Medical

Last 168 Hour Purchases of Reset #6646

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$935	$1,418	$2,662	2,133,188

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:03 pm	$1,180	No	2,477
6/26, 4:03 pm	$1,180	No	2,288
6/26, 4:03 pm	$1,179	No	2,012
6/26, 4:03 pm	$1,083	No	462
6/26, 4:01 pm	$1,066	No	1,345
6/26, 4:00 pm	$1,177	No	335
6/26, 4:00 pm	$1,170	No	3,968
6/26, 4:00 pm	$1,170	No	871
6/26, 3:59 pm	$1,169	No	34
6/26, 3:58 pm	$1,079	No	2,595
6/26, 3:23 pm	$1,169	Yes	1,024
6/26, 3:23 pm	$1,169	Yes	1,620
6/26, 3:23 pm	$1,165	Yes	2,949
6/26, 3:23 pm	$1,159	Yes	2,027
6/26, 3:23 pm	$1,159	Yes	2,290
6/26, 3:23 pm	$1,131	Yes	277
6/26, 3:23 pm	$1,106	Yes	3,978
6/26, 3:23 pm	$1,101	Yes	97
6/26, 3:23 pm	$1,100	Yes	636
6/26, 3:23 pm	$1,083	Yes	2,723
6/26, 3:23 pm	$1,080	Yes	5,741
6/26, 3:23 pm	$1,073	Yes	1,137
6/26, 3:23 pm	$1,063	Yes	24
6/26, 3:23 pm	$1,063	Yes	90
6/26, 3:23 pm	$1,063	Yes	1,630
6/26, 3:23 pm	$1,055	Yes	24
6/26, 3:23 pm	$1,052	Yes	1,250
6/26, 3:23 pm	$1,051	Yes	2,116
6/26, 3:23 pm	$1,043	Yes	7,661
6/26, 3:23 pm	$1,011	Yes	2,706
6/26, 3:21 pm	$1,009	No	51
6/26, 3:14 pm	$981	Yes	809
6/26, 3:14 pm	$981	Yes	810
6/26, 3:14 pm	$981	Yes	810
6/26, 1:27 pm	$1,003	No	229
6/26, 12:50 pm	$999	Yes	311
6/26, 12:50 pm	$999	Yes	313
6/26, 12:50 pm	$999	Yes	313
6/26, 12:04 pm	$1,008	No	241
6/26, 12:04 pm	$1,001	No	1,886
6/26, 11:41 am	$1,025	No	9,439
6/26, 10:55 am	$1,043	No	1,606
6/26, 10:55 am	$1,041	No	756
6/26, 10:29 am	$980	Yes	75
6/26, 10:29 am	$980	Yes	76
6/26, 10:29 am	$980	Yes	76
6/26, 9:45 am	$984	Yes	238
6/26, 9:45 am	$984	Yes	239
6/26, 9:45 am	$984	Yes	239
6/26, 8:21 am	$984	Yes	597
6/26, 8:21 am	$984	Yes	597
6/26, 8:21 am	$984	Yes	597
6/26, 7:40 am	$935	Yes	526
6/26, 7:40 am	$935	Yes	526
6/26, 7:40 am	$935	Yes	526
6/26, 7:35 am	$1,157	No	861
6/26, 7:35 am	$1,114	No	2,997
6/26, 7:34 am	$1,104	No	2,843
6/26, 7:34 am	$1,103	No	29
6/26, 7:34 am	$1,092	No	1,700
6/26, 7:34 am	$1,083	No	751
6/26, 7:34 am	$1,079	No	1,400
6/26, 7:34 am	$1,079	No	5,378
6/26, 7:33 am	$1,021	No	181
6/26, 7:33 am	$1,021	No	522
6/26, 7:33 am	$1,020	No	3,950
6/26, 6:22 am	$953	Yes	1,088
6/26, 6:22 am	$953	Yes	1,089
6/26, 6:22 am	$953	Yes	1,089
6/26, 6:00 am	$1,070	No	2,112
6/26, 6:00 am	$1,070	No	2,117
6/26, 5:57 am	$1,066	No	2,605
6/26, 5:57 am	$1,063	No	2,273
6/26, 5:53 am	$1,063	No	4,960
6/26, 12:36 am	$981	Yes	1,775
6/26, 12:36 am	$981	Yes	1,775
6/26, 12:36 am	$981	Yes	1,775
6/26, 12:25 am	$1,092	Yes	0
6/25, 11:47 pm	$1,179	No	3,335
6/25, 11:44 pm	$1,117	No	1,348
6/25, 11:43 pm	$1,115	No	1,720
6/25, 10:58 pm	$1,079	Yes	1,837
6/25, 9:20 pm	$1,079	Yes	56
6/25, 7:54 pm	$1,091	Yes	291
6/25, 7:54 pm	$1,091	Yes	659
6/25, 7:54 pm	$1,091	Yes	951
6/25, 7:46 pm	$1,132	Yes	2,035
6/25, 7:16 pm	$1,239	No	1,924
6/25, 6:20 pm	$1,166	Yes	131
6/25, 6:15 pm	$1,190	Yes	535
6/25, 5:50 pm	$1,184	Yes	108
6/25, 5:42 pm	$1,196	Yes	819
6/25, 5:41 pm	$1,184	Yes	1,834
6/25, 5:33 pm	$1,172	Yes	3,355
6/25, 5:13 pm	$1,062	Yes	54
6/25, 5:13 pm	$1,062	Yes	55
6/25, 5:10 pm	$1,172	Yes	2,244
6/25, 4:31 pm	$1,086	Yes	696
6/25, 4:31 pm	$1,086	Yes	697
6/25, 4:19 pm	$1,404	No	12,003
6/25, 4:19 pm	$1,402	No	200
6/25, 4:19 pm	$1,401	No	3,866
6/25, 4:18 pm	$1,399	No	6,568
6/25, 4:18 pm	$1,398	No	2,037
6/25, 4:18 pm	$1,397	No	2,373
6/25, 4:18 pm	$1,396	No	2,906
6/25, 4:18 pm	$1,394	No	2,013
6/25, 4:18 pm	$1,393	No	7,304
6/25, 4:18 pm	$1,390	No	1,552
6/25, 4:18 pm	$1,387	No	2,232
6/25, 4:18 pm	$1,383	No	168
6/25, 4:18 pm	$1,382	No	2,107
6/25, 4:18 pm	$1,378	No	2,013
6/25, 4:18 pm	$1,369	No	1,643
6/25, 4:18 pm	$1,364	No	1,217
6/25, 4:18 pm	$1,346	No	409
6/25, 4:18 pm	$1,344	No	1,295
