Jets
Last 48 Hour Purchases of Reset #6673
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $73 | $107 | $153 | 141,312,644 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 1:15 pm | $90 | No | 298,019 |
| 8/16, 12:48 pm | $80 | Yes | 153,734 |
| 8/16, 12:48 pm | $80 | Yes | 153,735 |
| 8/16, 12:48 pm | $80 | Yes | 153,735 |
| 8/16, 12:34 pm | $89 | No | 338,814 |
| 8/16, 12:31 pm | $82 | Yes | 76,859 |
| 8/16, 12:31 pm | $82 | Yes | 76,860 |
| 8/16, 12:12 pm | $125 | No | 1,367,882 |
| 8/16, 12:12 pm | $94 | No | 4,199,910 |
| 8/16, 12:12 pm | $94 | No | 294,379 |
| 8/16, 12:12 pm | $91 | No | 21,877 |
| 8/16, 12:12 pm | $91 | No | 72,918 |
| 8/16, 12:12 pm | $91 | No | 330,461 |
| 8/16, 12:11 pm | $88 | No | 66,984 |
| 8/16, 12:11 pm | $87 | Yes | 511,624 |
| 8/16, 11:55 am | $89 | No | 394,725 |
| 8/16, 11:53 am | $87 | Yes | 94,891 |
| 8/16, 11:43 am | $94 | No | 308,511 |
| 8/16, 11:41 am | $125 | No | 1,276,172 |
| 8/16, 11:41 am | $101 | No | 314,989 |
| 8/16, 11:33 am | $96 | No | 608,996 |
| 8/16, 11:33 am | $94 | No | 314,919 |
| 8/16, 11:33 am | $93 | No | 112,957 |
| 8/16, 11:33 am | $91 | No | 145,574 |
| 8/16, 11:33 am | $88 | No | 254,938 |
| 8/16, 11:33 am | $87 | No | 103,414 |
| 8/16, 11:33 am | $86 | No | 254,768 |
| 8/16, 11:33 am | $85 | No | 275,496 |
| 8/16, 11:33 am | $81 | No | 288,137 |
| 8/16, 10:52 am | $85 | Yes | 18,409 |
| 8/16, 10:36 am | $90 | Yes | 281,591 |
| 8/16, 10:11 am | $139 | No | 139,504 |
| 8/16, 10:11 am | $138 | No | 193,785 |
| 8/16, 9:45 am | $137 | No | 956,787 |
| 8/16, 9:45 am | $136 | No | 267,637 |
| 8/16, 9:41 am | $85 | No | 306,320 |
| 8/16, 9:08 am | $134 | No | 756,585 |
| 8/16, 9:07 am | $127 | No | 480,192 |
| 8/16, 9:07 am | $95 | No | 316,789 |
| 8/16, 9:07 am | $93 | No | 14,540 |
| 8/16, 8:06 am | $113 | No | 272,436 |
| 8/16, 8:06 am | $110 | No | 291,307 |
| 8/16, 8:06 am | $99 | No | 430,013 |
| 8/16, 8:06 am | $95 | No | 375,146 |
| 8/16, 8:06 am | $94 | No | 310,626 |
| 8/16, 8:06 am | $94 | No | 106,135 |
| 8/16, 8:06 am | $90 | No | 9,605 |
| 8/16, 8:06 am | $89 | No | 440,727 |
| 8/16, 8:06 am | $87 | No | 348,120 |
| 8/16, 8:06 am | $84 | No | 156,676 |
| 8/16, 7:33 am | $94 | No | 151,589 |
| 8/16, 7:18 am | $94 | No | 100,000 |
| 8/16, 6:57 am | $87 | No | 584,656 |
| 8/16, 6:57 am | $86 | No | 13,602 |
| 8/16, 6:57 am | $85 | No | 403,122 |
| 8/16, 6:57 am | $85 | No | 706,029 |
| 8/16, 6:57 am | $85 | No | 493,843 |
| 8/16, 6:56 am | $83 | No | 95,809 |
| 8/16, 6:40 am | $85 | No | 1,000,000 |
| 8/16, 6:38 am | $85 | No | 600,000 |
| 8/16, 6:36 am | $85 | No | 351,184 |
| 8/16, 6:23 am | $94 | No | 437,302 |
| 8/16, 6:23 am | $94 | No | 562,698 |
| 8/16, 6:23 am | $85 | Yes | 96,207 |
| 8/16, 6:23 am | $85 | Yes | 96,198 |
| 8/16, 6:23 am | $85 | Yes | 96,198 |
| 8/16, 6:21 am | $91 | No | 420,567 |
| 8/16, 6:19 am | $85 | Yes | 79,607 |
| 8/16, 6:19 am | $85 | Yes | 79,609 |
| 8/16, 6:19 am | $85 | Yes | 79,609 |
| 8/16, 6:17 am | $82 | Yes | 39,863 |
| 8/16, 6:17 am | $82 | Yes | 39,865 |
| 8/16, 6:17 am | $82 | Yes | 39,865 |
| 8/16, 5:55 am | $83 | Yes | 28,557 |
| 8/16, 5:55 am | $83 | Yes | 28,558 |
| 8/16, 5:55 am | $83 | Yes | 28,558 |
| 8/16, 5:54 am | $85 | Yes | 46,899 |
