Medical
Last 168 Hour Purchases of Reset #6673
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $703 | $1,179 | $3,657 | 1,665,137 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 1:05 pm | $991 | No | 1,974 |
| 8/16, 12:34 pm | $946 | No | 2,083 |
| 8/16, 12:34 pm | $910 | No | 34 |
| 8/16, 10:54 am | $925 | No | 1,310 |
| 8/16, 9:44 am | $1,224 | No | 3,074 |
| 8/16, 9:03 am | $1,216 | No | 528 |
| 8/16, 9:03 am | $1,214 | No | 1,684 |
| 8/16, 9:03 am | $1,213 | No | 1,178 |
| 8/16, 9:03 am | $1,175 | No | 2,898 |
| 8/16, 9:03 am | $1,174 | No | 3,437 |
| 8/16, 9:03 am | $946 | No | 643 |
| 8/16, 9:03 am | $928 | No | 929 |
| 8/16, 8:41 am | $891 | Yes | 97 |
| 8/16, 8:41 am | $891 | Yes | 98 |
| 8/16, 8:41 am | $891 | Yes | 98 |
| 8/16, 8:28 am | $891 | Yes | 37 |
| 8/16, 8:28 am | $891 | Yes | 37 |
| 8/16, 8:28 am | $891 | Yes | 37 |
| 8/16, 8:09 am | $891 | Yes | 692 |
| 8/16, 8:09 am | $891 | Yes | 693 |
| 8/16, 8:09 am | $891 | Yes | 693 |
| 8/16, 7:26 am | $1,174 | No | 6,683 |
| 8/16, 7:26 am | $1,170 | No | 1,165 |
| 8/16, 7:25 am | $1,163 | No | 735 |
| 8/16, 7:24 am | $1,115 | No | 345 |
| 8/16, 6:56 am | $1,154 | No | 1,836 |
| 8/16, 6:55 am | $1,138 | No | 165 |
| 8/16, 6:55 am | $1,134 | No | 1,037 |
| 8/16, 6:55 am | $1,134 | No | 4,113 |
| 8/16, 6:55 am | $1,101 | No | 30 |
| 8/16, 6:55 am | $1,086 | No | 1,592 |
| 8/16, 6:55 am | $1,067 | No | 3,484 |
| 8/16, 6:55 am | $1,026 | No | 6,027 |
| 8/16, 6:55 am | $975 | No | 380 |
| 8/16, 6:55 am | $965 | No | 2,603 |
| 8/16, 6:55 am | $965 | No | 4,215 |
| 8/16, 6:55 am | $956 | No | 852 |
| 8/16, 6:55 am | $947 | No | 681 |
| 8/16, 6:55 am | $947 | No | 943 |
| 8/16, 6:55 am | $945 | No | 14 |
| 8/16, 6:55 am | $945 | No | 876 |
| 8/16, 6:55 am | $945 | No | 5,527 |
| 8/16, 6:55 am | $942 | No | 1,188 |
| 8/16, 6:55 am | $910 | No | 2,050 |
| 8/16, 6:55 am | $910 | No | 980 |
| 8/16, 6:55 am | $910 | No | 55 |
| 8/16, 6:55 am | $910 | No | 1,823 |
| 8/16, 5:34 am | $891 | Yes | 712 |
| 8/16, 5:34 am | $891 | Yes | 713 |
| 8/16, 5:34 am | $891 | Yes | 713 |
| 8/16, 1:06 am | $910 | No | 450 |
| 8/16, 1:06 am | $910 | No | 31 |
| 8/16, 12:34 am | $1,326 | No | 1,189 |
| 8/16, 12:34 am | $1,311 | No | 393 |
| 8/16, 12:34 am | $1,255 | No | 1,545 |
| 8/16, 12:34 am | $1,253 | No | 1,973 |
| 8/16, 12:34 am | $1,251 | No | 263 |
| 8/16, 12:34 am | $1,244 | No | 3,711 |
| 8/16, 12:34 am | $1,244 | No | 1,135 |
| 8/16, 12:34 am | $1,239 | No | 3,382 |
| 8/16, 12:34 am | $1,226 | No | 9,720 |
| 8/16, 12:34 am | $1,215 | No | 6,997 |
| 8/16, 12:34 am | $1,203 | No | 1,397 |
| 8/16, 12:34 am | $1,203 | No | 1,920 |
| 8/16, 12:34 am | $1,199 | No | 586 |
| 8/16, 12:34 am | $1,199 | No | 2,188 |
| 8/16, 12:33 am | $1,194 | No | 175 |
| 8/16, 12:33 am | $1,184 | No | 2,302 |
| 8/16, 12:33 am | $1,178 | No | 6,517 |
| 8/16, 12:33 am | $1,155 | No | 195 |
| 8/16, 12:33 am | $1,155 | No | 33 |
| 8/16, 12:33 am | $1,155 | No | 912 |
| 8/16, 12:33 am | $1,140 | No | 790 |
| 8/16, 12:33 am | $1,118 | No | 18 |
| 8/16, 12:33 am | $1,096 | No | 1,700 |
| 8/16, 12:33 am | $1,054 | No | 3,408 |
| 8/16, 12:33 am | $1,054 | No | 863 |
| 8/16, 12:33 am | $1,034 | No | 328 |
| 8/16, 12:33 am | $1,034 | No | 395 |
| 8/16, 12:33 am | $1,031 | No | 888 |
| 8/16, 12:33 am | $1,002 | No | 2,138 |
| 8/16, 12:33 am | $965 | No | 27 |
| 8/16, 12:33 am | $945 | No | 739 |
| 8/16, 12:33 am | $929 | No | 2,501 |
| 8/15, 5:12 pm | $3,364 | No | 2,323 |
| 8/15, 5:12 pm | $1,413 | No | 1,194 |
| 8/15, 5:12 pm | $1,340 | No | 1,275 |
| 8/15, 5:12 pm | $1,307 | No | 5,692 |
| 8/15, 5:12 pm | $1,303 | No | 886 |
| 8/15, 5:12 pm | $1,294 | No | 1,152 |
| 8/15, 5:12 pm | $1,293 | No | 3,010 |
| 8/15, 5:12 pm | $1,234 | No | 155 |
| 8/15, 5:12 pm | $1,214 | No | 600 |
| 8/15, 5:12 pm | $1,024 | No | 1,148 |
| 8/15, 5:12 pm | $1,023 | No | 2,349 |
| 8/15, 5:12 pm | $946 | No | 1,216 |
| 8/15, 2:54 pm | $912 | No | 4,863 |
| 8/15, 2:44 pm | $1,287 | No | 431 |
| 8/15, 2:43 pm | $1,282 | No | 185 |
| 8/15, 2:43 pm | $1,281 | No | 1,059 |
| 8/15, 2:43 pm | $1,274 | No | 2,679 |
| 8/15, 2:43 pm | $1,024 | No | 3,292 |
| 8/15, 2:38 pm | $1,249 | No | 857 |
| 8/15, 2:38 pm | $1,236 | No | 3,368 |
| 8/15, 2:38 pm | $1,232 | No | 2,108 |
| 8/15, 2:38 pm | $1,188 | No | 32 |
| 8/15, 2:38 pm | $1,158 | No | 1,195 |
| 8/15, 2:38 pm | $1,156 | No | 407 |
| 8/15, 2:38 pm | $1,073 | No | 4,101 |
| 8/15, 2:37 pm | $1,046 | No | 1,942 |
| 8/15, 2:11 pm | $1,033 | No | 1,084 |
| 8/15, 2:11 pm | $992 | No | 1,020 |
| 8/15, 2:11 pm | $981 | No | 1,452 |
| 8/15, 2:11 pm | $962 | No | 591 |
| 8/15, 2:11 pm | $946 | No | 1,448 |
| 8/15, 2:10 pm | $901 | No | 162 |
| 8/15, 12:25 pm | $1,138 | No | 878 |
| 8/15, 12:25 pm | $1,102 | No | 1,326 |
| 8/15, 12:25 pm | $1,085 | No | 817 |
| 8/15, 12:25 pm | $1,079 | No | 133 |
| 8/15, 12:25 pm | $1,068 | No | 498 |
| 8/15, 12:25 pm | $1,039 | No | 267 |
| 8/15, 12:25 pm | $1,003 | No | 256 |