6/25, 4:18 pm	$1,330	No	1,592
6/25, 4:12 pm	$1,322	No	1,737
6/25, 4:12 pm	$1,322	No	1,391
6/25, 4:12 pm	$1,285	No	256
6/25, 4:11 pm	$1,283	No	1,013
6/25, 4:11 pm	$1,280	No	422
6/25, 4:11 pm	$1,280	No	796
6/25, 4:11 pm	$1,265	No	2,221
6/25, 4:11 pm	$1,258	No	1,440
6/25, 4:11 pm	$1,225	No	8,512
6/25, 3:41 pm	$1,159	Yes	432
6/25, 3:17 pm	$1,193	Yes	1,148
6/25, 2:58 pm	$1,233	No	5,075
6/25, 2:58 pm	$1,229	No	1,705
6/25, 2:58 pm	$1,221	No	3,010
6/25, 2:56 pm	$1,220	No	927
6/25, 2:56 pm	$1,215	No	126
6/25, 2:56 pm	$1,215	No	2,209
6/25, 2:56 pm	$1,203	No	5,619
6/25, 2:37 pm	$1,141	Yes	189
6/25, 2:35 pm	$1,135	Yes	2,712
6/25, 11:39 am	$1,120	Yes	1,823
6/25, 11:35 am	$1,180	Yes	3,425
6/25, 10:26 am	$1,368	No	1,785
6/25, 10:26 am	$1,366	No	3,026
6/25, 10:26 am	$1,356	No	604
6/25, 10:26 am	$1,312	No	765
6/25, 10:26 am	$1,297	No	5,555
6/25, 10:22 am	$1,186	Yes	1,197
6/25, 9:50 am	$1,280	No	625
6/25, 9:50 am	$1,271	No	284
6/25, 9:47 am	$1,136	Yes	1,665
6/25, 9:46 am	$1,174	Yes	1,867
6/25, 9:44 am	$1,177	Yes	1,800
6/25, 9:14 am	$1,280	No	100
6/25, 9:10 am	$1,195	Yes	1,890
6/25, 9:09 am	$1,099	Yes	771
6/25, 9:09 am	$1,099	Yes	772
6/25, 8:55 am	$1,075	Yes	1,303
6/25, 8:55 am	$1,075	Yes	1,304
6/25, 8:51 am	$1,147	Yes	11,588
6/25, 8:38 am	$1,171	Yes	579
6/25, 8:19 am	$1,183	Yes	1,523
6/25, 8:00 am	$1,099	Yes	1,462
6/25, 8:00 am	$1,099	Yes	1,463
6/25, 7:48 am	$1,312	No	194
6/25, 7:23 am	$1,356	No	1,687
6/25, 7:23 am	$1,355	No	204
6/25, 7:22 am	$1,330	No	4,888
6/25, 7:22 am	$1,282	No	2,215
6/25, 7:21 am	$1,269	No	573
6/25, 7:21 am	$1,205	No	433
6/25, 7:04 am	$1,043	Yes	642
6/25, 7:04 am	$1,043	Yes	643
6/25, 6:59 am	$1,141	Yes	1,932
6/25, 6:25 am	$1,165	Yes	2,568
6/25, 6:07 am	$1,115	Yes	5,795
6/25, 6:00 am	$1,192	Yes	29
6/25, 5:54 am	$1,354	No	196
6/25, 5:54 am	$1,353	No	386
6/25, 5:54 am	$1,304	No	54
6/25, 5:54 am	$1,294	No	2,675
6/25, 5:50 am	$1,236	No	2,553
6/25, 4:55 am	$1,128	Yes	9,546
6/25, 4:49 am	$1,352	No	2,449
6/25, 4:49 am	$1,342	No	1,653
6/25, 4:49 am	$1,333	No	228
6/25, 4:49 am	$1,329	No	22
6/25, 4:48 am	$1,328	No	4,398
6/25, 4:48 am	$1,326	No	1,137
6/25, 4:48 am	$1,321	No	2,202
6/25, 4:48 am	$1,314	No	270
6/25, 4:48 am	$1,310	No	196
6/25, 4:48 am	$1,288	No	101
6/25, 4:48 am	$1,288	No	12,526
6/25, 4:48 am	$1,282	No	1,058
6/25, 4:48 am	$1,268	No	188
6/25, 4:48 am	$1,256	No	1,960
6/25, 4:48 am	$1,227	No	332
6/25, 4:48 am	$1,208	No	19
6/25, 4:16 am	$1,132	Yes	3,428
6/25, 3:41 am	$1,069	Yes	246
6/25, 3:41 am	$1,069	Yes	246
6/25, 3:29 am	$1,171	Yes	1,828
6/25, 3:26 am	$1,147	Yes	243
6/25, 2:47 am	$1,171	Yes	2,070
6/25, 2:31 am	$1,158	Yes	4,757
6/25, 2:23 am	$1,074	Yes	1,376
6/25, 2:23 am	$1,074	Yes	1,376
6/25, 1:53 am	$1,170	Yes	1,725
6/25, 1:53 am	$1,170	Yes	576
6/25, 1:53 am	$1,170	Yes	0
6/25, 12:33 am	$1,280	No	1,725
6/25, 12:33 am	$1,279	No	3,234
6/25, 12:33 am	$1,279	No	4,830
6/25, 12:33 am	$1,274	No	1,343
6/25, 12:32 am	$1,261	No	2,135
6/25, 12:32 am	$1,248	No	5,324
6/25, 12:32 am	$1,244	No	2,430
6/25, 12:25 am	$1,122	Yes	65
6/25, 12:25 am	$1,122	Yes	68
6/25, 12:25 am	$1,122	Yes	68
6/25, 12:25 am	$1,122	Yes	68
6/24, 11:27 pm	$1,215	No	2,553
6/24, 11:00 pm	$1,231	No	4,567
6/24, 10:59 pm	$1,208	No	1,662
6/24, 10:59 pm	$1,208	No	1,672
6/24, 10:44 pm	$1,142	Yes	117
6/24, 10:44 pm	$1,142	Yes	120
6/24, 10:44 pm	$1,142	Yes	120
6/24, 10:44 pm	$1,142	Yes	120
6/24, 10:19 pm	$1,129	Yes	1,752
6/24, 10:19 pm	$1,129	Yes	1,753
6/24, 10:19 pm	$1,129	Yes	1,753
6/24, 10:19 pm	$1,129	Yes	1,753
6/24, 9:57 pm	$1,207	No	807
6/24, 9:57 pm	$1,207	No	200
6/24, 9:19 pm	$1,193	Yes	228
6/24, 9:19 pm	$1,193	Yes	230
6/24, 9:19 pm	$1,193	Yes	230
6/24, 9:19 pm	$1,193	Yes	230
6/24, 6:59 pm	$1,288	No	1,420