| 8/16, 5:54 am | $85 | Yes | 46,899 |
| 8/16, 5:54 am | $85 | Yes | 46,899 |
| 8/16, 5:25 am | $80 | Yes | 49,899 |
| 8/16, 5:25 am | $80 | Yes | 49,900 |
| 8/16, 5:25 am | $80 | Yes | 49,900 |
| 8/16, 4:17 am | $78 | Yes | 79,971 |
| 8/16, 4:17 am | $78 | Yes | 79,972 |
| 8/16, 4:17 am | $78 | Yes | 79,972 |
| 8/16, 4:10 am | $85 | Yes | 58,629 |
| 8/16, 4:10 am | $85 | Yes | 58,629 |
| 8/16, 4:10 am | $85 | Yes | 58,629 |
| 8/16, 4:04 am | $139 | No | 372,611 |
| 8/16, 4:04 am | $139 | No | 366,832 |
| 8/16, 4:04 am | $93 | No | 164,590 |
| 8/16, 4:02 am | $88 | No | 215,709 |
| 8/16, 4:02 am | $88 | No | 167,427 |
| 8/16, 3:22 am | $139 | No | 357,062 |
| 8/16, 3:22 am | $139 | No | 92,938 |
| 8/16, 3:21 am | $139 | No | 82,000 |
| 8/16, 3:17 am | $138 | No | 193,485 |
| 8/16, 3:16 am | $92 | No | 356,763 |
| 8/16, 3:16 am | $90 | No | 221,322 |
| 8/16, 3:12 am | $81 | Yes | 66,281 |
| 8/16, 3:12 am | $81 | Yes | 66,283 |
| 8/16, 3:12 am | $81 | Yes | 66,283 |
| 8/16, 2:38 am | $137 | No | 1,559,239 |
| 8/16, 2:38 am | $89 | No | 303,540 |
| 8/16, 2:38 am | $90 | No | 193,504 |
| 8/16, 2:12 am | $109 | No | 621,221 |
| 8/16, 2:12 am | $103 | No | 133,445 |
| 8/16, 2:12 am | $102 | No | 159,962 |
| 8/16, 2:12 am | $100 | No | 380,624 |
| 8/16, 2:11 am | $99 | No | 176,328 |
| 8/16, 2:11 am | $98 | No | 372,061 |
| 8/16, 2:11 am | $98 | No | 72,471 |
| 8/16, 2:11 am | $96 | No | 48,027 |
| 8/16, 2:11 am | $93 | No | 393,097 |
| 8/16, 2:11 am | $92 | No | 320,220 |
| 8/16, 2:11 am | $92 | No | 84,703 |
| 8/16, 2:11 am | $91 | No | 420,864 |
| 8/16, 2:11 am | $90 | No | 13,365 |
| 8/16, 12:57 am | $137 | No | 1,243,684 |
| 8/16, 12:57 am | $137 | No | 849,901 |
| 8/16, 12:55 am | $137 | No | 1,811,895 |
| 8/16, 12:54 am | $136 | No | 356,748 |
| 8/16, 12:54 am | $136 | No | 8,808 |
| 8/16, 12:54 am | $136 | No | 488,767 |
| 8/16, 12:54 am | $135 | No | 220,517 |
| 8/16, 12:54 am | $134 | No | 127,154 |
| 8/16, 12:54 am | $134 | No | 117,504 |
| 8/16, 12:54 am | $134 | No | 482,139 |
| 8/16, 12:54 am | $132 | No | 113,075 |
| 8/16, 12:54 am | $107 | No | 259,239 |
| 8/16, 12:54 am | $99 | No | 822,194 |
| 8/16, 12:38 am | $131 | No | 732,714 |
| 8/16, 12:38 am | $93 | No | 147,520 |
| 8/16, 12:35 am | $129 | No | 643,411 |
| 8/16, 12:35 am | $125 | No | 80,564 |
| 8/16, 12:35 am | $124 | No | 173,639 |
| 8/16, 12:35 am | $122 | No | 342,658 |
| 8/16, 12:35 am | $120 | No | 886,513 |
| 8/16, 12:35 am | $113 | No | 81,141 |
| 8/16, 12:35 am | $111 | No | 151,407 |
| 8/16, 12:35 am | $108 | No | 329,675 |
| 8/16, 12:35 am | $107 | No | 144,309 |
| 8/16, 12:35 am | $105 | No | 10,655 |
| 8/16, 12:35 am | $105 | No | 13,088 |
| 8/16, 12:35 am | $105 | No | 250,902 |
| 8/16, 12:35 am | $103 | No | 438,714 |
| 8/16, 12:35 am | $103 | No | 339,029 |
| 8/16, 12:35 am | $103 | No | 262,555 |
| 8/16, 12:35 am | $103 | No | 29,920 |
| 8/16, 12:35 am | $95 | No | 224,528 |
| 8/16, 12:35 am | $93 | No | 38,797 |
| 8/16, 12:33 am | $90 | No | 1,167,766 |
| 8/16, 12:23 am | $101 | No | 102,473 |
| 8/16, 12:23 am | $101 | No | 413,493 |
| 8/16, 12:23 am | $101 | No | 65,593 |
| 8/16, 12:23 am | $95 | No | 167,999 |
| 8/16, 12:23 am | $88 | No | 295,656 |
| 8/16, 12:20 am | $100 | No | 536,777 |