| 8/15, 12:25 pm | $985 | No | 3,745 |
| 8/15, 12:24 pm | $901 | No | 2,573 |
| 8/15, 10:34 am | $981 | No | 319 |
| 8/15, 10:31 am | $980 | No | 46 |
| 8/15, 9:30 am | $901 | No | 1,022 |
| 8/15, 9:24 am | $901 | Yes | 0 |
| 8/15, 7:25 am | $3,657 | No | 792 |
| 8/15, 7:24 am | $1,021 | No | 208 |
| 8/15, 7:21 am | $1,500 | Yes | 6,917 |
| 8/15, 7:21 am | $1,476 | Yes | 209 |
| 8/15, 7:21 am | $1,432 | Yes | 1,283 |
| 8/15, 7:21 am | $1,431 | Yes | 6,016 |
| 8/15, 7:21 am | $1,414 | Yes | 3,580 |
| 8/15, 7:21 am | $1,411 | Yes | 1,923 |
| 8/15, 7:21 am | $1,395 | Yes | 828 |
| 8/15, 7:21 am | $1,394 | Yes | 313 |
| 8/15, 7:21 am | $1,393 | Yes | 1,475 |
| 8/15, 7:21 am | $1,389 | Yes | 1,193 |
| 8/15, 7:21 am | $1,382 | Yes | 660 |
| 8/15, 7:21 am | $1,378 | Yes | 3,362 |
| 8/15, 7:21 am | $1,373 | Yes | 1,170 |
| 8/15, 7:21 am | $1,360 | Yes | 1,233 |
| 8/15, 7:21 am | $1,358 | Yes | 1,791 |
| 8/15, 7:21 am | $1,354 | Yes | 1,527 |
| 8/15, 7:21 am | $1,339 | Yes | 842 |
| 8/15, 7:21 am | $1,329 | Yes | 715 |
| 8/15, 7:21 am | $1,323 | Yes | 2,070 |
| 8/15, 7:21 am | $1,319 | Yes | 2,964 |
| 8/15, 7:21 am | $1,314 | Yes | 361 |
| 8/15, 7:21 am | $1,312 | Yes | 1,494 |
| 8/15, 7:21 am | $1,311 | Yes | 4,855 |
| 8/15, 7:21 am | $1,309 | Yes | 1,592 |
| 8/15, 7:21 am | $1,303 | Yes | 2,171 |
| 8/15, 7:21 am | $1,294 | Yes | 2,899 |
| 8/15, 7:21 am | $1,291 | Yes | 836 |
| 8/15, 7:21 am | $1,290 | Yes | 1,484 |
| 8/15, 7:21 am | $1,286 | Yes | 214 |
| 8/15, 7:21 am | $1,278 | Yes | 378 |
| 8/15, 7:21 am | $1,278 | Yes | 7,039 |
| 8/15, 7:21 am | $1,275 | Yes | 7,210 |
| 8/15, 7:21 am | $1,275 | Yes | 894 |
| 8/15, 7:21 am | $1,269 | Yes | 4,280 |
| 8/15, 7:21 am | $1,269 | Yes | 2,350 |
| 8/15, 7:21 am | $1,268 | Yes | 3,070 |
| 8/15, 7:21 am | $1,257 | Yes | 63 |
| 8/15, 7:21 am | $1,257 | Yes | 299 |
| 8/15, 7:21 am | $1,255 | Yes | 366 |
| 8/15, 7:21 am | $1,255 | Yes | 100 |
| 8/15, 7:21 am | $1,253 | Yes | 2,952 |
| 8/15, 7:21 am | $1,246 | Yes | 680 |
| 8/15, 7:21 am | $1,233 | Yes | 789 |
| 8/15, 7:21 am | $1,211 | Yes | 2,561 |
| 8/15, 7:21 am | $1,210 | Yes | 396 |
| 8/15, 7:21 am | $1,210 | Yes | 4,498 |
| 8/15, 7:21 am | $1,209 | Yes | 84 |
| 8/15, 7:21 am | $1,197 | Yes | 975 |
| 8/15, 7:21 am | $1,195 | Yes | 785 |
| 8/15, 7:21 am | $1,192 | Yes | 173 |
| 8/15, 7:21 am | $1,189 | Yes | 860 |
| 8/15, 7:21 am | $1,189 | Yes | 1,367 |
| 8/15, 7:21 am | $1,188 | Yes | 264 |
| 8/15, 7:21 am | $1,179 | Yes | 38 |
| 8/15, 7:21 am | $1,172 | Yes | 1,490 |
| 8/15, 7:21 am | $1,172 | Yes | 809 |
| 8/15, 7:21 am | $1,169 | Yes | 1,070 |
| 8/15, 7:21 am | $1,166 | Yes | 1,973 |
| 8/15, 7:21 am | $1,158 | Yes | 8,609 |
| 8/15, 7:21 am | $1,157 | Yes | 376 |
| 8/15, 7:21 am | $1,156 | Yes | 5,883 |
| 8/15, 7:21 am | $1,154 | Yes | 191 |
| 8/15, 7:21 am | $1,141 | Yes | 136 |
| 8/15, 7:21 am | $1,139 | Yes | 1,852 |
| 8/15, 7:21 am | $1,128 | Yes | 4,016 |
| 8/15, 7:21 am | $1,127 | Yes | 315 |
| 8/15, 7:21 am | $1,126 | Yes | 1,451 |
| 8/15, 7:21 am | $1,118 | Yes | 331 |
| 8/15, 7:20 am | $1,117 | No | 73 |
| 8/15, 7:19 am | $1,116 | No | 273 |
| 8/15, 7:19 am | $1,116 | No | 1,257 |
| 8/15, 7:19 am | $1,105 | No | 505 |
| 8/15, 7:19 am | $1,104 | No | 146 |
| 8/15, 7:19 am | $1,102 | No | 647 |
| 8/15, 7:19 am | $1,083 | No | 899 |
| 8/15, 7:19 am | $1,053 | No | 758 |
| 8/15, 7:19 am | $1,043 | No | 62,481 |
| 8/15, 6:39 am | $1,094 | No | 982 |
| 8/15, 6:39 am | $1,094 | No | 892 |
| 8/15, 6:39 am | $1,093 | No | 759 |
| 8/15, 6:39 am | $1,084 | No | 1,464 |
| 8/15, 6:39 am | $1,083 | No | 825 |
| 8/15, 6:39 am | $1,083 | No | 1,788 |
| 8/15, 6:39 am | $1,078 | No | 703 |
| 8/15, 6:39 am | $1,063 | No | 190 |
| 8/15, 6:39 am | $1,063 | No | 464 |
| 8/15, 6:38 am | $1,043 | No | 173 |
| 8/15, 6:38 am | $1,043 | No | 148 |
| 8/15, 6:37 am | $1,024 | No | 982 |
| 8/15, 6:37 am | $990 | No | 98 |
| 8/15, 6:37 am | $980 | No | 320 |
| 8/15, 6:36 am | $966 | No | 14 |
| 8/15, 6:36 am | $959 | No | 2,221 |
| 8/15, 3:18 am | $1,043 | No | 124 |
| 8/15, 2:43 am | $1,043 | No | 3,349 |
| 8/14, 11:57 pm | $1,063 | No | 32 |
| 8/14, 11:57 pm | $1,063 | No | 7,893 |
| 8/14, 11:56 pm | $1,004 | No | 1,309 |
| 8/14, 10:43 pm | $988 | No | 355 |
| 8/14, 9:15 pm | $988 | Yes | 0 |
| 8/14, 8:21 pm | $1,063 | No | 527 |
| 8/14, 7:07 pm | $1,119 | No | 1,584 |
| 8/14, 7:07 pm | $1,119 | No | 172 |
| 8/14, 7:07 pm | $1,117 | No | 39 |
| 8/14, 7:07 pm | $1,117 | No | 248 |
| 8/14, 7:07 pm | $1,063 | No | 4,993 |
| 8/14, 7:07 pm | $1,063 | No | 58 |
| 8/14, 5:52 pm | $1,107 | No | 394 |
| 8/14, 5:18 pm | $1,063 | No | 633 |
| 8/14, 12:50 pm | $1,249 | No | 7,373 |
| 8/14, 12:50 pm | $1,246 | No | 686 |
| 8/14, 12:50 pm | $1,245 | No | 5,748 |
| 8/14, 12:50 pm | $1,239 | No | 3,200 |
| 8/14, 12:50 pm | $1,236 | No | 1,027 |
| 8/14, 12:50 pm | $1,232 | No | 1,215 |
| 8/14, 12:50 pm | $1,227 | No | 1,249 |
| 8/14, 12:50 pm | $1,215 | No | 1,069 |