6/24, 5:57 pm	$1,384	No	2,853
6/24, 5:51 pm	$1,367	No	3,385
6/24, 5:51 pm	$1,354	No	1,827
6/24, 5:51 pm	$1,354	No	7,417
6/24, 5:51 pm	$1,342	No	1,916
6/24, 5:51 pm	$1,283	No	2,727
6/24, 5:41 pm	$1,243	No	667
6/24, 5:12 pm	$1,155	Yes	1,815
6/24, 5:12 pm	$1,155	Yes	1,817
6/24, 5:12 pm	$1,155	Yes	1,817
6/24, 5:12 pm	$1,155	Yes	1,817
6/24, 4:38 pm	$1,328	No	6,243
6/24, 4:38 pm	$1,314	No	4,266
6/24, 4:38 pm	$1,313	No	10,274
6/24, 4:38 pm	$1,274	No	1,862
6/24, 4:38 pm	$1,261	No	1,487
6/24, 4:38 pm	$1,208	No	6,203
6/24, 1:38 pm	$1,256	No	621
6/24, 10:36 am	$1,401	No	5,929
6/24, 10:30 am	$1,401	Yes	7,544
6/24, 10:14 am	$1,357	Yes	1,512
6/24, 10:12 am	$1,280	Yes	6,018
6/24, 9:53 am	$1,517	No	8,397
6/24, 9:53 am	$1,517	No	6,089
6/24, 9:53 am	$1,517	No	864
6/24, 9:53 am	$1,517	No	7,332
6/24, 9:53 am	$1,473	No	3,005
6/24, 8:31 am	$1,345	Yes	2,075
6/24, 8:27 am	$1,415	Yes	1,035
6/24, 8:16 am	$1,514	No	1,900
6/24, 8:16 am	$1,502	No	236
6/24, 8:16 am	$1,464	No	242
6/24, 8:16 am	$1,463	No	3,616
6/24, 8:15 am	$1,458	No	1,770
6/24, 8:15 am	$1,458	No	926
6/24, 7:31 am	$1,421	Yes	938
6/24, 7:17 am	$1,458	Yes	373
6/24, 7:17 am	$1,458	Yes	374
6/24, 7:17 am	$1,458	Yes	374
6/24, 7:10 am	$1,494	Yes	108
6/24, 7:10 am	$1,494	Yes	110
6/24, 7:10 am	$1,494	Yes	110
6/24, 6:50 am	$1,368	Yes	1,467
6/24, 6:50 am	$1,368	Yes	1,468
6/24, 6:50 am	$1,368	Yes	1,468
6/24, 6:50 am	$1,368	Yes	1,468
6/24, 6:42 am	$1,401	Yes	509
6/24, 6:42 am	$1,401	Yes	509
6/24, 6:42 am	$1,401	Yes	509
6/24, 6:42 am	$1,401	Yes	509
6/24, 6:34 am	$1,504	No	5,436
6/24, 6:34 am	$1,392	Yes	579
6/24, 6:34 am	$1,392	Yes	582
6/24, 6:34 am	$1,392	Yes	582
6/24, 6:34 am	$1,392	Yes	582
6/24, 6:34 am	$1,269	Yes	864
6/24, 6:34 am	$1,269	Yes	864
6/24, 6:34 am	$1,269	Yes	864
6/24, 6:34 am	$1,269	Yes	864
6/24, 6:33 am	$1,488	Yes	610
6/24, 6:33 am	$1,488	Yes	610
6/24, 6:33 am	$1,488	Yes	610
6/24, 6:29 am	$1,473	No	821
6/24, 6:29 am	$1,473	No	82
6/24, 6:26 am	$1,473	No	2,242
6/24, 6:24 am	$1,460	No	2,385
6/24, 5:27 am	$1,428	Yes	3,826
6/24, 4:20 am	$1,419	Yes	6,405
6/24, 4:19 am	$1,360	Yes	9,306
6/24, 3:50 am	$1,359	Yes	7,936
6/24, 3:41 am	$1,280	Yes	874
6/24, 3:34 am	$1,353	Yes	2,252
6/24, 3:10 am	$1,372	Yes	187
6/24, 2:31 am	$1,430	Yes	1,399
6/24, 2:08 am	$1,355	Yes	3,541
6/24, 1:42 am	$1,406	Yes	4,688
6/24, 1:34 am	$1,415	Yes	3,526
6/24, 1:29 am	$1,294	Yes	1,869
6/24, 1:24 am	$1,406	Yes	2,334
6/24, 1:22 am	$1,384	Yes	803
6/24, 1:19 am	$1,349	Yes	8,111
6/24, 1:10 am	$1,383	Yes	2,296
6/24, 1:10 am	$1,264	Yes	2,751
6/24, 1:04 am	$1,479	No	210
6/24, 12:26 am	$1,354	Yes	1,548
6/23, 11:22 pm	$1,582	No	3,560
6/23, 11:10 pm	$1,577	No	90
6/23, 11:09 pm	$1,488	No	3,580
6/23, 11:09 pm	$1,473	No	1,750
6/23, 11:09 pm	$1,471	No	149
6/23, 10:50 pm	$1,256	Yes	176
6/23, 10:46 pm	$1,399	Yes	4,113
6/23, 10:45 pm	$1,259	Yes	3,085
6/23, 10:26 pm	$1,428	Yes	857
6/23, 10:20 pm	$1,442	Yes	1,418
6/23, 10:14 pm	$1,442	Yes	3,203
6/23, 10:09 pm	$1,371	Yes	14,065
6/23, 10:04 pm	$1,364	Yes	962
6/23, 10:01 pm	$1,667	No	2,016
6/23, 10:01 pm	$1,652	No	6,656
6/23, 10:01 pm	$1,642	No	4,817
6/23, 10:01 pm	$1,626	No	3,106
6/23, 10:01 pm	$1,625	No	1,506
6/23, 10:01 pm	$1,611	No	1,921
6/23, 10:01 pm	$1,606	No	2,371
6/23, 10:01 pm	$1,599	No	2,929
6/23, 10:01 pm	$1,597	No	1,597
6/23, 10:01 pm	$1,595	No	210
6/23, 10:01 pm	$1,593	No	2,399
6/23, 10:01 pm	$1,583	No	2,216
6/23, 10:00 pm	$1,581	No	823
6/23, 10:00 pm	$1,576	No	1,618
6/23, 10:00 pm	$1,574	No	1,825
6/23, 10:00 pm	$1,573	No	2,064
6/23, 10:00 pm	$1,572	No	1,611
6/23, 10:00 pm	$1,571	No	4,346
6/23, 10:00 pm	$1,571	No	627
6/23, 10:00 pm	$1,563	No	2,001
6/23, 10:00 pm	$1,561	No	7,419
6/23, 10:00 pm	$1,555	No	200