| 8/16, 12:20 am | $100 | No | 76,301 |
| 8/16, 12:20 am | $98 | No | 429,255 |
| 8/16, 12:20 am | $98 | No | 57,068 |
| 8/16, 12:20 am | $95 | No | 101,464 |
| 8/16, 12:20 am | $95 | No | 11,777 |
| 8/16, 12:20 am | $88 | No | 179,463 |
| 8/16, 12:20 am | $87 | No | 266,211 |
| 8/16, 12:20 am | $87 | No | 79,135 |
| 8/15, 11:53 pm | $90 | No | 1,038,970 |
| 8/15, 11:34 pm | $100 | No | 100,000 |
| 8/15, 11:33 pm | $100 | No | 284,132 |
| 8/15, 11:33 pm | $100 | No | 315,868 |
| 8/15, 11:32 pm | $97 | No | 531,110 |
| 8/15, 11:32 pm | $97 | No | 331,619 |
| 8/15, 11:30 pm | $95 | No | 814,132 |
| 8/15, 11:30 pm | $94 | No | 13,843 |
| 8/15, 11:28 pm | $92 | No | 914,501 |
| 8/15, 11:28 pm | $91 | No | 292,038 |
| 8/15, 11:27 pm | $91 | No | 305,007 |
| 8/15, 11:27 pm | $91 | No | 494,993 |
| 8/15, 11:27 pm | $90 | No | 335,911 |
| 8/15, 11:25 pm | $90 | No | 1,000,000 |
| 8/15, 11:24 pm | $90 | No | 1,000,000 |
| 8/15, 11:23 pm | $90 | Yes | 1,530,562 |
| 8/15, 11:06 pm | $82 | Yes | 37,473 |
| 8/15, 11:06 pm | $82 | Yes | 37,476 |
| 8/15, 11:06 pm | $82 | Yes | 37,476 |
| 8/15, 11:06 pm | $82 | Yes | 37,476 |
| 8/15, 8:59 pm | $99 | No | 479,442 |
| 8/15, 8:59 pm | $94 | No | 245,723 |
| 8/15, 8:53 pm | $87 | Yes | 739,751 |
| 8/15, 8:11 pm | $99 | No | 207,248 |
| 8/15, 8:11 pm | $99 | No | 207,239 |
| 8/15, 8:11 pm | $98 | No | 209,905 |
| 8/15, 8:11 pm | $97 | No | 131,744 |
| 8/15, 8:11 pm | $95 | No | 112,353 |
| 8/15, 8:11 pm | $95 | No | 131,833 |
| 8/15, 7:54 pm | $87 | Yes | 498,457 |
| 8/15, 6:22 pm | $88 | Yes | 45,543 |
| 8/15, 6:22 pm | $88 | Yes | 45,543 |
| 8/15, 6:22 pm | $88 | Yes | 0 |
| 8/15, 6:22 pm | $88 | Yes | 25,564 |
| 8/15, 6:22 pm | $88 | Yes | 58,326 |
| 8/15, 6:22 pm | $88 | Yes | 58,326 |
| 8/15, 5:38 pm | $91 | Yes | 634,586 |
| 8/15, 5:29 pm | $100 | No | 284,765 |
| 8/15, 5:29 pm | $100 | No | 182,674 |
| 8/15, 5:28 pm | $97 | No | 259,107 |
| 8/15, 5:28 pm | $95 | No | 138,588 |
| 8/15, 5:28 pm | $95 | No | 121,458 |
| 8/15, 5:28 pm | $95 | No | 125,629 |
| 8/15, 5:10 pm | $90 | Yes | 44,345 |
| 8/15, 5:10 pm | $90 | Yes | 44,345 |
| 8/15, 4:55 pm | $92 | Yes | 290,967 |
| 8/15, 4:48 pm | $91 | Yes | 213,298 |
| 8/15, 4:41 pm | $95 | Yes | 707,780 |
| 8/15, 4:41 pm | $95 | Yes | 479,656 |
| 8/15, 4:41 pm | $95 | Yes | 479,642 |
| 8/15, 4:41 pm | $95 | Yes | 479,642 |
| 8/15, 4:41 pm | $95 | Yes | 757,450 |
| 8/15, 4:22 pm | $97 | Yes | 31,725 |
| 8/15, 4:22 pm | $97 | Yes | 31,726 |
| 8/15, 4:22 pm | $97 | Yes | 31,726 |
| 8/15, 4:22 pm | $97 | Yes | 33,818 |
| 8/15, 4:22 pm | $97 | Yes | 33,818 |
| 8/15, 4:22 pm | $97 | Yes | 0 |
| 8/15, 4:22 pm | $97 | Yes | 33,818 |
| 8/15, 4:22 pm | $97 | Yes | 6,277 |
| 8/15, 4:21 pm | $100 | Yes | 25,041 |
| 8/15, 4:21 pm | $100 | Yes | 25,046 |
| 8/15, 4:21 pm | $100 | Yes | 25,046 |
| 8/15, 4:21 pm | $100 | Yes | 25,046 |
| 8/15, 4:21 pm | $100 | Yes | 25,046 |
| 8/15, 4:21 pm | $100 | Yes | 25,046 |
| 8/15, 4:02 pm | $101 | No | 362,872 |
| 8/15, 3:47 pm | $103 | No | 52,894 |
| 8/15, 3:46 pm | $86 | Yes | 29,760 |
| 8/15, 3:46 pm | $86 | Yes | 29,768 |
| 8/15, 3:46 pm | $86 | Yes | 29,768 |
| 8/15, 3:46 pm | $86 | Yes | 29,768 |
| 8/15, 3:46 pm | $86 | Yes | 29,768 |