| 8/14, 12:49 pm | $1,208 | No | 2,656 |
| 8/14, 12:49 pm | $1,203 | No | 5,818 |
| 8/14, 12:49 pm | $1,203 | No | 1,449 |
| 8/14, 12:49 pm | $1,203 | No | 58,099 |
| 8/14, 12:49 pm | $1,189 | No | 840 |
| 8/14, 12:49 pm | $1,184 | No | 1,707 |
| 8/14, 12:49 pm | $1,119 | No | 4,461 |
| 8/14, 12:49 pm | $1,117 | No | 613 |
| 8/14, 10:55 am | $1,166 | No | 567 |
| 8/14, 10:54 am | $1,142 | No | 1,012 |
| 8/14, 9:54 am | $1,145 | No | 452 |
| 8/14, 9:54 am | $1,119 | No | 1,630 |
| 8/14, 6:42 am | $1,034 | No | 6,052 |
| 8/14, 5:41 am | $1,232 | No | 530 |
| 8/14, 5:36 am | $1,225 | No | 3,030 |
| 8/14, 5:35 am | $1,154 | No | 210 |
| 8/14, 5:29 am | $1,186 | No | 2,319 |
| 8/14, 5:29 am | $1,154 | No | 5,812 |
| 8/14, 4:53 am | $1,154 | Yes | 1,060 |
| 8/14, 4:53 am | $1,154 | Yes | 1,012 |
| 8/14, 4:53 am | $1,154 | Yes | 1,012 |
| 8/14, 4:51 am | $1,154 | Yes | 481 |
| 8/14, 4:51 am | $1,154 | Yes | 482 |
| 8/14, 4:51 am | $1,154 | Yes | 482 |
| 8/14, 4:50 am | $1,154 | Yes | 278 |
| 8/14, 4:50 am | $1,154 | Yes | 279 |
| 8/14, 4:50 am | $1,154 | Yes | 279 |
| 8/14, 4:15 am | $1,154 | Yes | 393 |
| 8/14, 4:15 am | $1,154 | Yes | 394 |
| 8/14, 4:15 am | $1,154 | Yes | 394 |
| 8/14, 4:14 am | $3,543 | No | 3,673 |
| 8/14, 4:14 am | $3,454 | No | 3,440 |
| 8/14, 4:14 am | $3,382 | No | 362 |
| 8/14, 4:14 am | $1,534 | No | 32 |
| 8/14, 4:14 am | $1,457 | No | 2,476 |
| 8/14, 4:14 am | $1,397 | No | 3,232 |
| 8/14, 4:14 am | $1,349 | No | 3,064 |
| 8/14, 4:14 am | $1,336 | No | 52 |
| 8/14, 4:14 am | $1,336 | No | 882 |
| 8/14, 4:14 am | $1,289 | No | 965 |
| 8/14, 4:14 am | $1,277 | No | 368 |
| 8/14, 4:14 am | $1,270 | No | 1,960 |
| 8/14, 4:13 am | $1,233 | No | 1,893 |
| 8/14, 4:13 am | $1,227 | No | 41 |
| 8/14, 4:13 am | $1,227 | No | 307 |
| 8/14, 4:13 am | $1,216 | No | 3,414 |
| 8/14, 4:13 am | $1,204 | No | 869 |
| 8/14, 4:13 am | $1,203 | No | 8,858 |
| 8/14, 4:13 am | $1,203 | No | 98 |
| 8/14, 4:09 am | $1,118 | Yes | 461 |
| 8/14, 4:09 am | $1,118 | Yes | 463 |
| 8/14, 4:09 am | $1,118 | Yes | 463 |
| 8/14, 3:00 am | $1,137 | Yes | 561 |
| 8/14, 3:00 am | $1,137 | Yes | 561 |
| 8/14, 3:00 am | $1,137 | Yes | 561 |
| 8/14, 2:26 am | $1,099 | Yes | 233 |
| 8/14, 2:26 am | $1,099 | Yes | 235 |
| 8/14, 2:26 am | $1,099 | Yes | 235 |
| 8/14, 1:33 am | $1,159 | Yes | 6 |
| 8/14, 1:33 am | $1,159 | Yes | 6 |
| 8/14, 1:33 am | $1,159 | Yes | 6 |
| 8/14, 1:16 am | $1,098 | Yes | 126 |
| 8/14, 1:16 am | $1,098 | Yes | 126 |
| 8/14, 1:16 am | $1,098 | Yes | 126 |
| 8/14, 12:49 am | $1,197 | Yes | 422 |
| 8/14, 12:49 am | $1,197 | Yes | 423 |
| 8/14, 12:49 am | $1,197 | Yes | 423 |
| 8/14, 12:15 am | $1,192 | Yes | 273 |
| 8/14, 12:15 am | $1,192 | Yes | 274 |
| 8/14, 12:15 am | $1,192 | Yes | 274 |
| 8/13, 11:28 pm | $1,106 | Yes | 610 |
| 8/13, 11:28 pm | $1,106 | Yes | 611 |
| 8/13, 11:28 pm | $1,106 | Yes | 611 |
| 8/13, 11:02 pm | $1,135 | Yes | 1,608 |
| 8/13, 11:02 pm | $1,135 | Yes | 1,609 |
| 8/13, 11:02 pm | $1,135 | Yes | 1,609 |
| 8/13, 10:48 pm | $1,171 | Yes | 64 |
| 8/13, 10:48 pm | $1,171 | Yes | 64 |
| 8/13, 10:48 pm | $1,171 | Yes | 64 |
| 8/13, 10:45 pm | $1,259 | No | 666 |
| 8/13, 10:35 pm | $1,101 | Yes | 546 |
| 8/13, 10:35 pm | $1,101 | Yes | 548 |
| 8/13, 10:35 pm | $1,101 | Yes | 548 |
| 8/13, 10:23 pm | $1,142 | Yes | 2,337 |
| 8/13, 10:23 pm | $1,142 | Yes | 2,337 |
| 8/13, 10:23 pm | $1,142 | Yes | 2,337 |
| 8/13, 10:23 pm | $1,124 | Yes | 80 |
| 8/13, 10:23 pm | $1,124 | Yes | 80 |
| 8/13, 10:23 pm | $1,124 | Yes | 80 |
| 8/13, 10:07 pm | $2,943 | No | 6,471 |
| 8/13, 10:07 pm | $1,550 | No | 9,113 |
| 8/13, 10:07 pm | $1,251 | No | 1,925 |
| 8/13, 9:53 pm | $1,130 | Yes | 1,602 |
| 8/13, 9:53 pm | $1,130 | Yes | 1,603 |
| 8/13, 9:53 pm | $1,130 | Yes | 1,603 |
| 8/13, 9:50 pm | $1,534 | No | 192 |
| 8/13, 9:50 pm | $1,519 | No | 770 |
| 8/13, 9:49 pm | $1,415 | No | 4,848 |
| 8/13, 9:49 pm | $1,397 | No | 822 |
| 8/13, 9:48 pm | $1,269 | No | 2,226 |
| 8/13, 9:48 pm | $1,245 | No | 756 |
| 8/13, 9:47 pm | $1,227 | No | 495 |
| 8/13, 9:10 pm | $1,061 | Yes | 377 |
| 8/13, 9:10 pm | $1,061 | Yes | 378 |
| 8/13, 9:10 pm | $1,061 | Yes | 378 |
| 8/13, 9:04 pm | $1,100 | Yes | 1,030 |
| 8/13, 9:04 pm | $1,100 | Yes | 1,031 |
| 8/13, 9:04 pm | $1,100 | Yes | 1,031 |
| 8/13, 8:56 pm | $1,394 | No | 280 |
| 8/13, 8:56 pm | $1,362 | No | 828 |
| 8/13, 8:56 pm | $1,350 | No | 1,192 |
| 8/13, 8:56 pm | $1,342 | No | 1,370 |
| 8/13, 8:56 pm | $1,336 | No | 676 |
| 8/13, 8:56 pm | $1,301 | No | 832 |
| 8/13, 8:40 pm | $1,094 | Yes | 2,025 |
| 8/13, 8:40 pm | $1,094 | Yes | 2,027 |
| 8/13, 8:40 pm | $1,094 | Yes | 2,027 |
| 8/13, 8:36 pm | $1,186 | Yes | 146 |
| 8/13, 8:36 pm | $1,186 | Yes | 148 |
| 8/13, 8:36 pm | $1,186 | Yes | 148 |
| 8/13, 8:23 pm | $1,160 | Yes | 1,313 |
| 8/13, 8:23 pm | $1,160 | Yes | 1,314 |
| 8/13, 8:23 pm | $1,160 | Yes | 1,314 |
| 8/13, 7:51 pm | $1,331 | No | 3,624 |
| 8/13, 7:51 pm | $1,331 | No | 703 |