6/23, 10:00 pm	$1,554	No	1,677
6/23, 10:00 pm	$1,553	No	916
6/23, 10:00 pm	$1,551	No	11,782
6/23, 10:00 pm	$1,526	No	1,660
6/23, 10:00 pm	$1,503	No	1,542
6/23, 10:00 pm	$1,481	No	1,663
6/23, 9:23 pm	$1,312	Yes	602
6/23, 9:14 pm	$1,406	Yes	1,531
6/23, 9:14 pm	$1,288	Yes	4,440
6/23, 8:58 pm	$1,421	Yes	5,916
6/23, 8:52 pm	$1,488	No	3,078
6/23, 8:23 pm	$1,406	Yes	1,520
6/23, 8:14 pm	$1,451	Yes	6,290
6/23, 8:01 pm	$1,347	Yes	1,791
6/23, 7:59 pm	$1,362	Yes	4,140
6/23, 7:45 pm	$1,334	Yes	2,771
6/23, 7:28 pm	$1,436	Yes	1,896
6/23, 7:21 pm	$1,438	Yes	641
6/23, 7:18 pm	$1,312	Yes	4,520
6/23, 7:13 pm	$1,284	Yes	3,499
6/23, 6:55 pm	$1,243	Yes	612
6/23, 6:49 pm	$1,418	Yes	8,981
6/23, 6:40 pm	$1,380	Yes	1,714
6/23, 6:37 pm	$1,353	Yes	199
6/23, 6:34 pm	$1,353	Yes	1,878
6/23, 6:28 pm	$1,312	Yes	617
6/23, 6:28 pm	$1,312	Yes	206
6/23, 6:28 pm	$1,312	Yes	0
6/23, 6:28 pm	$1,312	Yes	1
6/23, 6:27 pm	$1,408	Yes	153
6/23, 6:18 pm	$1,454	Yes	45
6/23, 6:13 pm	$1,361	Yes	1,705
6/23, 6:13 pm	$1,312	Yes	189
6/23, 6:13 pm	$1,312	Yes	189
6/23, 6:13 pm	$1,312	Yes	189
6/23, 6:13 pm	$1,312	Yes	189
6/23, 6:09 pm	$1,462	No	254
6/23, 5:59 pm	$1,445	Yes	1,088
6/23, 5:41 pm	$1,442	Yes	2,622
6/23, 5:18 pm	$1,544	No	1,385
6/23, 5:18 pm	$1,462	No	725
6/23, 5:11 pm	$1,539	No	1,359
6/23, 5:10 pm	$1,534	No	4,508
6/23, 5:10 pm	$1,534	No	3,363
6/23, 5:10 pm	$1,511	No	877
6/23, 5:10 pm	$1,502	No	3,902
6/23, 5:10 pm	$1,500	No	37,350
6/23, 5:10 pm	$1,481	No	2,304
6/23, 5:09 pm	$1,394	Yes	1,728
6/23, 4:51 pm	$1,389	Yes	5,870
6/23, 4:35 pm	$1,257	Yes	449
6/23, 4:35 pm	$1,257	Yes	449
6/23, 4:35 pm	$1,257	Yes	449
6/23, 4:35 pm	$1,257	Yes	449
6/23, 4:32 pm	$1,284	Yes	920
6/23, 4:32 pm	$1,284	Yes	921
6/23, 4:32 pm	$1,284	Yes	921
6/23, 4:32 pm	$1,284	Yes	921
6/23, 4:25 pm	$1,325	Yes	566
6/23, 4:25 pm	$1,325	Yes	569
6/23, 4:25 pm	$1,325	Yes	569
6/23, 4:25 pm	$1,325	Yes	569
6/23, 4:10 pm	$1,298	Yes	1,474
6/23, 4:10 pm	$1,298	Yes	1,475
6/23, 4:10 pm	$1,298	Yes	1,475
6/23, 4:10 pm	$1,298	Yes	1,475
6/23, 4:04 pm	$1,271	Yes	60
6/23, 4:04 pm	$1,271	Yes	61
6/23, 4:04 pm	$1,271	Yes	61
6/23, 4:04 pm	$1,271	Yes	61
6/23, 3:17 pm	$1,441	Yes	1,827
6/23, 3:17 pm	$1,433	Yes	5,896
6/23, 3:17 pm	$1,432	Yes	968
6/23, 3:17 pm	$1,432	Yes	1,977
6/23, 3:17 pm	$1,422	Yes	259
6/23, 3:17 pm	$1,396	Yes	4,368
6/23, 3:16 pm	$1,257	Yes	374
6/23, 3:16 pm	$1,257	Yes	374
6/23, 3:16 pm	$1,257	Yes	374
6/23, 3:15 pm	$1,380	No	236
6/23, 3:15 pm	$1,380	No	233
6/23, 3:15 pm	$1,367	No	4,622
6/23, 3:15 pm	$1,367	No	6,115
6/23, 3:15 pm	$1,367	No	87
6/23, 2:49 pm	$1,303	Yes	874
6/23, 2:49 pm	$1,303	Yes	876
6/23, 2:49 pm	$1,303	Yes	876
6/23, 2:42 pm	$1,339	Yes	279
6/23, 2:42 pm	$1,339	Yes	281
6/23, 2:42 pm	$1,339	Yes	281
6/23, 12:22 pm	$1,345	Yes	138
6/23, 12:22 pm	$1,345	Yes	138
6/23, 12:22 pm	$1,345	Yes	138
6/23, 11:50 am	$1,322	Yes	194
6/23, 11:50 am	$1,322	Yes	194
6/23, 11:50 am	$1,322	Yes	194
6/23, 9:52 am	$1,531	No	648
6/23, 9:52 am	$1,528	No	13,821
6/23, 9:50 am	$1,375	No	5,808
6/23, 9:41 am	$1,375	Yes	1,595
6/23, 9:38 am	$1,527	No	2,463
6/23, 9:34 am	$1,436	Yes	1,006
6/23, 9:06 am	$1,457	Yes	1,606
6/23, 9:01 am	$1,367	Yes	3,818
6/23, 8:45 am	$1,311	Yes	2,200
6/23, 8:24 am	$1,520	No	1,569
6/23, 8:24 am	$1,518	No	5,300
6/23, 8:24 am	$1,517	No	2,615
6/23, 8:24 am	$1,515	No	912
6/23, 8:24 am	$1,512	No	202
6/23, 8:24 am	$1,512	No	3,290
6/23, 8:17 am	$1,503	No	2,012
6/23, 8:11 am	$1,481	Yes	214
6/23, 8:10 am	$1,393	Yes	4,361
6/23, 8:03 am	$1,460	Yes	5,923
6/23, 7:53 am	$1,510	No	8,671
6/23, 7:50 am	$1,506	No	3,004
6/23, 7:50 am	$1,506	No	975
6/23, 7:32 am	$1,367	Yes	572
6/23, 7:31 am	$1,382	Yes	303
6/23, 7:30 am	$1,427	Yes	4,387