| 8/15, 3:46 pm | $86 | Yes | 29,768 |
| 8/15, 3:46 pm | $86 | Yes | 29,768 |
| 8/15, 3:46 pm | $86 | Yes | 29,768 |
| 8/15, 3:46 pm | $86 | Yes | 29,768 |
| 8/15, 3:06 pm | $134 | No | 700,000 |
| 8/15, 2:56 pm | $131 | No | 108,187 |
| 8/15, 2:22 pm | $134 | No | 157,371 |
| 8/15, 2:22 pm | $134 | No | 78,302 |
| 8/15, 2:09 pm | $153 | No | 74,482 |
| 8/15, 2:09 pm | $153 | No | 206,627 |
| 8/15, 2:09 pm | $153 | No | 1 |
| 8/15, 2:09 pm | $152 | No | 65,247 |
| 8/15, 2:03 pm | $96 | Yes | 582,703 |
| 8/15, 2:01 pm | $149 | No | 227,226 |
| 8/15, 2:01 pm | $149 | No | 375,362 |
| 8/15, 2:01 pm | $149 | No | 792,733 |
| 8/15, 2:01 pm | $133 | No | 1,691,209 |
| 8/15, 2:00 pm | $133 | No | 260,000 |
| 8/15, 2:00 pm | $128 | No | 255,046 |
| 8/15, 2:00 pm | $120 | No | 2,616,294 |
| 8/15, 1:59 pm | $120 | No | 527,000 |
| 8/15, 1:59 pm | $102 | No | 106,275 |
| 8/15, 1:59 pm | $100 | No | 736,607 |
| 8/15, 1:59 pm | $99 | No | 342,048 |
| 8/15, 1:53 pm | $91 | Yes | 123,281 |
| 8/15, 1:53 pm | $91 | Yes | 123,283 |
| 8/15, 1:53 pm | $91 | Yes | 123,283 |
| 8/15, 1:53 pm | $91 | Yes | 123,283 |
| 8/15, 1:53 pm | $91 | Yes | 123,283 |
| 8/15, 1:51 pm | $89 | Yes | 35,742 |
| 8/15, 1:51 pm | $89 | Yes | 35,742 |
| 8/15, 1:51 pm | $89 | Yes | 35,742 |
| 8/15, 1:51 pm | $89 | Yes | 35,742 |
| 8/15, 1:51 pm | $89 | Yes | 35,742 |
| 8/15, 1:51 pm | $89 | Yes | 35,742 |
| 8/15, 1:49 pm | $93 | Yes | 2,508 |
| 8/15, 1:49 pm | $93 | Yes | 2,508 |
| 8/15, 1:49 pm | $93 | Yes | 2,508 |
| 8/15, 1:49 pm | $93 | Yes | 2,508 |
| 8/15, 1:49 pm | $93 | Yes | 2,508 |
| 8/15, 1:44 pm | $90 | Yes | 57,739 |
| 8/15, 1:44 pm | $90 | Yes | 57,739 |
| 8/15, 1:44 pm | $90 | Yes | 57,739 |
| 8/15, 1:44 pm | $90 | Yes | 57,739 |
| 8/15, 1:44 pm | $90 | Yes | 57,739 |
| 8/15, 1:43 pm | $87 | Yes | 45,369 |
| 8/15, 1:43 pm | $87 | Yes | 45,371 |
| 8/15, 1:43 pm | $87 | Yes | 45,371 |
| 8/15, 1:43 pm | $87 | Yes | 45,371 |
| 8/15, 1:43 pm | $87 | Yes | 45,371 |
| 8/15, 1:43 pm | $87 | Yes | 45,371 |
| 8/15, 1:36 pm | $100 | No | 1,000,000 |
| 8/15, 1:31 pm | $100 | No | 2,000,000 |
| 8/15, 1:07 pm | $100 | No | 2,000,000 |
| 8/15, 12:56 pm | $94 | Yes | 86,451 |
| 8/15, 12:56 pm | $94 | Yes | 86,451 |
| 8/15, 12:56 pm | $94 | Yes | 86,451 |
| 8/15, 12:52 pm | $91 | Yes | 107,710 |
| 8/15, 12:52 pm | $91 | Yes | 107,711 |
| 8/15, 12:52 pm | $91 | Yes | 107,711 |
| 8/15, 12:46 pm | $86 | Yes | 7,758 |
| 8/15, 12:46 pm | $86 | Yes | 7,758 |
| 8/15, 12:46 pm | $86 | Yes | 7,758 |
| 8/15, 12:26 pm | $73 | Yes | 27,548 |
| 8/15, 12:26 pm | $73 | Yes | 27,553 |
| 8/15, 12:26 pm | $73 | Yes | 27,553 |
| 8/15, 12:26 pm | $73 | Yes | 27,553 |
| 8/15, 12:26 pm | $73 | Yes | 27,553 |
| 8/15, 12:26 pm | $73 | Yes | 27,553 |
| 8/15, 12:22 pm | $76 | Yes | 57,994 |
| 8/15, 12:22 pm | $76 | Yes | 57,998 |
| 8/15, 12:22 pm | $76 | Yes | 57,998 |
| 8/15, 12:22 pm | $76 | Yes | 57,998 |
| 8/15, 12:22 pm | $76 | Yes | 57,998 |
| 8/15, 12:22 pm | $76 | Yes | 57,998 |
| 8/15, 12:19 pm | $80 | Yes | 57,699 |
| 8/15, 12:19 pm | $80 | Yes | 57,699 |
| 8/15, 12:19 pm | $80 | Yes | 57,699 |
| 8/15, 12:19 pm | $80 | Yes | 57,699 |
| 8/15, 12:19 pm | $80 | Yes | 57,699 |
| 8/15, 12:19 pm | $80 | Yes | 57,699 |
| 8/15, 12:15 pm | $79 | Yes | 25,556 |