| 8/13, 7:51 pm | $1,331 | No | 50 |
| 8/13, 7:51 pm | $1,317 | No | 594 |
| 8/13, 7:51 pm | $1,291 | No | 1,485 |
| 8/13, 7:51 pm | $1,285 | No | 1,573 |
| 8/13, 7:51 pm | $1,275 | No | 1,207 |
| 8/13, 7:49 pm | $1,269 | No | 275 |
| 8/13, 7:49 pm | $1,257 | No | 1,146 |
| 8/13, 7:49 pm | $1,252 | No | 742 |
| 8/13, 7:49 pm | $1,250 | No | 1,579 |
| 8/13, 7:49 pm | $1,250 | No | 2,514 |
| 8/13, 7:49 pm | $1,245 | No | 8,419 |
| 8/13, 7:48 pm | $1,238 | No | 351 |
| 8/13, 7:48 pm | $1,230 | No | 4,322 |
| 8/13, 7:48 pm | $1,230 | No | 4,309 |
| 8/13, 7:48 pm | $1,229 | No | 232 |
| 8/13, 7:48 pm | $1,218 | No | 1,044 |
| 8/13, 7:48 pm | $1,217 | No | 941 |
| 8/13, 7:48 pm | $1,215 | No | 913 |
| 8/13, 7:47 pm | $1,214 | No | 155 |
| 8/13, 7:47 pm | $1,213 | No | 2,211 |
| 8/13, 7:47 pm | $1,213 | No | 27 |
| 8/13, 7:47 pm | $1,209 | No | 69 |
| 8/13, 7:47 pm | $1,209 | No | 630 |
| 8/13, 7:47 pm | $1,209 | No | 1,442 |
| 8/13, 7:47 pm | $1,203 | No | 2,264 |
| 8/13, 7:15 pm | $1,076 | Yes | 459 |
| 8/13, 7:15 pm | $1,076 | Yes | 461 |
| 8/13, 7:15 pm | $1,076 | Yes | 461 |
| 8/13, 6:50 pm | $1,136 | Yes | 528 |
| 8/13, 6:50 pm | $1,136 | Yes | 528 |
| 8/13, 6:50 pm | $1,136 | Yes | 528 |
| 8/13, 6:33 pm | $1,096 | Yes | 207 |
| 8/13, 6:33 pm | $1,096 | Yes | 207 |
| 8/13, 6:33 pm | $1,096 | Yes | 207 |
| 8/13, 6:33 pm | $1,076 | Yes | 389 |
| 8/13, 6:33 pm | $1,076 | Yes | 389 |
| 8/13, 6:33 pm | $1,076 | Yes | 389 |
| 8/13, 6:18 pm | $1,112 | Yes | 515 |
| 8/13, 6:18 pm | $1,112 | Yes | 516 |
| 8/13, 6:18 pm | $1,112 | Yes | 516 |
| 8/13, 6:03 pm | $1,148 | Yes | 1,886 |
| 8/13, 6:03 pm | $1,148 | Yes | 1,886 |
| 8/13, 6:03 pm | $1,148 | Yes | 1,886 |
| 8/13, 5:16 pm | $1,078 | Yes | 962 |
| 8/13, 5:16 pm | $1,078 | Yes | 963 |
| 8/13, 5:16 pm | $1,078 | Yes | 963 |
| 8/13, 4:33 pm | $1,178 | Yes | 2,082 |
| 8/13, 4:33 pm | $1,178 | Yes | 2,082 |
| 8/13, 4:33 pm | $1,178 | Yes | 2,082 |
| 8/13, 4:10 pm | $1,130 | Yes | 21 |
| 8/13, 4:10 pm | $1,130 | Yes | 21 |
| 8/13, 4:10 pm | $1,130 | Yes | 21 |
| 8/13, 3:59 pm | $1,058 | Yes | 297 |
| 8/13, 3:59 pm | $1,058 | Yes | 297 |
| 8/13, 3:59 pm | $1,058 | Yes | 297 |
| 8/13, 3:32 pm | $1,116 | Yes | 556 |
| 8/13, 3:32 pm | $1,116 | Yes | 557 |
| 8/13, 3:32 pm | $1,116 | Yes | 557 |
| 8/13, 2:49 pm | $1,116 | Yes | 817 |
| 8/13, 2:49 pm | $1,116 | Yes | 817 |
| 8/13, 2:49 pm | $1,116 | Yes | 817 |
| 8/13, 2:41 pm | $1,143 | Yes | 13 |
| 8/13, 2:41 pm | $1,143 | Yes | 14 |
| 8/13, 2:41 pm | $1,143 | Yes | 14 |
| 8/13, 2:19 pm | $1,057 | Yes | 994 |
| 8/13, 2:19 pm | $1,057 | Yes | 996 |
| 8/13, 2:19 pm | $1,057 | Yes | 996 |
| 8/13, 2:10 pm | $1,194 | Yes | 21 |
| 8/13, 2:10 pm | $1,194 | Yes | 23 |
| 8/13, 2:10 pm | $1,194 | Yes | 23 |
| 8/13, 2:06 pm | $1,119 | Yes | 613 |
| 8/13, 2:06 pm | $1,119 | Yes | 614 |
| 8/13, 2:06 pm | $1,119 | Yes | 614 |
| 8/13, 1:40 pm | $1,182 | Yes | 110 |
| 8/13, 1:40 pm | $1,182 | Yes | 110 |
| 8/13, 1:40 pm | $1,182 | Yes | 110 |
| 8/13, 1:00 pm | $1,103 | Yes | 737 |
| 8/13, 1:00 pm | $1,103 | Yes | 739 |
| 8/13, 1:00 pm | $1,103 | Yes | 739 |
| 8/13, 12:20 pm | $1,183 | Yes | 810 |
| 8/13, 12:20 pm | $1,183 | Yes | 810 |
| 8/13, 12:20 pm | $1,183 | Yes | 810 |
| 8/13, 12:19 pm | $1,188 | Yes | 7 |
| 8/13, 12:19 pm | $1,188 | Yes | 8 |
| 8/13, 12:19 pm | $1,188 | Yes | 8 |
| 8/13, 12:09 pm | $1,155 | Yes | 400 |
| 8/13, 12:09 pm | $1,155 | Yes | 401 |
| 8/13, 12:09 pm | $1,155 | Yes | 401 |
| 8/13, 11:36 am | $1,137 | Yes | 136 |
| 8/13, 11:36 am | $1,137 | Yes | 138 |
| 8/13, 11:36 am | $1,137 | Yes | 138 |
| 8/13, 11:07 am | $1,040 | Yes | 1,077 |
| 8/13, 11:07 am | $1,040 | Yes | 1,078 |
| 8/13, 11:07 am | $1,040 | Yes | 1,078 |
| 8/13, 11:05 am | $1,330 | No | 2,551 |
| 8/13, 11:05 am | $1,327 | No | 670 |
| 8/13, 11:05 am | $1,325 | No | 168 |
| 8/13, 11:05 am | $1,319 | No | 4,584 |
| 8/13, 11:05 am | $1,317 | No | 9,218 |
| 8/13, 11:05 am | $1,317 | No | 1,872 |
| 8/13, 11:05 am | $1,315 | No | 236 |
| 8/13, 11:05 am | $1,310 | No | 774 |
| 8/13, 11:05 am | $1,275 | No | 4,923 |
| 8/13, 11:05 am | $1,263 | No | 2,864 |
| 8/13, 11:05 am | $1,263 | No | 754 |
| 8/13, 11:05 am | $1,257 | No | 1,273 |
| 8/13, 11:05 am | $1,240 | No | 1,110 |
| 8/13, 10:31 am | $1,040 | Yes | 283 |
| 8/13, 10:31 am | $1,040 | Yes | 284 |
| 8/13, 10:31 am | $1,040 | Yes | 284 |
| 8/13, 10:16 am | $1,147 | Yes | 1,516 |
| 8/13, 10:16 am | $1,147 | Yes | 1,518 |
| 8/13, 10:16 am | $1,147 | Yes | 1,518 |
| 8/13, 9:59 am | $1,192 | Yes | 819 |
| 8/13, 9:59 am | $1,192 | Yes | 821 |
| 8/13, 9:59 am | $1,192 | Yes | 821 |
| 8/13, 9:51 am | $1,244 | No | 1,429 |
| 8/13, 9:51 am | $1,242 | No | 9,195 |
| 8/13, 9:51 am | $1,179 | Yes | 356 |
| 8/13, 9:51 am | $1,179 | Yes | 358 |
| 8/13, 9:51 am | $1,179 | Yes | 358 |
| 8/13, 9:36 am | $1,169 | Yes | 454 |
| 8/13, 9:36 am | $1,169 | Yes | 454 |
| 8/13, 9:36 am | $1,169 | Yes | 454 |
| 8/13, 9:36 am | $1,121 | Yes | 236 |