6/23, 7:24 am	$1,397	Yes	1,730
6/23, 7:22 am	$1,505	No	260
6/23, 7:22 am	$1,505	No	1,176
6/23, 7:19 am	$1,307	Yes	4,219
6/23, 7:18 am	$1,427	Yes	2,681
6/23, 7:18 am	$1,325	Yes	4,900
6/23, 7:14 am	$1,292	Yes	681
6/23, 7:02 am	$1,457	Yes	1,721
6/23, 6:50 am	$1,472	Yes	2,132
6/23, 6:39 am	$1,505	No	3,225
6/23, 6:39 am	$1,503	No	775
6/23, 6:36 am	$1,503	No	897
6/23, 6:31 am	$1,397	Yes	554
6/23, 6:23 am	$1,442	Yes	5,318
6/23, 6:22 am	$1,307	Yes	1,620
6/23, 5:53 am	$1,398	Yes	1,925
6/23, 5:22 am	$1,468	Yes	297
6/23, 5:15 am	$1,427	Yes	1,661
6/23, 5:04 am	$1,394	Yes	1,112
6/23, 4:39 am	$1,457	Yes	5,986
6/23, 4:22 am	$1,439	Yes	4,438
6/23, 4:17 am	$1,457	Yes	104
6/23, 4:14 am	$1,412	Yes	227
6/23, 4:12 am	$1,428	Yes	1,919
6/23, 4:02 am	$1,445	Yes	1,582
6/23, 3:16 am	$1,444	Yes	275
6/23, 2:58 am	$1,418	Yes	732
6/23, 2:55 am	$1,429	Yes	2,775
6/23, 2:50 am	$1,461	Yes	3,036
6/23, 2:32 am	$1,484	Yes	5,249
6/23, 2:30 am	$1,444	Yes	690
6/23, 2:26 am	$1,489	Yes	2,162
6/23, 2:09 am	$1,415	Yes	196
6/23, 2:08 am	$1,437	Yes	1,892
6/23, 2:07 am	$1,489	Yes	5,678
6/23, 1:38 am	$1,489	Yes	2,918
6/23, 1:24 am	$1,336	Yes	1,486
6/23, 12:23 am	$1,371	Yes	1,708
6/23, 12:18 am	$1,466	Yes	4,489
6/22, 11:59 pm	$1,459	Yes	3,845
6/22, 11:47 pm	$1,480	Yes	383
6/22, 11:44 pm	$1,483	Yes	1,163
6/22, 11:22 pm	$1,382	Yes	1,567
6/22, 11:18 pm	$1,417	Yes	4,595
6/22, 11:12 pm	$1,281	Yes	1,670
6/22, 10:20 pm	$1,497	Yes	432
6/22, 9:59 pm	$1,328	Yes	11,256
6/22, 9:43 pm	$1,314	Yes	1,387
6/22, 9:43 pm	$1,288	Yes	6,080
6/22, 9:35 pm	$1,417	Yes	3,461
6/22, 9:22 pm	$1,498	Yes	757
6/22, 9:22 pm	$1,496	Yes	2,900
6/22, 9:22 pm	$1,492	Yes	653
6/22, 9:22 pm	$1,484	Yes	5,753
6/22, 9:22 pm	$1,483	Yes	20
6/22, 9:21 pm	$1,470	No	6,886
6/22, 9:21 pm	$1,445	No	7,941
6/22, 9:21 pm	$1,437	No	713
6/22, 9:21 pm	$1,424	No	230
6/22, 9:21 pm	$1,414	No	49,801
6/22, 9:21 pm	$1,371	No	1,918
6/22, 9:21 pm	$1,323	No	4,391
6/22, 7:13 pm	$1,442	No	5,535
6/22, 7:13 pm	$1,442	No	2,070
6/22, 7:13 pm	$1,440	No	1,403
6/22, 7:13 pm	$1,432	No	210
6/22, 5:54 pm	$1,402	No	665
6/22, 5:54 pm	$1,328	No	72
6/22, 4:13 pm	$1,354	Yes	2,059
6/22, 4:13 pm	$1,354	Yes	2,061
6/22, 4:13 pm	$1,354	Yes	2,061
6/22, 3:57 pm	$1,326	Yes	1,162
6/22, 3:57 pm	$1,326	Yes	1,162
6/22, 3:57 pm	$1,326	Yes	1,162
6/22, 3:48 pm	$2,662	No	5,326
6/22, 3:48 pm	$2,536	No	633
6/22, 3:48 pm	$2,536	No	178
6/22, 3:47 pm	$2,510	No	901
6/22, 3:47 pm	$2,434	No	320
6/22, 3:47 pm	$1,664	No	6,677
6/22, 3:47 pm	$1,648	No	207
6/22, 3:47 pm	$1,648	No	3,440
6/22, 3:47 pm	$1,641	No	698
6/22, 3:47 pm	$1,613	No	675
6/22, 3:47 pm	$1,597	No	1,886
6/22, 3:47 pm	$1,595	No	1,799
6/22, 3:47 pm	$1,594	No	729
6/22, 3:47 pm	$1,592	No	5,217
6/22, 3:47 pm	$1,561	No	180
6/22, 3:47 pm	$1,548	No	2,746
6/22, 3:47 pm	$1,546	No	2,588
6/22, 3:47 pm	$1,537	No	5,948
6/22, 3:47 pm	$1,516	No	712
6/22, 3:47 pm	$1,468	No	1,334
6/22, 3:42 pm	$1,371	Yes	602
6/22, 3:42 pm	$1,371	Yes	604
6/22, 3:42 pm	$1,371	Yes	604
6/22, 3:34 pm	$1,489	No	9,132
6/22, 3:34 pm	$1,487	No	507
6/22, 3:34 pm	$1,484	No	5,878
6/22, 3:34 pm	$1,483	No	2,291
6/22, 3:34 pm	$1,481	No	542
6/22, 3:34 pm	$1,475	No	3,479
6/22, 3:34 pm	$1,463	No	1,775
6/22, 3:34 pm	$1,460	No	195
6/22, 3:34 pm	$1,422	No	2,266
6/22, 3:34 pm	$1,419	No	1,112
6/22, 3:34 pm	$1,414	No	1,445
6/22, 2:26 pm	$1,392	Yes	183
6/22, 2:26 pm	$1,392	Yes	183
6/22, 2:26 pm	$1,392	Yes	183
6/22, 12:54 pm	$1,142	Yes	813
6/22, 12:54 pm	$1,142	Yes	815
6/22, 12:54 pm	$1,142	Yes	815
6/22, 12:54 pm	$1,142	Yes	815
6/22, 12:54 pm	$1,142	Yes	815
6/22, 12:54 pm	$1,142	Yes	815
6/22, 12:54 pm	$1,142	Yes	815
6/22, 12:25 pm	$1,395	Yes	1,600
6/22, 12:25 pm	$1,395	Yes	1,602
6/22, 12:25 pm	$1,395	Yes	1,602