| 8/15, 12:15 pm | $79 | Yes | 25,558 |
| 8/15, 12:15 pm | $79 | Yes | 25,558 |
| 8/15, 12:15 pm | $79 | Yes | 25,558 |
| 8/15, 12:15 pm | $79 | Yes | 25,558 |
| 8/15, 12:15 pm | $79 | Yes | 25,558 |
| 8/15, 12:09 pm | $81 | Yes | 152,338 |
| 8/15, 12:09 pm | $81 | Yes | 152,340 |
| 8/15, 12:09 pm | $81 | Yes | 152,340 |
| 8/15, 12:09 pm | $81 | Yes | 152,340 |
| 8/15, 12:09 pm | $81 | Yes | 152,340 |
| 8/15, 12:09 pm | $81 | Yes | 152,340 |
| 8/15, 11:57 am | $82 | Yes | 23,334 |
| 8/15, 11:57 am | $82 | Yes | 23,338 |
| 8/15, 11:57 am | $82 | Yes | 23,338 |
| 8/15, 11:57 am | $82 | Yes | 23,338 |
| 8/15, 11:57 am | $82 | Yes | 23,338 |
| 8/15, 11:57 am | $82 | Yes | 23,338 |
| 8/15, 11:28 am | $149 | No | 30,043 |
| 8/15, 11:28 am | $149 | No | 369,957 |
| 8/15, 11:27 am | $148 | No | 231,849 |
| 8/15, 11:27 am | $147 | No | 306,015 |
| 8/15, 11:27 am | $122 | No | 83,030 |
| 8/15, 11:21 am | $88 | Yes | 41,916 |
| 8/15, 11:21 am | $88 | Yes | 41,916 |
| 8/15, 11:21 am | $88 | Yes | 41,916 |
| 8/15, 11:15 am | $118 | No | 1,463,608 |
| 8/15, 11:15 am | $118 | No | 365,823 |
| 8/15, 11:08 am | $91 | Yes | 39,904 |
| 8/15, 11:08 am | $91 | Yes | 39,905 |
| 8/15, 11:08 am | $91 | Yes | 39,905 |
| 8/15, 11:03 am | $82 | Yes | 40,588 |
| 8/15, 11:03 am | $82 | Yes | 40,590 |
| 8/15, 11:03 am | $82 | Yes | 40,590 |
| 8/15, 11:03 am | $82 | Yes | 40,590 |
| 8/15, 11:03 am | $82 | Yes | 40,590 |
| 8/15, 11:03 am | $82 | Yes | 40,590 |
| 8/15, 10:48 am | $93 | Yes | 9,439 |
| 8/15, 10:48 am | $93 | Yes | 9,440 |
| 8/15, 10:48 am | $93 | Yes | 9,440 |
| 8/15, 10:42 am | $87 | Yes | 89,943 |
| 8/15, 10:42 am | $87 | Yes | 89,943 |
| 8/15, 10:42 am | $87 | Yes | 89,943 |
| 8/15, 10:42 am | $84 | Yes | 31,530 |
| 8/15, 10:42 am | $84 | Yes | 31,535 |
| 8/15, 10:42 am | $84 | Yes | 31,535 |
| 8/15, 10:42 am | $84 | Yes | 31,535 |
| 8/15, 10:42 am | $84 | Yes | 31,535 |
| 8/15, 10:42 am | $84 | Yes | 31,535 |
| 8/15, 10:21 am | $147 | No | 195,308 |
| 8/15, 10:21 am | $147 | No | 4,692 |
| 8/15, 10:18 am | $147 | No | 851,954 |
| 8/15, 10:18 am | $147 | No | 48,046 |
| 8/15, 10:17 am | $147 | No | 200,000 |
| 8/15, 10:17 am | $147 | No | 208,123 |
| 8/15, 10:17 am | $147 | No | 291,877 |
| 8/15, 10:17 am | $146 | No | 286,274 |
| 8/15, 10:17 am | $144 | No | 493,251 |
| 8/15, 10:17 am | $144 | No | 200,000 |
| 8/15, 10:17 am | $142 | No | 432,397 |
| 8/15, 10:16 am | $139 | No | 389,932 |
| 8/15, 10:16 am | $139 | No | 210,270 |
| 8/15, 10:16 am | $138 | No | 116,567 |
| 8/15, 10:16 am | $137 | No | 12,848 |
| 8/15, 10:13 am | $137 | No | 260,843 |
| 8/15, 10:11 am | $135 | No | 249,825 |
| 8/15, 10:11 am | $135 | No | 253,257 |
| 8/15, 10:11 am | $135 | No | 515,103 |
| 8/15, 10:11 am | $134 | No | 83,661 |
| 8/15, 10:11 am | $99 | No | 116,833 |
| 8/15, 9:29 am | $134 | No | 81,676 |
| 8/15, 9:29 am | $134 | No | 540,677 |
| 8/15, 9:29 am | $132 | No | 331,704 |
| 8/15, 9:28 am | $131 | No | 36,600 |
| 8/15, 9:28 am | $131 | No | 433,009 |
| 8/15, 9:28 am | $102 | No | 195,339 |
| 8/15, 9:23 am | $102 | No | 132,292 |
| 8/15, 9:23 am | $98 | No | 37,385 |
| 8/15, 9:23 am | $96 | No | 287,891 |
| 8/15, 9:23 am | $95 | No | 165,531 |
| 8/15, 9:23 am | $94 | No | 439,950 |