| 8/13, 9:36 am | $1,121 | Yes | 238 |
| 8/13, 9:36 am | $1,121 | Yes | 238 |
| 8/13, 9:26 am | $1,240 | No | 703 |
| 8/13, 9:26 am | $1,240 | No | 98 |
| 8/13, 9:26 am | $1,230 | No | 4,229 |
| 8/13, 9:26 am | $1,204 | No | 320 |
| 8/13, 9:26 am | $1,194 | No | 650 |
| 8/13, 8:38 am | $1,226 | No | 6,776 |
| 8/13, 8:17 am | $1,157 | No | 28 |
| 8/13, 7:45 am | $1,043 | No | 310 |
| 8/13, 7:45 am | $1,003 | No | 1,800 |
| 8/13, 7:26 am | $1,179 | No | 183 |
| 8/13, 7:26 am | $1,143 | No | 6,093 |
| 8/13, 7:23 am | $1,083 | No | 433 |
| 8/13, 7:23 am | $1,023 | No | 1,327 |
| 8/13, 5:52 am | $1,240 | No | 4,000 |
| 8/13, 5:47 am | $1,240 | No | 28 |
| 8/13, 5:47 am | $1,231 | No | 1,800 |
| 8/13, 5:46 am | $1,142 | No | 92 |
| 8/13, 5:40 am | $1,200 | No | 4,093 |
| 8/13, 5:40 am | $1,190 | No | 380 |
| 8/13, 5:40 am | $1,185 | No | 782 |
| 8/13, 5:40 am | $1,181 | No | 1,656 |
| 8/13, 2:58 am | $1,280 | No | 2,032 |
| 8/13, 2:58 am | $1,271 | No | 220 |
| 8/13, 2:58 am | $1,267 | No | 25 |
| 8/13, 2:58 am | $1,265 | No | 5,993 |
| 8/13, 2:58 am | $1,255 | No | 2,932 |
| 8/13, 2:58 am | $1,251 | No | 724 |
| 8/13, 2:58 am | $1,239 | No | 1,521 |
| 8/13, 2:58 am | $1,174 | No | 2,499 |
| 8/13, 2:53 am | $1,003 | No | 7,432 |
| 8/13, 2:08 am | $1,083 | No | 1,262 |
| 8/13, 1:35 am | $1,194 | No | 2,425 |
| 8/13, 1:35 am | $1,190 | No | 28 |
| 8/13, 1:35 am | $1,148 | No | 151 |
| 8/13, 1:35 am | $1,142 | No | 5,197 |
| 8/13, 1:35 am | $1,030 | No | 796 |
| 8/13, 1:35 am | $984 | No | 1,096 |
| 8/13, 12:50 am | $1,182 | No | 1,095 |
| 8/13, 12:14 am | $925 | No | 370 |
| 8/12, 11:58 pm | $1,133 | No | 510 |
| 8/12, 11:44 pm | $1,390 | No | 5,746 |
| 8/12, 11:44 pm | $1,323 | No | 62 |
| 8/12, 11:44 pm | $1,236 | No | 1,606 |
| 8/12, 11:27 pm | $1,277 | No | 285 |
| 8/12, 11:27 pm | $1,206 | No | 2,238 |
| 8/12, 11:27 pm | $1,130 | No | 3,268 |
| 8/12, 11:27 pm | $1,079 | No | 428 |
| 8/12, 11:27 pm | $1,045 | No | 38 |
| 8/12, 11:18 pm | $1,189 | No | 1,962 |
| 8/12, 11:18 pm | $1,085 | No | 1,474 |
| 8/12, 10:30 pm | $3,199 | No | 3,131 |
| 8/12, 10:29 pm | $1,223 | No | 2,083 |
| 8/12, 10:29 pm | $1,215 | No | 23 |
| 8/12, 10:29 pm | $1,029 | No | 964 |
| 8/12, 9:59 pm | $1,184 | No | 145 |
| 8/12, 9:59 pm | $984 | No | 122 |
| 8/12, 9:41 pm | $1,003 | No | 626 |
| 8/12, 9:11 pm | $1,033 | No | 3,679 |
| 8/12, 9:11 pm | $979 | No | 1,115 |
| 8/12, 8:41 pm | $3,167 | No | 212 |
| 8/12, 8:41 pm | $2,672 | No | 1,013 |
| 8/12, 8:41 pm | $2,563 | No | 585 |
| 8/12, 8:41 pm | $2,286 | No | 855 |
| 8/12, 8:40 pm | $1,818 | No | 4,614 |
| 8/12, 8:40 pm | $1,768 | No | 233 |
| 8/12, 8:40 pm | $1,653 | No | 848 |
| 8/12, 8:40 pm | $1,549 | No | 2,918 |
| 8/12, 8:40 pm | $1,504 | No | 1,861 |
| 8/12, 8:40 pm | $984 | No | 28 |
| 8/12, 8:35 pm | $1,133 | No | 1,477 |
| 8/12, 8:15 pm | $1,106 | No | 88 |
| 8/12, 8:10 pm | $1,028 | No | 5,113 |
| 8/12, 8:04 pm | $1,437 | No | 3,766 |
| 8/12, 8:04 pm | $1,423 | No | 1,369 |
| 8/12, 8:04 pm | $1,423 | No | 564 |
| 8/12, 8:04 pm | $1,396 | No | 5,207 |
| 8/12, 8:04 pm | $1,210 | No | 501 |
| 8/12, 8:04 pm | $1,028 | No | 620 |
| 8/12, 8:04 pm | $1,012 | No | 1,409 |
| 8/12, 7:34 pm | $1,390 | No | 5,207 |
| 8/12, 7:15 pm | $1,326 | No | 3,701 |
| 8/12, 7:15 pm | $1,323 | No | 5,955 |
| 8/12, 7:15 pm | $1,323 | No | 741 |
| 8/12, 7:08 pm | $1,252 | No | 1,494 |
| 8/12, 6:35 pm | $1,023 | No | 279 |
| 8/12, 6:30 pm | $1,169 | No | 1,455 |
| 8/12, 6:30 pm | $1,045 | No | 260 |
| 8/12, 5:47 pm | $1,299 | No | 925 |
| 8/12, 5:47 pm | $1,299 | No | 1,498 |
| 8/12, 5:47 pm | $1,295 | No | 2,347 |
| 8/12, 5:47 pm | $1,294 | No | 693 |
| 8/12, 5:47 pm | $1,280 | No | 18 |
| 8/12, 5:47 pm | $1,243 | No | 3,229 |
| 8/12, 5:47 pm | $1,241 | No | 1,898 |
| 8/12, 5:47 pm | $1,238 | No | 400 |
| 8/12, 5:47 pm | $1,233 | No | 720 |
| 8/12, 5:47 pm | $1,226 | No | 1,050 |
| 8/12, 5:47 pm | $1,226 | No | 650 |
| 8/12, 5:47 pm | $1,205 | No | 735 |
| 8/12, 5:47 pm | $1,205 | No | 5,857 |
| 8/12, 5:47 pm | $1,205 | No | 5,180 |
| 8/12, 5:47 pm | $1,181 | No | 496 |
| 8/12, 5:47 pm | $1,122 | No | 257 |
| 8/12, 5:47 pm | $1,109 | No | 4,882 |
| 8/12, 5:47 pm | $1,108 | No | 129 |
| 8/12, 5:47 pm | $1,106 | No | 83 |
| 8/12, 5:02 pm | $1,003 | No | 536 |
| 8/12, 5:02 pm | $1,003 | No | 506 |
| 8/12, 5:02 pm | $984 | No | 1,169 |
| 8/12, 5:02 pm | $984 | No | 796 |
| 8/12, 3:34 pm | $1,089 | No | 7,020 |
| 8/12, 3:34 pm | $1,077 | No | 1,404 |
| 8/12, 3:34 pm | $1,002 | No | 7,624 |
| 8/12, 1:34 pm | $1,194 | No | 1,013 |
| 8/12, 1:34 pm | $1,167 | No | 2,742 |
| 8/12, 1:34 pm | $1,159 | No | 2,823 |
| 8/12, 1:01 pm | $1,086 | No | 3,096 |
| 8/12, 12:50 pm | $1,383 | No | 140 |
| 8/12, 12:50 pm | $1,273 | No | 277 |
| 8/12, 12:50 pm | $1,132 | No | 29 |
| 8/12, 12:50 pm | $1,040 | No | 1,451 |
| 8/12, 12:50 pm | $1,035 | No | 388 |
| 8/12, 12:26 pm | $1,356 | No | 1,652 |
| 8/12, 12:26 pm | $1,288 | No | 62 |