6/22, 12:25 pm	$1,382	Yes	969
6/22, 12:25 pm	$1,382	Yes	971
6/22, 12:25 pm	$1,382	Yes	971
6/22, 12:25 pm	$1,252	Yes	15
6/22, 12:25 pm	$1,252	Yes	17
6/22, 12:25 pm	$1,252	Yes	17
6/22, 12:24 pm	$1,234	No	5,310
6/22, 11:06 am	$1,401	No	1,587
6/22, 9:17 am	$1,995	No	767
6/22, 9:17 am	$1,862	No	807
6/22, 9:17 am	$1,811	No	4,211
6/22, 9:17 am	$1,794	No	2,264
6/22, 9:17 am	$1,792	No	3,563
6/22, 9:17 am	$1,792	No	195
6/22, 9:17 am	$1,776	No	1,419
6/22, 9:17 am	$1,556	No	180
6/22, 9:16 am	$1,495	No	1,800
6/22, 9:16 am	$1,468	No	6,385
6/22, 9:10 am	$1,450	No	1,142
6/22, 9:10 am	$1,365	No	5,553
6/22, 8:59 am	$1,313	No	135
6/22, 7:56 am	$1,228	No	1,933
6/22, 7:11 am	$1,774	No	63
6/22, 7:11 am	$1,774	No	59
6/22, 7:11 am	$1,774	No	3,701
6/22, 7:11 am	$1,774	No	161
6/22, 7:10 am	$1,757	No	761
6/22, 7:10 am	$1,738	No	1,510
6/22, 7:10 am	$1,738	No	368
6/22, 7:10 am	$1,738	No	754
6/22, 7:10 am	$1,720	No	471
6/22, 7:10 am	$1,720	No	462
6/22, 7:10 am	$1,720	No	3,051
6/22, 7:10 am	$1,708	No	625
6/22, 7:10 am	$1,699	No	1,395
6/22, 7:10 am	$1,695	No	604
6/22, 7:10 am	$1,686	No	1,416
6/22, 7:10 am	$1,685	No	4,365
6/22, 7:10 am	$1,682	No	2,989
6/22, 7:10 am	$1,674	No	212
6/22, 7:10 am	$1,672	No	418
6/22, 7:10 am	$1,667	No	3,852
6/22, 7:10 am	$1,667	No	6,685
6/22, 7:10 am	$1,666	No	3,555
6/22, 7:10 am	$1,665	No	4,581
6/22, 7:10 am	$1,482	No	123
6/22, 7:10 am	$1,355	No	196
6/22, 7:10 am	$1,355	No	2,150
6/22, 7:10 am	$1,256	No	5,493
6/22, 6:23 am	$1,355	Yes	2,078
6/22, 6:23 am	$1,355	Yes	2,026
6/22, 6:23 am	$1,355	Yes	41
6/22, 6:23 am	$1,355	Yes	2,026
6/22, 6:13 am	$1,665	No	5,350
6/22, 6:11 am	$1,660	No	756
6/22, 6:11 am	$1,658	No	148
6/22, 6:11 am	$1,658	No	746
6/22, 6:10 am	$1,658	No	2,300
6/22, 6:10 am	$1,658	No	700
6/22, 6:09 am	$1,403	Yes	406
6/22, 6:09 am	$1,403	Yes	407
6/22, 6:09 am	$1,403	Yes	407
6/22, 6:09 am	$1,403	Yes	407
6/22, 6:06 am	$1,374	Yes	38
6/22, 6:06 am	$1,374	Yes	38
6/22, 6:06 am	$1,374	Yes	38
6/22, 6:06 am	$1,374	Yes	38
6/22, 5:58 am	$1,461	Yes	600
6/22, 5:58 am	$1,461	Yes	600
6/22, 5:58 am	$1,461	Yes	600
6/22, 5:53 am	$1,643	Yes	180
6/22, 5:53 am	$1,643	Yes	180
6/22, 5:53 am	$1,643	Yes	180
6/22, 5:53 am	$1,631	Yes	501
6/22, 5:53 am	$1,631	Yes	503
6/22, 5:53 am	$1,631	Yes	503
6/22, 5:53 am	$1,629	Yes	467
6/22, 5:53 am	$1,629	Yes	469
6/22, 5:53 am	$1,629	Yes	469
6/22, 5:53 am	$1,627	Yes	54
6/22, 5:53 am	$1,627	Yes	56
6/22, 5:53 am	$1,627	Yes	56
6/22, 5:53 am	$1,627	Yes	892
6/22, 5:53 am	$1,627	Yes	894
6/22, 5:53 am	$1,627	Yes	894
6/22, 5:53 am	$1,627	Yes	171
6/22, 5:53 am	$1,627	Yes	172
6/22, 5:53 am	$1,627	Yes	172
6/22, 5:53 am	$1,619	Yes	1,473
6/22, 5:53 am	$1,619	Yes	1,474
6/22, 5:53 am	$1,619	Yes	1,474
6/22, 5:53 am	$1,611	Yes	19
6/22, 5:53 am	$1,611	Yes	20
6/22, 5:53 am	$1,611	Yes	20
6/22, 5:53 am	$1,611	Yes	600
6/22, 5:53 am	$1,611	Yes	600
6/22, 5:53 am	$1,611	Yes	600
6/22, 5:53 am	$1,604	Yes	69
6/22, 5:53 am	$1,604	Yes	69
6/22, 5:53 am	$1,604	Yes	69
6/22, 5:53 am	$1,600	Yes	936
6/22, 5:53 am	$1,600	Yes	938
6/22, 5:53 am	$1,600	Yes	938
6/22, 5:53 am	$1,596	Yes	955
6/22, 5:53 am	$1,596	Yes	955
6/22, 5:53 am	$1,596	Yes	955
6/22, 5:53 am	$1,596	Yes	909
6/22, 5:53 am	$1,596	Yes	910
6/22, 5:53 am	$1,596	Yes	910
6/22, 5:53 am	$1,591	Yes	602
6/22, 5:53 am	$1,591	Yes	604
6/22, 5:53 am	$1,591	Yes	604
6/22, 5:53 am	$1,584	Yes	755
6/22, 5:53 am	$1,584	Yes	757
6/22, 5:53 am	$1,584	Yes	757
6/22, 5:53 am	$1,580	Yes	54
6/22, 5:53 am	$1,580	Yes	54
6/22, 5:53 am	$1,580	Yes	54
6/22, 5:53 am	$1,580	Yes	147
6/22, 5:53 am	$1,580	Yes	147
6/22, 5:53 am	$1,580	Yes	147
6/22, 5:53 am	$1,569	Yes	585
6/22, 5:53 am	$1,569	Yes	587
6/22, 5:53 am	$1,569	Yes	587
6/22, 5:53 am	$1,569	Yes	582