| 8/15, 8:19 am | $130 | No | 59,586 |
| 8/15, 8:19 am | $130 | No | 1,593,121 |
| 8/15, 8:19 am | $130 | No | 945,007 |
| 8/15, 8:18 am | $130 | No | 2,000,000 |
| 8/15, 8:18 am | $89 | No | 537,224 |
| 8/15, 8:18 am | $84 | No | 86,431 |
| 8/15, 8:11 am | $130 | No | 1,134,510 |
| 8/15, 8:09 am | $129 | No | 9,033 |
| 8/15, 8:09 am | $129 | No | 125,598 |
| 8/15, 8:07 am | $99 | No | 135,807 |
| 8/15, 8:07 am | $96 | No | 89,756 |
| 8/15, 8:07 am | $95 | No | 257,474 |
| 8/15, 8:07 am | $95 | No | 190,736 |
| 8/15, 8:07 am | $91 | No | 124,940 |
| 8/15, 8:07 am | $90 | No | 377,446 |
| 8/15, 8:07 am | $86 | No | 447,520 |
| 8/15, 8:06 am | $84 | No | 311,286 |
| 8/15, 8:06 am | $84 | No | 100,000 |
| 8/15, 8:06 am | $84 | No | 100,000 |
| 8/15, 8:06 am | $82 | No | 88,700 |
| 8/15, 7:33 am | $84 | No | 35,988 |
| 8/15, 7:25 am | $128 | No | 506,345 |
| 8/15, 7:25 am | $128 | No | 131,641 |
| 8/15, 7:25 am | $127 | No | 462,387 |
| 8/15, 7:25 am | $106 | No | 330,434 |
| 8/15, 7:25 am | $89 | No | 212,252 |
| 8/15, 7:19 am | $87 | No | 103,428 |
| 8/15, 7:06 am | $87 | Yes | 0 |
| 8/15, 7:06 am | $87 | Yes | 8 |
| 8/15, 7:04 am | $106 | No | 129,000 |
| 8/15, 6:59 am | $127 | No | 464,980 |
| 8/15, 6:59 am | $127 | No | 35,020 |
| 8/15, 6:59 am | $126 | No | 211,092 |
| 8/15, 6:59 am | $126 | No | 486,637 |
| 8/15, 6:59 am | $126 | No | 91,146 |
| 8/15, 6:55 am | $123 | No | 263,779 |
| 8/15, 6:55 am | $123 | No | 540,628 |
| 8/15, 6:55 am | $123 | No | 368,650 |
| 8/15, 6:46 am | $123 | No | 297,432 |
| 8/15, 6:46 am | $123 | No | 100,408 |
| 8/15, 6:46 am | $123 | No | 277,861 |
| 8/15, 6:46 am | $123 | No | 14,091 |
| 8/15, 6:46 am | $123 | No | 254,855 |
| 8/15, 6:45 am | $122 | No | 171,135 |
| 8/15, 6:45 am | $120 | No | 455,338 |
| 8/15, 6:43 am | $120 | No | 602,638 |
| 8/15, 6:43 am | $120 | No | 481,846 |
| 8/15, 6:43 am | $118 | No | 84,478 |
| 8/15, 6:43 am | $118 | No | 253,733 |
| 8/15, 6:43 am | $118 | No | 109,904 |
| 8/15, 6:40 am | $99 | No | 160,875 |
| 8/15, 6:36 am | $115 | No | 364,871 |
| 8/15, 6:36 am | $113 | No | 346,030 |
| 8/15, 6:36 am | $112 | No | 283,675 |
| 8/15, 6:32 am | $111 | No | 1,419,300 |
| 8/15, 6:32 am | $109 | No | 605,565 |
| 8/15, 6:32 am | $97 | No | 160,049 |
| 8/15, 6:32 am | $96 | No | 214,593 |
| 8/15, 6:32 am | $94 | No | 162,332 |
| 8/15, 6:32 am | $91 | No | 141,123 |
| 8/15, 6:32 am | $84 | No | 228,846 |
| 8/15, 6:32 am | $81 | No | 174,427 |
| 8/15, 5:56 am | $101 | No | 223,264 |
| 8/15, 5:56 am | $95 | No | 112,823 |
| 8/15, 5:55 am | $94 | No | 163,915 |
| 8/15, 5:53 am | $107 | No | 93,297 |
| 8/15, 5:53 am | $106 | No | 395,947 |
| 8/15, 5:53 am | $105 | No | 120,303 |
| 8/15, 5:53 am | $91 | No | 93,677 |
| 8/15, 5:52 am | $90 | No | 607,148 |
| 8/15, 5:33 am | $90 | Yes | 23,928 |
| 8/15, 5:33 am | $90 | Yes | 23,899 |
| 8/15, 5:33 am | $90 | Yes | 23,899 |
| 8/15, 5:33 am | $90 | Yes | 23,899 |
| 8/15, 5:33 am | $90 | Yes | 23,899 |
| 8/15, 5:33 am | $90 | Yes | 23,899 |
| 8/15, 5:33 am | $90 | Yes | 367,786 |
| 8/15, 5:33 am | $90 | Yes | 367,786 |
| 8/15, 5:33 am | $90 | Yes | 0 |
| 8/15, 5:33 am | $90 | Yes | 352,781 |
| 8/15, 5:33 am | $90 | Yes | 367,786 |
| 8/15, 5:33 am | $90 | Yes | 367,786 |