| 8/12, 12:16 pm | $1,220 | No | 6,336 |
| 8/12, 11:57 am | $1,025 | No | 1,183 |
| 8/12, 11:57 am | $1,000 | No | 11,025 |
| 8/12, 11:57 am | $984 | No | 734 |
| 8/12, 10:36 am | $1,115 | No | 502 |
| 8/12, 10:36 am | $1,113 | No | 6,102 |
| 8/12, 10:36 am | $1,059 | No | 19 |
| 8/12, 10:36 am | $1,025 | No | 2,670 |
| 8/12, 9:57 am | $1,016 | No | 458 |
| 8/12, 9:47 am | $955 | No | 1,284 |
| 8/12, 9:41 am | $1,106 | No | 652 |
| 8/12, 8:59 am | $1,234 | No | 1,769 |
| 8/12, 8:59 am | $1,194 | No | 2,448 |
| 8/12, 8:35 am | $1,050 | No | 3,207 |
| 8/12, 7:55 am | $979 | No | 146 |
| 8/12, 6:49 am | $1,244 | No | 1,277 |
| 8/12, 6:49 am | $1,237 | No | 4,136 |
| 8/12, 6:49 am | $1,226 | No | 770 |
| 8/12, 6:49 am | $1,194 | No | 35 |
| 8/12, 6:49 am | $1,181 | No | 4,305 |
| 8/12, 6:49 am | $1,181 | No | 2,690 |
| 8/12, 6:49 am | $1,166 | No | 1,384 |
| 8/12, 6:49 am | $1,147 | No | 1,834 |
| 8/12, 6:49 am | $1,142 | No | 1,929 |
| 8/12, 6:49 am | $1,138 | No | 1,728 |
| 8/12, 6:49 am | $1,133 | No | 1,168 |
| 8/12, 6:49 am | $1,076 | No | 1,098 |
| 8/12, 6:49 am | $1,076 | No | 228 |
| 8/12, 6:49 am | $1,062 | No | 780 |
| 8/12, 6:49 am | $1,057 | No | 15 |
| 8/12, 5:57 am | $1,059 | No | 255 |
| 8/12, 5:57 am | $1,059 | No | 75 |
| 8/12, 5:05 am | $1,062 | No | 1,930 |
| 8/12, 4:09 am | $1,406 | No | 689 |
| 8/12, 4:08 am | $1,393 | No | 85 |
| 8/12, 4:08 am | $1,351 | No | 1,619 |
| 8/12, 4:08 am | $1,337 | No | 1,150 |
| 8/12, 4:08 am | $1,337 | No | 45 |
| 8/12, 4:08 am | $1,323 | No | 7,593 |
| 8/12, 4:08 am | $1,268 | No | 1,286 |
| 8/12, 4:03 am | $1,268 | No | 5,009 |
| 8/12, 4:03 am | $1,232 | No | 277 |
| 8/12, 3:53 am | $1,203 | No | 1,453 |
| 8/12, 3:53 am | $1,181 | No | 22 |
| 8/12, 3:40 am | $1,131 | No | 3,621 |
| 8/12, 3:40 am | $1,086 | No | 3,989 |
| 8/12, 3:40 am | $1,068 | No | 675 |
| 8/12, 3:40 am | $984 | No | 124 |
| 8/12, 3:40 am | $982 | No | 1,385 |
| 8/12, 1:48 am | $1,148 | No | 1,219 |
| 8/12, 1:48 am | $1,140 | No | 1,940 |
| 8/12, 1:48 am | $1,059 | No | 305 |
| 8/12, 12:08 am | $1,281 | No | 1,993 |
| 8/11, 11:51 pm | $1,378 | No | 518 |
| 8/11, 11:51 pm | $1,378 | No | 574 |
| 8/11, 11:49 pm | $1,281 | No | 1,320 |
| 8/11, 11:49 pm | $1,240 | No | 655 |
| 8/11, 11:19 pm | $1,067 | No | 140 |
| 8/11, 11:19 pm | $1,003 | No | 5,369 |
| 8/11, 11:19 pm | $947 | No | 270 |
| 8/11, 10:35 pm | $947 | No | 2,757 |
| 8/11, 10:25 pm | $1,020 | No | 8,368 |
| 8/11, 9:54 pm | $1,393 | No | 891 |
| 8/11, 9:54 pm | $1,097 | No | 1,795 |
| 8/11, 8:43 pm | $1,393 | Yes | 921 |
| 8/11, 8:25 pm | $1,685 | Yes | 1,251 |
| 8/11, 8:17 pm | $1,145 | Yes | 23 |
| 8/11, 8:14 pm | $1,133 | Yes | 7,217 |
| 8/11, 8:12 pm | $990 | Yes | 1,152 |
| 8/11, 8:03 pm | $966 | Yes | 682 |
| 8/11, 8:00 pm | $1,105 | Yes | 7,212 |
| 8/11, 7:51 pm | $1,022 | Yes | 404 |
| 8/11, 7:44 pm | $1,776 | Yes | 191 |
| 8/11, 7:42 pm | $1,078 | Yes | 2,844 |
| 8/11, 7:23 pm | $1,056 | Yes | 1,943 |
| 8/11, 7:04 pm | $1,012 | Yes | 1,565 |
| 8/11, 6:36 pm | $961 | Yes | 3,975 |
| 8/11, 6:30 pm | $3,482 | Yes | 60 |
| 8/11, 6:30 pm | $3,309 | Yes | 141 |
| 8/11, 6:30 pm | $3,057 | Yes | 378 |
| 8/11, 6:30 pm | $3,026 | Yes | 623 |
| 8/11, 6:30 pm | $1,319 | Yes | 4,885 |
| 8/11, 6:30 pm | $1,042 | Yes | 4,045 |
| 8/11, 6:30 pm | $982 | Yes | 488 |
| 8/11, 6:28 pm | $973 | No | 28 |
| 8/11, 6:28 pm | $963 | No | 937 |
| 8/11, 6:28 pm | $906 | No | 230 |
| 8/11, 4:25 pm | $1,923 | No | 5,503 |
| 8/11, 4:25 pm | $1,133 | No | 292 |
| 8/11, 4:25 pm | $1,122 | No | 4,245 |
| 8/11, 4:11 pm | $1,077 | No | 194 |
| 8/11, 3:43 pm | $1,055 | No | 1,282 |
| 8/11, 3:39 pm | $1,851 | No | 5,733 |
| 8/11, 3:39 pm | $1,815 | No | 2,264 |
| 8/11, 3:39 pm | $1,669 | No | 1,179 |
| 8/11, 3:19 pm | $1,082 | No | 3,428 |
| 8/11, 3:19 pm | $1,059 | No | 105 |
| 8/11, 3:19 pm | $1,048 | No | 1,340 |
| 8/11, 3:19 pm | $1,044 | No | 1,068 |
| 8/11, 3:19 pm | $1,035 | No | 1,563 |
| 8/11, 3:19 pm | $1,033 | No | 4,429 |
| 8/11, 3:15 pm | $1,027 | No | 1,924 |
| 8/11, 2:43 pm | $1,009 | No | 2,004 |
| 8/11, 2:43 pm | $1,008 | No | 172 |
| 8/11, 2:43 pm | $1,006 | No | 292 |
| 8/11, 2:43 pm | $993 | No | 2,467 |
| 8/11, 2:43 pm | $981 | No | 15 |
| 8/11, 2:43 pm | $973 | No | 80 |
| 8/11, 2:43 pm | $937 | No | 331 |
| 8/11, 2:43 pm | $936 | No | 594 |
| 8/11, 1:35 pm | $958 | No | 4,599 |
| 8/11, 1:35 pm | $945 | No | 5,319 |
| 8/11, 1:22 pm | $834 | No | 1,516 |
| 8/11, 12:18 pm | $963 | No | 3,579 |
| 8/11, 12:03 pm | $1,100 | No | 13,453 |
| 8/11, 12:01 pm | $1,100 | No | 1,085 |
| 8/11, 12:01 pm | $1,099 | No | 1,634 |
| 8/11, 12:01 pm | $1,071 | No | 539 |
| 8/11, 12:01 pm | $1,060 | No | 282 |
| 8/11, 12:01 pm | $1,005 | No | 129 |
| 8/11, 12:01 pm | $973 | No | 247 |
| 8/11, 12:01 pm | $935 | No | 86 |
| 8/11, 12:01 pm | $899 | No | 75 |
| 8/11, 11:02 am | $2,654 | No | 162 |
| 8/11, 11:02 am | $2,625 | No | 3,766 |
| 8/11, 11:02 am | $2,420 | No | 737 |