6/22, 5:53 am	$1,569	Yes	583
6/22, 5:53 am	$1,569	Yes	583
6/22, 5:53 am	$1,565	Yes	2,025
6/22, 5:53 am	$1,565	Yes	2,025
6/22, 5:53 am	$1,565	Yes	2,025
6/22, 5:53 am	$1,558	Yes	51
6/22, 5:53 am	$1,558	Yes	53
6/22, 5:53 am	$1,558	Yes	53
6/22, 5:53 am	$1,555	Yes	205
6/22, 5:53 am	$1,555	Yes	206
6/22, 5:53 am	$1,555	Yes	206
6/22, 5:53 am	$1,555	Yes	647
6/22, 5:53 am	$1,555	Yes	648
6/22, 5:53 am	$1,555	Yes	648
6/22, 5:53 am	$1,540	Yes	237
6/22, 5:53 am	$1,540	Yes	238
6/22, 5:53 am	$1,540	Yes	238
6/22, 5:53 am	$1,533	Yes	538
6/22, 5:53 am	$1,533	Yes	540
6/22, 5:53 am	$1,533	Yes	540
6/22, 5:53 am	$1,527	Yes	2,397
6/22, 5:53 am	$1,527	Yes	2,399
6/22, 5:53 am	$1,527	Yes	2,399
6/22, 5:53 am	$1,527	Yes	495
6/22, 5:53 am	$1,527	Yes	496
6/22, 5:53 am	$1,527	Yes	496
6/22, 5:53 am	$1,521	Yes	551
6/22, 5:53 am	$1,521	Yes	551
6/22, 5:53 am	$1,521	Yes	551
6/22, 5:53 am	$1,514	Yes	445
6/22, 5:53 am	$1,514	Yes	446
6/22, 5:53 am	$1,514	Yes	446
6/22, 5:53 am	$1,510	Yes	966
6/22, 5:53 am	$1,510	Yes	966
6/22, 5:53 am	$1,510	Yes	966
6/22, 5:53 am	$1,506	Yes	965
6/22, 5:53 am	$1,506	Yes	967
6/22, 5:53 am	$1,506	Yes	967
6/22, 5:53 am	$1,506	Yes	174
6/22, 5:53 am	$1,506	Yes	176
6/22, 5:53 am	$1,506	Yes	176
6/22, 5:53 am	$1,498	Yes	630
6/22, 5:53 am	$1,498	Yes	630
6/22, 5:53 am	$1,498	Yes	630
6/22, 5:53 am	$1,490	Yes	1,292
6/22, 5:53 am	$1,490	Yes	1,293
6/22, 5:53 am	$1,490	Yes	1,293
6/22, 5:53 am	$1,490	Yes	128
6/22, 5:53 am	$1,490	Yes	128
6/22, 5:53 am	$1,490	Yes	128
6/22, 5:53 am	$1,484	Yes	1,346
6/22, 5:53 am	$1,484	Yes	1,347
6/22, 5:53 am	$1,484	Yes	1,347
6/22, 5:53 am	$1,483	Yes	591
6/22, 5:53 am	$1,483	Yes	593
6/22, 5:53 am	$1,483	Yes	593
6/22, 5:53 am	$1,480	Yes	616
6/22, 5:53 am	$1,480	Yes	617
6/22, 5:53 am	$1,480	Yes	617
6/22, 5:53 am	$1,480	Yes	5,036
6/22, 5:53 am	$1,480	Yes	5,037
6/22, 5:53 am	$1,480	Yes	5,037
6/22, 5:53 am	$1,477	Yes	457
6/22, 5:53 am	$1,477	Yes	459
6/22, 5:53 am	$1,477	Yes	459
6/22, 5:53 am	$1,443	Yes	479
6/22, 5:53 am	$1,443	Yes	479
6/22, 5:53 am	$1,443	Yes	479
6/22, 5:53 am	$1,443	Yes	910
6/22, 5:53 am	$1,443	Yes	910
6/22, 5:53 am	$1,443	Yes	910
6/22, 5:53 am	$1,438	Yes	56
6/22, 5:53 am	$1,438	Yes	58
6/22, 5:53 am	$1,438	Yes	58
6/22, 5:53 am	$1,436	Yes	4,162
6/22, 5:53 am	$1,436	Yes	4,164
6/22, 5:53 am	$1,436	Yes	4,164
6/22, 5:53 am	$1,429	Yes	718
6/22, 5:53 am	$1,429	Yes	718
6/22, 5:53 am	$1,429	Yes	718
6/22, 5:53 am	$1,427	Yes	662
6/22, 5:53 am	$1,427	Yes	664
6/22, 5:53 am	$1,427	Yes	664
6/22, 5:53 am	$1,427	Yes	99
6/22, 5:53 am	$1,427	Yes	99
6/22, 5:53 am	$1,427	Yes	99
6/22, 5:53 am	$1,422	Yes	49
6/22, 5:53 am	$1,422	Yes	50
6/22, 5:53 am	$1,422	Yes	50
6/22, 5:51 am	$1,421	No	2,700
6/22, 5:51 am	$1,413	No	7,028
6/22, 5:51 am	$1,412	No	1,056
6/22, 5:30 am	$1,404	Yes	407
6/22, 5:00 am	$1,256	Yes	1,733
6/22, 4:59 am	$1,383	Yes	1,728
6/22, 4:57 am	$1,383	Yes	172
6/22, 4:48 am	$1,383	Yes	595
6/22, 4:08 am	$1,370	Yes	5,835
6/22, 2:37 am	$1,315	Yes	314
6/22, 2:23 am	$1,408	Yes	423
6/22, 2:23 am	$1,357	Yes	60
6/22, 2:17 am	$1,402	Yes	748
6/22, 1:57 am	$1,398	Yes	1,928
6/22, 1:19 am	$1,345	Yes	43
6/22, 1:18 am	$1,291	Yes	1,764
6/22, 12:48 am	$1,377	Yes	1,101
6/22, 12:20 am	$1,377	Yes	711
6/21, 11:59 pm	$1,380	Yes	1,396
6/21, 11:24 pm	$1,333	Yes	3,766
6/21, 11:11 pm	$1,365	Yes	637
6/21, 10:45 pm	$1,414	No	1,465
6/21, 10:35 pm	$1,375	Yes	596
6/21, 9:48 pm	$1,427	Yes	243
6/21, 8:31 pm	$1,443	Yes	1,567
6/21, 8:10 pm	$1,451	Yes	1,576
6/21, 8:03 pm	$1,392	Yes	200
6/21, 8:03 pm	$1,392	Yes	201
6/21, 7:16 pm	$1,496	Yes	5,529
6/21, 6:17 pm	$1,418	Yes	874
6/21, 6:17 pm	$1,408	Yes	753
6/21, 6:17 pm	$1,408	Yes	753
6/21, 5:58 pm	$1,565	No	1,731
6/21, 5:21 pm	$1,418	Yes	891