| 8/15, 5:33 am | $90 | Yes | 367,786 |
| 8/15, 5:33 am | $90 | Yes | 367,786 |
| 8/15, 5:08 am | $89 | Yes | 8,113 |
| 8/15, 5:08 am | $89 | Yes | 8,114 |
| 8/15, 5:08 am | $89 | Yes | 8,114 |
| 8/15, 5:08 am | $89 | Yes | 8,114 |
| 8/15, 5:08 am | $89 | Yes | 8,114 |
| 8/15, 5:08 am | $89 | Yes | 8,114 |
| 8/15, 5:08 am | $89 | Yes | 8,114 |
| 8/15, 5:08 am | $89 | Yes | 8,114 |
| 8/15, 5:08 am | $89 | Yes | 8,114 |
| 8/15, 4:56 am | $91 | Yes | 76,308 |
| 8/15, 4:56 am | $91 | Yes | 76,309 |
| 8/15, 4:56 am | $91 | Yes | 76,309 |
| 8/15, 4:53 am | $92 | Yes | 40,406 |
| 8/15, 4:53 am | $92 | Yes | 40,406 |
| 8/15, 4:53 am | $92 | Yes | 40,406 |
| 8/15, 4:53 am | $88 | Yes | 16,300 |
| 8/15, 4:53 am | $88 | Yes | 16,307 |
| 8/15, 4:53 am | $88 | Yes | 16,307 |
| 8/15, 4:53 am | $88 | Yes | 16,307 |
| 8/15, 4:53 am | $88 | Yes | 16,307 |
| 8/15, 4:53 am | $88 | Yes | 16,307 |
| 8/15, 4:53 am | $88 | Yes | 16,307 |
| 8/15, 4:53 am | $88 | Yes | 16,307 |
| 8/15, 4:53 am | $88 | Yes | 16,307 |
| 8/15, 4:47 am | $105 | No | 50,000 |
| 8/15, 4:46 am | $99 | No | 53,620 |
| 8/15, 4:46 am | $99 | No | 124,342 |
| 8/15, 4:41 am | $86 | Yes | 31,309 |
| 8/15, 4:41 am | $86 | Yes | 31,310 |
| 8/15, 4:41 am | $86 | Yes | 31,310 |
| 8/15, 4:41 am | $86 | Yes | 31,310 |
| 8/15, 4:41 am | $86 | Yes | 31,310 |
| 8/15, 4:41 am | $86 | Yes | 31,310 |
| 8/15, 4:41 am | $86 | Yes | 31,310 |
| 8/15, 4:41 am | $86 | Yes | 31,310 |
| 8/15, 4:41 am | $86 | Yes | 31,310 |
| 8/15, 4:40 am | $98 | No | 245,135 |
| 8/15, 4:40 am | $96 | No | 187,225 |
| 8/15, 4:40 am | $95 | No | 18,025 |
| 8/15, 4:15 am | $88 | Yes | 2,345 |
| 8/15, 4:15 am | $88 | Yes | 2,351 |
| 8/15, 4:15 am | $88 | Yes | 2,351 |
| 8/15, 4:15 am | $88 | Yes | 2,351 |
| 8/15, 4:15 am | $88 | Yes | 2,351 |
| 8/15, 4:15 am | $88 | Yes | 2,351 |
| 8/15, 4:15 am | $88 | Yes | 2,351 |
| 8/15, 4:15 am | $88 | Yes | 2,351 |
| 8/15, 4:15 am | $88 | Yes | 2,351 |
| 8/15, 4:05 am | $89 | Yes | 4,798 |
| 8/15, 4:05 am | $89 | Yes | 4,799 |
| 8/15, 4:05 am | $89 | Yes | 4,799 |
| 8/15, 4:05 am | $89 | Yes | 4,799 |
| 8/15, 4:05 am | $89 | Yes | 4,799 |
| 8/15, 4:05 am | $89 | Yes | 4,799 |
| 8/15, 4:05 am | $89 | Yes | 4,799 |
| 8/15, 4:05 am | $89 | Yes | 4,799 |
| 8/15, 4:05 am | $89 | Yes | 4,799 |
| 8/15, 3:30 am | $80 | Yes | 12,579 |
| 8/15, 3:30 am | $80 | Yes | 12,587 |
| 8/15, 3:30 am | $80 | Yes | 12,587 |
| 8/15, 3:30 am | $80 | Yes | 12,587 |
| 8/15, 3:30 am | $80 | Yes | 12,587 |
| 8/15, 3:30 am | $80 | Yes | 12,587 |
| 8/15, 3:30 am | $80 | Yes | 12,587 |
| 8/15, 3:30 am | $80 | Yes | 12,587 |
| 8/15, 3:30 am | $80 | Yes | 12,587 |
| 8/15, 3:27 am | $84 | Yes | 12,900 |
| 8/15, 3:27 am | $84 | Yes | 12,901 |
| 8/15, 3:27 am | $84 | Yes | 12,901 |
| 8/15, 3:27 am | $84 | Yes | 12,901 |
| 8/15, 3:27 am | $84 | Yes | 12,901 |
| 8/15, 3:27 am | $84 | Yes | 12,901 |
| 8/15, 3:27 am | $84 | Yes | 12,901 |
| 8/15, 3:27 am | $84 | Yes | 12,901 |
| 8/15, 3:27 am | $84 | Yes | 12,901 |
| 8/15, 3:17 am | $86 | Yes | 57,191 |
| 8/15, 3:17 am | $86 | Yes | 57,194 |
| 8/15, 3:17 am | $86 | Yes | 57,194 |
| 8/15, 3:17 am | $86 | Yes | 57,194 |
| 8/15, 3:17 am | $86 | Yes | 57,194 |
| 8/15, 3:17 am | $86 | Yes | 57,194 |
| 8/15, 3:17 am | $86 | Yes | 57,194 |