| 8/11, 11:02 am | $2,408 | No | 3,283 |
| 8/11, 11:02 am | $2,311 | No | 3,429 |
| 8/11, 11:02 am | $2,311 | No | 1,715 |
| 8/11, 11:02 am | $2,274 | No | 1,225 |
| 8/11, 11:02 am | $2,188 | No | 149 |
| 8/11, 11:02 am | $2,167 | No | 25 |
| 8/11, 11:02 am | $2,167 | No | 335 |
| 8/11, 11:01 am | $2,103 | No | 3,401 |
| 8/11, 11:01 am | $2,017 | No | 368 |
| 8/11, 11:01 am | $2,017 | No | 285 |
| 8/11, 11:01 am | $1,995 | No | 202 |
| 8/11, 11:01 am | $1,815 | No | 1,755 |
| 8/11, 11:01 am | $1,040 | No | 1,608 |
| 8/11, 11:01 am | $1,040 | No | 437 |
| 8/11, 11:01 am | $940 | No | 124 |
| 8/11, 10:16 am | $1,102 | No | 378 |
| 8/11, 10:16 am | $1,102 | No | 4,210 |
| 8/11, 9:23 am | $1,001 | No | 8,912 |
| 8/11, 9:23 am | $991 | No | 2,616 |
| 8/11, 9:23 am | $985 | No | 7,214 |
| 8/11, 9:15 am | $1,071 | No | 234 |
| 8/11, 9:15 am | $1,070 | No | 100 |
| 8/11, 9:07 am | $1,319 | No | 441 |
| 8/11, 9:07 am | $1,319 | No | 6,852 |
| 8/11, 9:07 am | $1,306 | No | 1,587 |
| 8/11, 9:07 am | $1,306 | No | 127 |
| 8/11, 9:04 am | $1,293 | No | 7,212 |
| 8/11, 9:04 am | $1,281 | No | 16 |
| 8/11, 9:04 am | $1,281 | No | 2,315 |
| 8/11, 9:04 am | $1,281 | No | 314 |
| 8/11, 9:04 am | $1,134 | No | 1,306 |
| 8/11, 9:04 am | $1,134 | No | 562 |
| 8/11, 9:04 am | $1,096 | No | 1,017 |
| 8/11, 9:04 am | $1,095 | No | 1,288 |
| 8/11, 9:04 am | $1,070 | No | 621 |
| 8/11, 9:04 am | $1,037 | No | 2,440 |
| 8/11, 9:04 am | $1,004 | No | 2,024 |
| 8/11, 9:04 am | $995 | No | 782 |
| 8/11, 8:48 am | $1,037 | Yes | 5,941 |
| 8/11, 8:26 am | $935 | Yes | 483 |
| 8/11, 8:14 am | $925 | Yes | 2,134 |
| 8/11, 7:56 am | $976 | Yes | 270 |
| 8/11, 7:52 am | $906 | Yes | 513 |
| 8/11, 7:11 am | $1,011 | Yes | 128 |
| 8/11, 5:59 am | $904 | Yes | 36 |
| 8/11, 5:41 am | $1,070 | No | 988 |
| 8/11, 5:36 am | $1,054 | No | 5,274 |
| 8/11, 4:24 am | $1,034 | Yes | 3,330 |
| 8/11, 2:50 am | $974 | Yes | 2,583 |
| 8/11, 2:45 am | $1,024 | Yes | 171 |
| 8/11, 2:24 am | $952 | Yes | 1,492 |
| 8/11, 2:19 am | $965 | Yes | 603 |
| 8/11, 2:02 am | $942 | Yes | 134 |
| 8/11, 1:58 am | $970 | Yes | 1,240 |
| 8/11, 1:57 am | $935 | Yes | 459 |
| 8/11, 1:52 am | $932 | Yes | 1,878 |
| 8/11, 1:46 am | $924 | Yes | 182 |
| 8/11, 1:44 am | $907 | Yes | 1,577 |
| 8/11, 1:37 am | $1,026 | Yes | 131 |
| 8/11, 1:30 am | $960 | Yes | 168 |
| 8/11, 1:01 am | $990 | Yes | 17 |
| 8/11, 12:58 am | $917 | Yes | 3,030 |
| 8/11, 12:40 am | $906 | Yes | 140 |
| 8/11, 12:21 am | $962 | Yes | 1,388 |
| 8/11, 12:17 am | $824 | Yes | 270 |
| 8/11, 12:16 am | $956 | Yes | 709 |
| 8/11, 12:10 am | $883 | Yes | 4,270 |
| 8/10, 11:52 pm | $903 | Yes | 272 |
| 8/10, 11:39 pm | $866 | Yes | 275 |
| 8/10, 11:13 pm | $914 | Yes | 5,846 |
| 8/10, 10:57 pm | $874 | Yes | 1,914 |
| 8/10, 10:50 pm | $1,009 | Yes | 2,294 |
| 8/10, 10:38 pm | $990 | Yes | 1,239 |
| 8/10, 10:27 pm | $1,037 | Yes | 1,253 |
| 8/10, 10:18 pm | $870 | Yes | 2,149 |
| 8/10, 10:12 pm | $1,059 | No | 119 |
| 8/10, 9:44 pm | $949 | Yes | 1,382 |
| 8/10, 9:44 pm | $944 | Yes | 99 |
| 8/10, 9:42 pm | $942 | No | 96 |
| 8/10, 8:55 pm | $890 | No | 3,546 |
| 8/10, 8:06 pm | $966 | No | 1,920 |
| 8/10, 8:06 pm | $966 | No | 225 |
| 8/10, 7:52 pm | $2,161 | No | 421 |
| 8/10, 7:52 pm | $2,146 | No | 2,300 |
| 8/10, 7:49 pm | $2,139 | No | 4,623 |
| 8/10, 7:49 pm | $1,966 | No | 229 |
| 8/10, 7:49 pm | $1,212 | No | 224 |
| 8/10, 7:48 pm | $1,178 | No | 9,665 |
| 8/10, 7:48 pm | $1,133 | No | 2,305 |
| 8/10, 7:48 pm | $952 | No | 179 |
| 8/10, 7:26 pm | $1,099 | No | 930 |
| 8/10, 7:26 pm | $850 | No | 8,865 |
| 8/10, 7:13 pm | $1,087 | No | 2,417 |
| 8/10, 7:13 pm | $866 | No | 282 |
| 8/10, 6:34 pm | $943 | No | 1,689 |
| 8/10, 6:20 pm | $1,114 | No | 2,605 |
| 8/10, 6:20 pm | $1,091 | No | 8,651 |
| 8/10, 6:20 pm | $1,036 | No | 133 |
| 8/10, 6:20 pm | $825 | No | 1,927 |
| 8/10, 5:48 pm | $979 | No | 110 |
| 8/10, 5:48 pm | $905 | No | 360 |
| 8/10, 5:25 pm | $851 | No | 2,417 |
| 8/10, 4:45 pm | $875 | No | 1,399 |
| 8/10, 4:37 pm | $896 | No | 70 |
| 8/10, 4:31 pm | $875 | No | 1,294 |
| 8/10, 4:22 pm | $952 | No | 1,547 |
| 8/10, 4:22 pm | $949 | No | 7,067 |
| 8/10, 2:44 pm | $1,133 | No | 247 |
| 8/10, 2:44 pm | $1,133 | No | 4,207 |
| 8/10, 2:44 pm | $933 | No | 8,301 |
| 8/10, 1:42 pm | $1,114 | No | 150 |
| 8/10, 1:42 pm | $1,114 | No | 1,934 |
| 8/10, 1:28 pm | $893 | No | 155 |
| 8/10, 1:28 pm | $871 | No | 1,859 |
| 8/10, 11:43 am | $1,122 | No | 3,441 |
| 8/10, 11:43 am | $1,018 | No | 2,242 |
| 8/10, 11:43 am | $1,000 | No | 11,051 |
| 8/10, 11:43 am | $930 | No | 132 |
| 8/10, 11:43 am | $831 | No | 1,849 |
| 8/10, 10:44 am | $913 | No | 1,516 |
| 8/10, 10:44 am | $812 | No | 2,119 |
| 8/10, 10:34 am | $1,139 | No | 4,405 |
| 8/10, 10:06 am | $1,205 | No | 1,584 |
| 8/10, 10:06 am | $1,161 | No | 1,019 |
| 8/10, 10:00 am | $1,114 | No | 187 |
| 8/10, 10:00 am | $1,102 | No | 247 |
| 8/10, 10:00 am | $952 | No | 763 |
