, 6:35 am	$80	No	111,499
6/24, 6:15 am	$85	No	800,000
6/24, 6:15 am	$85	No	869,162
6/24, 6:14 am	$83	No	130,838
6/24, 1:06 am	$85	No	3,868,845
6/24, 12:24 am	$94	No	121,318
6/24, 12:24 am	$93	No	21,502
6/24, 12:24 am	$89	No	96,382
6/24, 12:07 am	$165	No	297,284
6/24, 12:07 am	$146	No	582,940
6/24, 12:07 am	$99	No	203,322
6/24, 12:07 am	$96	No	82,647
6/24, 12:07 am	$94	No	6,582
6/24, 12:07 am	$92	No	63,615
6/24, 12:07 am	$87	No	168,409
6/24, 12:07 am	$87	No	6,742
6/23, 10:17 pm	$165	No	241,156
6/23, 10:17 pm	$160	No	25,817
6/23, 10:17 pm	$160	No	44,444
6/23, 10:17 pm	$158	No	383,624
6/23, 10:10 pm	$145	No	27,936
6/23, 10:10 pm	$94	No	184,631
6/23, 10:10 pm	$93	No	211,594
6/23, 10:10 pm	$92	No	119,776
6/23, 10:00 pm	$91	No	3,534,599
6/23, 10:00 pm	$91	No	2,000,000
6/23, 10:00 pm	$87	No	308,849
6/23, 10:00 pm	$86	No	6,511
6/23, 8:53 pm	$89	No	366,021
6/23, 8:53 pm	$89	No	431,575
6/23, 8:53 pm	$89	No	2,936,381
6/23, 8:53 pm	$87	No	238,053
6/23, 8:39 pm	$89	No	1,200,000
6/23, 7:51 pm	$96	No	467,934
6/23, 7:51 pm	$95	No	335,713
6/23, 7:49 pm	$93	No	351,041
6/23, 7:23 pm	$93	No	98,119
6/23, 7:23 pm	$90	No	412,624
6/23, 6:40 pm	$90	No	460,674
6/23, 6:40 pm	$90	No	123,868
6/23, 6:40 pm	$89	No	166,323
6/23, 6:39 pm	$86	No	13,476
6/23, 6:39 pm	$86	No	105,307
6/23, 6:39 pm	$85	No	23,018
6/23, 6:39 pm	$85	No	26,580
6/23, 6:07 pm	$163	No	9,982
6/23, 6:07 pm	$163	No	225,241
6/23, 6:07 pm	$163	No	10,242
6/23, 6:07 pm	$157	No	234,777
6/23, 6:07 pm	$149	No	150,636
6/23, 5:18 pm	$163	No	30,897
6/23, 5:17 pm	$103	No	250,896
6/23, 5:17 pm	$102	No	193,265
6/23, 5:17 pm	$101	No	295,530
6/23, 5:17 pm	$100	No	40,552
6/23, 5:16 pm	$97	No	283,754
6/23, 5:16 pm	$96	No	142,958
6/23, 5:16 pm	$96	No	5,791
6/23, 5:14 pm	$95	No	13,458
6/23, 5:14 pm	$95	No	21,127
6/23, 5:14 pm	$95	No	406,990
6/23, 5:13 pm	$94	No	7,759,256
6/23, 5:13 pm	$94	No	110,331
6/23, 5:13 pm	$92	No	354,489
6/23, 5:11 pm	$92	No	175,063
6/23, 5:11 pm	$92	No	118,984
6/23, 5:11 pm	$91	No	176,789
6/23, 5:11 pm	$87	No	13,457
Eastern Time	Price	Standing Order	Amount