| 8/15, 3:17 am | $86 | Yes | 57,194 |
| 8/15, 3:17 am | $86 | Yes | 57,194 |
| 8/15, 2:51 am | $91 | Yes | 5,487 |
| 8/15, 2:51 am | $91 | Yes | 5,488 |
| 8/15, 2:51 am | $91 | Yes | 5,488 |
| 8/15, 1:55 am | $104 | No | 406,222 |
| 8/15, 1:55 am | $104 | No | 335,040 |
| 8/15, 1:55 am | $103 | No | 165,232 |
| 8/15, 1:55 am | $102 | No | 141,120 |
| 8/15, 1:55 am | $102 | No | 83,296 |
| 8/15, 1:55 am | $101 | No | 60,436 |
| 8/15, 1:55 am | $101 | No | 17,163 |
| 8/15, 1:55 am | $100 | No | 292,310 |
| 8/15, 1:55 am | $99 | No | 189,812 |
| 8/15, 1:55 am | $99 | No | 212,907 |
| 8/15, 1:53 am | $95 | No | 350,462 |
| 8/15, 1:53 am | $95 | No | 20,798 |
| 8/15, 12:05 am | $100 | No | 3,170,956 |
| 8/15, 12:02 am | $100 | No | 89,677 |
| 8/15, 12:02 am | $100 | No | 142,646 |
| 8/15, 12:02 am | $100 | No | 77,777 |
| 8/14, 11:49 pm | $99 | No | 154,369 |
| 8/14, 11:49 pm | $93 | No | 286,904 |
| 8/14, 11:49 pm | $91 | No | 215,857 |
| 8/14, 10:09 pm | $91 | Yes | 0 |
| 8/14, 10:09 pm | $91 | Yes | 18 |
| 8/14, 9:18 pm | $90 | Yes | 38,233 |
| 8/14, 9:18 pm | $90 | Yes | 38,235 |
| 8/14, 9:18 pm | $90 | Yes | 38,235 |
| 8/14, 9:18 pm | $90 | Yes | 38,235 |
| 8/14, 9:18 pm | $90 | Yes | 38,235 |
| 8/14, 9:18 pm | $90 | Yes | 38,235 |
| 8/14, 9:18 pm | $90 | Yes | 38,235 |
| 8/14, 9:18 pm | $90 | Yes | 38,235 |
| 8/14, 9:08 pm | $92 | Yes | 50,410 |
| 8/14, 9:08 pm | $92 | Yes | 50,410 |
| 8/14, 9:08 pm | $92 | Yes | 0 |
| 8/14, 9:08 pm | $92 | Yes | 40 |
| 8/14, 9:08 pm | $92 | Yes | 16,813 |
| 8/14, 9:08 pm | $92 | Yes | 16,813 |
| 8/14, 9:08 pm | $92 | Yes | 0 |
| 8/14, 9:08 pm | $92 | Yes | 14 |
| 8/14, 9:05 pm | $98 | Yes | 62,352 |
| 8/14, 9:05 pm | $98 | Yes | 62,353 |
| 8/14, 9:05 pm | $98 | Yes | 62,353 |
| 8/14, 8:51 pm | $97 | Yes | 16,948 |
| 8/14, 8:51 pm | $97 | Yes | 16,950 |
| 8/14, 8:51 pm | $97 | Yes | 16,950 |
| 8/14, 8:51 pm | $97 | Yes | 16,950 |
| 8/14, 7:54 pm | $126 | No | 115,869 |
| 8/14, 7:54 pm | $126 | No | 347,984 |
| 8/14, 7:54 pm | $117 | No | 321,690 |
| 8/14, 7:08 pm | $130 | No | 450,000 |
| 8/14, 6:51 pm | $130 | No | 435,272 |
| 8/14, 6:51 pm | $129 | No | 167,983 |
| 8/14, 5:51 pm | $104 | No | 376,644 |
| 8/14, 5:51 pm | $102 | No | 135,489 |
| 8/14, 5:51 pm | $102 | No | 406,349 |
| 8/14, 5:51 pm | $99 | No | 16,196 |
| 8/14, 5:51 pm | $99 | No | 11,322 |
| 8/14, 5:51 pm | $98 | No | 305,089 |
| 8/14, 5:51 pm | $96 | No | 519,583 |
| 8/14, 5:20 pm | $96 | Yes | 1,676,556 |
| 8/14, 4:26 pm | $91 | Yes | 19,467 |
| 8/14, 4:26 pm | $91 | Yes | 19,468 |
| 8/14, 4:26 pm | $91 | Yes | 19,468 |
| 8/14, 4:26 pm | $91 | Yes | 19,468 |
| 8/14, 3:59 pm | $90 | Yes | 17,757 |
| 8/14, 3:59 pm | $90 | Yes | 17,762 |
| 8/14, 3:59 pm | $90 | Yes | 17,762 |
| 8/14, 3:59 pm | $90 | Yes | 17,762 |
| 8/14, 3:59 pm | $90 | Yes | 17,762 |
| 8/14, 3:59 pm | $90 | Yes | 17,762 |
| 8/14, 3:59 pm | $90 | Yes | 17,762 |
| 8/14, 3:59 pm | $90 | Yes | 17,762 |
| 8/14, 3:59 pm | $90 | Yes | 17,762 |
| 8/14, 3:59 pm | $90 | Yes | 17,762 |
| 8/14, 3:40 pm | $141 | No | 229,991 |
| 8/14, 3:40 pm | $141 | No | 85,220 |
| 8/14, 3:40 pm | $140 | No | 50,689 |
| 8/14, 3:37 pm | $133 | No | 221,301 |
| Eastern Time | Price | Standing Order | Amount |