| 8/10, 10:00 am | $897 | No | 272 |
| 8/10, 10:00 am | $888 | No | 3,494 |
| 8/10, 10:00 am | $886 | No | 612 |
| 8/10, 10:00 am | $845 | No | 2,582 |
| 8/10, 10:00 am | $820 | No | 4,683 |
| 8/10, 8:54 am | $803 | No | 2,693 |
| 8/10, 8:00 am | $900 | No | 997 |
| 8/10, 8:00 am | $839 | No | 186 |
| 8/10, 7:30 am | $848 | No | 1,473 |
| 8/10, 7:30 am | $774 | No | 280 |
| 8/10, 7:06 am | $787 | No | 2,345 |
| 8/10, 6:35 am | $1,122 | No | 408 |
| 8/10, 6:32 am | $1,231 | No | 340 |
| 8/10, 6:32 am | $1,187 | No | 266 |
| 8/10, 6:32 am | $1,175 | No | 41 |
| 8/10, 6:32 am | $1,102 | No | 4,429 |
| 8/10, 6:32 am | $1,102 | No | 268 |
| 8/10, 6:32 am | $1,050 | No | 248 |
| 8/10, 6:26 am | $1,089 | No | 352 |
| 8/10, 6:26 am | $976 | No | 6,784 |
| 8/10, 6:26 am | $761 | No | 201 |
| 8/10, 6:26 am | $703 | No | 1,142 |
| 8/10, 6:21 am | $1,063 | No | 126 |
| 8/10, 6:21 am | $997 | No | 1,862 |
| 8/10, 6:21 am | $966 | No | 881 |
| 8/10, 6:21 am | $832 | No | 9,778 |
| 8/10, 6:21 am | $766 | No | 736 |
| 8/10, 6:21 am | $754 | No | 144 |
| 8/10, 5:54 am | $1,102 | No | 259 |
| 8/10, 5:54 am | $1,063 | No | 2,521 |
| 8/10, 5:54 am | $1,049 | No | 116 |
| 8/10, 5:54 am | $928 | No | 1,894 |
| 8/10, 5:54 am | $918 | No | 110 |
| 8/10, 5:54 am | $901 | No | 24 |
| 8/10, 5:54 am | $893 | No | 10,938 |
| 8/10, 5:36 am | $893 | No | 100 |
| 8/10, 5:26 am | $901 | No | 2,940 |
| 8/10, 5:12 am | $968 | No | 1,849 |
| 8/10, 5:12 am | $764 | No | 259 |
| 8/10, 5:00 am | $1,137 | No | 12 |
| 8/10, 5:00 am | $1,134 | No | 1,767 |
| 8/10, 5:00 am | $1,050 | No | 33 |
| 8/10, 5:00 am | $1,050 | No | 44 |
| 8/10, 5:00 am | $829 | No | 112 |
| 8/10, 5:00 am | $728 | No | 1,426 |
| 8/10, 4:22 am | $801 | No | 303 |
| 8/10, 4:22 am | $742 | No | 1,500 |
| 8/10, 4:15 am | $997 | No | 1,563 |
| 8/10, 4:03 am | $1,018 | No | 9,266 |
| 8/10, 4:03 am | $874 | No | 1,508 |
| 8/10, 3:18 am | $1,126 | No | 1,069 |
| 8/10, 3:18 am | $1,116 | No | 191 |
| 8/10, 3:18 am | $1,116 | No | 615 |
| 8/10, 3:18 am | $1,115 | No | 15 |
| 8/10, 3:18 am | $906 | No | 1,632 |
| 8/10, 3:18 am | $845 | No | 73 |
| 8/10, 2:41 am | $944 | No | 3,172 |
| 8/10, 2:41 am | $762 | No | 4,663 |
| 8/10, 2:21 am | $1,097 | No | 253 |
| 8/10, 2:21 am | $1,096 | No | 94 |
| 8/10, 2:21 am | $1,095 | No | 218 |
| 8/10, 2:21 am | $1,090 | No | 927 |
| 8/10, 2:21 am | $1,090 | No | 141 |
| 8/10, 2:01 am | $1,086 | No | 197 |
| 8/10, 2:01 am | $1,077 | No | 296 |
| 8/10, 2:01 am | $1,071 | No | 532 |
| 8/10, 2:01 am | $1,068 | No | 1,334 |
| 8/10, 1:50 am | $1,063 | No | 275 |
| 8/10, 1:50 am | $1,051 | No | 165 |
| 8/10, 1:50 am | $1,050 | No | 971 |
| 8/10, 1:18 am | $1,009 | No | 299 |
| 8/10, 1:18 am | $822 | No | 267 |
| 8/10, 1:18 am | $728 | No | 973 |
| 8/10, 12:32 am | $821 | No | 66 |
| 8/10, 12:32 am | $788 | No | 1,240 |
| 8/9, 11:25 pm | $1,045 | No | 291 |
| 8/9, 11:25 pm | $1,035 | No | 816 |
| 8/9, 11:24 pm | $1,023 | No | 204 |
| 8/9, 11:24 pm | $1,015 | No | 56 |
| 8/9, 11:16 pm | $800 | No | 242 |
| 8/9, 11:09 pm | $1,009 | No | 2,159 |
| 8/9, 11:09 pm | $1,009 | No | 260 |
| 8/9, 11:08 pm | $978 | No | 551 |
| 8/9, 11:08 pm | $749 | No | 84 |
| 8/9, 11:07 pm | $710 | No | 2,017 |
| 8/9, 10:37 pm | $948 | No | 388 |
| 8/9, 10:37 pm | $944 | No | 124 |
| 8/9, 10:37 pm | $928 | No | 1,799 |
| 8/9, 10:37 pm | $880 | No | 48 |
| 8/9, 9:39 pm | $921 | No | 206 |
| 8/9, 9:39 pm | $905 | No | 150 |
| 8/9, 9:39 pm | $904 | No | 78 |
| 8/9, 9:39 pm | $790 | No | 4,001 |
| 8/9, 8:39 pm | $948 | Yes | 1,172 |
| 8/9, 8:25 pm | $832 | Yes | 2,465 |
| 8/9, 8:18 pm | $857 | Yes | 95 |
| 8/9, 8:15 pm | $874 | Yes | 308 |
| 8/9, 7:51 pm | $1,005 | No | 93 |
| 8/9, 7:31 pm | $905 | Yes | 448 |
| 8/9, 7:01 pm | $904 | Yes | 1,576 |
| 8/9, 6:49 pm | $927 | Yes | 312 |
| 8/9, 6:46 pm | $944 | Yes | 1,335 |
| 8/9, 6:39 pm | $864 | Yes | 1,189 |
| 8/9, 6:36 pm | $766 | Yes | 90 |
| 8/9, 6:31 pm | $914 | Yes | 255 |
| 8/9, 6:30 pm | $864 | Yes | 4,564 |
| 8/9, 6:26 pm | $844 | Yes | 8,169 |
| 8/9, 6:23 pm | $912 | Yes | 116 |
| 8/9, 6:22 pm | $833 | Yes | 1,461 |
| 8/9, 6:21 pm | $874 | Yes | 1,788 |
| 8/9, 5:55 pm | $964 | Yes | 131 |
| 8/9, 5:48 pm | $874 | Yes | 201 |
| 8/9, 5:39 pm | $785 | Yes | 213 |
| 8/9, 5:29 pm | $844 | Yes | 1,237 |
| 8/9, 5:17 pm | $854 | Yes | 4,388 |
| 8/9, 5:13 pm | $914 | Yes | 576 |
| 8/9, 5:09 pm | $776 | Yes | 3,559 |
| 8/9, 4:30 pm | $738 | Yes | 140 |
| 8/9, 4:15 pm | $1,005 | No | 1,862 |
| 8/9, 4:02 pm | $924 | Yes | 1,948 |
| 8/9, 3:51 pm | $944 | Yes | 226 |
| 8/9, 3:46 pm | $884 | Yes | 1,525 |
| 8/9, 3:42 pm | $708 | Yes | 29 |
| 8/9, 3:33 pm | $855 | Yes | 132 |
| 8/9, 3:28 pm | $792 | Yes | 444 |
| 8/9, 3:25 pm | $873 | Yes | 1,709 |
| 8/9, 3:20 pm | $783 | Yes | 121 |
| 8/9, 3:19 pm | $924 | Yes | 380 |
| 8/9, 3:16 pm | $919 | Yes | 81 |
| 8/9, 3:10 pm | $947 | Yes | 161 |
| 8/9, 3:08 pm | $888 | Yes | 487 |
| Eastern Time | Price | Standing Order | Amount |