6/21, 4:55 pm	$1,518	Yes	160
6/21, 4:52 pm	$1,331	Yes	1,325
6/21, 4:52 pm	$1,331	Yes	1,325
6/21, 4:45 pm	$1,518	Yes	2,826
6/21, 4:01 pm	$1,565	No	143
6/21, 3:30 pm	$1,534	Yes	1,403
6/21, 3:19 pm	$1,519	Yes	208
6/21, 3:16 pm	$1,377	Yes	680
6/21, 3:16 pm	$1,377	Yes	681
6/21, 3:12 pm	$1,489	Yes	9,441
6/21, 3:00 pm	$1,471	Yes	3,446
6/21, 2:58 pm	$1,444	Yes	878
6/21, 2:50 pm	$1,495	Yes	1,638
6/21, 2:35 pm	$1,504	Yes	15,938
6/21, 2:14 pm	$1,502	Yes	2,539
6/21, 2:04 pm	$1,461	Yes	7,167
6/21, 12:48 pm	$1,515	Yes	2,340
6/21, 12:39 pm	$1,544	Yes	1,915
6/21, 12:32 pm	$1,340	Yes	94
6/21, 12:32 pm	$1,340	Yes	94
6/21, 12:27 pm	$1,499	Yes	868
6/21, 12:12 pm	$1,515	Yes	158
6/21, 12:11 pm	$1,325	Yes	209
6/21, 12:11 pm	$1,325	Yes	210
6/21, 12:07 pm	$1,539	Yes	1,845
6/21, 12:04 pm	$1,492	Yes	1,585
6/21, 11:55 am	$1,563	No	3,279
6/21, 11:52 am	$1,388	Yes	86
6/21, 11:52 am	$1,388	Yes	87
6/21, 11:51 am	$1,281	Yes	1,008
6/21, 11:51 am	$1,281	Yes	1,009
6/21, 11:27 am	$1,264	Yes	815
6/21, 11:27 am	$1,264	Yes	815
6/21, 11:25 am	$1,445	Yes	2,904
6/21, 11:22 am	$1,490	Yes	10,172
6/21, 11:16 am	$1,427	Yes	3,271
6/21, 11:09 am	$1,532	Yes	72
6/21, 10:52 am	$1,442	Yes	66
6/21, 10:50 am	$1,299	Yes	350
6/21, 10:50 am	$1,299	Yes	351
6/21, 10:47 am	$1,342	Yes	8,221
6/21, 10:47 am	$1,342	Yes	8,222
6/21, 10:41 am	$1,548	Yes	1,746
6/21, 10:28 am	$1,413	Yes	143
6/21, 10:14 am	$1,465	Yes	75
6/21, 9:50 am	$1,299	Yes	658
6/21, 9:50 am	$1,299	Yes	658
6/21, 9:46 am	$1,449	Yes	1,749
6/21, 9:39 am	$1,356	Yes	297
6/21, 9:39 am	$1,356	Yes	297
6/21, 9:35 am	$1,417	Yes	71
6/21, 9:29 am	$1,660	No	646
6/21, 9:28 am	$1,630	No	4,929
6/21, 9:22 am	$1,427	No	1,755
6/21, 9:20 am	$1,299	Yes	3,058
6/21, 9:02 am	$1,427	Yes	0
6/21, 8:46 am	$1,370	Yes	657
6/21, 8:46 am	$1,370	Yes	659
6/21, 8:46 am	$1,370	Yes	659
6/21, 8:46 am	$1,370	Yes	659
6/21, 8:40 am	$1,403	Yes	97
6/21, 8:40 am	$1,403	Yes	97
6/21, 8:40 am	$1,403	Yes	97
6/21, 8:40 am	$1,403	Yes	97
6/21, 8:30 am	$1,488	Yes	199
6/21, 8:30 am	$1,488	Yes	200
6/21, 8:30 am	$1,488	Yes	200
6/21, 8:28 am	$1,372	Yes	754
6/21, 8:28 am	$1,372	Yes	756
6/21, 8:28 am	$1,372	Yes	756
6/21, 8:28 am	$1,372	Yes	756
6/21, 8:27 am	$1,469	Yes	978
6/21, 8:27 am	$1,469	Yes	979
6/21, 8:27 am	$1,469	Yes	979
6/21, 8:18 am	$1,568	Yes	235
6/21, 8:18 am	$1,568	Yes	235
6/21, 8:18 am	$1,568	Yes	235
6/21, 8:14 am	$1,612	No	1,504
6/21, 7:30 am	$1,520	Yes	65
6/21, 7:30 am	$1,520	Yes	65
6/21, 7:30 am	$1,520	Yes	65
6/21, 7:11 am	$1,346	Yes	39
6/21, 7:11 am	$1,346	Yes	40
6/21, 7:11 am	$1,346	Yes	40
6/21, 7:11 am	$1,346	Yes	40
6/21, 7:08 am	$1,243	Yes	33
6/21, 7:08 am	$1,243	Yes	33
6/21, 7:08 am	$1,243	Yes	33
6/21, 7:08 am	$1,243	Yes	33
6/21, 7:02 am	$1,314	Yes	139
6/21, 7:02 am	$1,314	Yes	139
6/21, 7:02 am	$1,314	Yes	139
6/21, 7:02 am	$1,314	Yes	139
6/21, 7:01 am	$1,285	Yes	591
6/21, 7:01 am	$1,285	Yes	593
6/21, 7:01 am	$1,285	Yes	593
6/21, 7:01 am	$1,285	Yes	593
6/21, 6:56 am	$1,285	Yes	511
6/21, 6:56 am	$1,285	Yes	513
6/21, 6:56 am	$1,285	Yes	513
6/21, 6:56 am	$1,285	Yes	513
6/21, 6:50 am	$1,421	Yes	520
6/21, 6:50 am	$1,421	Yes	522
6/21, 6:50 am	$1,421	Yes	522
6/21, 6:45 am	$1,630	No	1,425
6/21, 6:44 am	$1,626	No	247
6/21, 6:44 am	$1,622	No	3,128
6/21, 6:43 am	$1,356	Yes	274
6/21, 6:43 am	$1,356	Yes	274
6/21, 6:43 am	$1,356	Yes	274
6/21, 6:43 am	$1,356	Yes	274
6/21, 6:42 am	$1,620	No	2,251
6/21, 6:42 am	$1,620	No	3,275
6/21, 6:35 am	$1,601	No	1,915
6/21, 6:35 am	$1,589	Yes	17,530
6/21, 6:35 am	$1,588	Yes	1,397
6/21, 6:35 am	$1,585	Yes	411
6/21, 6:35 am	$1,566	Yes	7,396
6/21, 6:35 am	$1,566	Yes	5,854
6/21, 6:35 am	$1,563	Yes	185
6/21, 6:35 am	$1,559	Yes	174
6/21, 6:35 am	$1,558	Yes	1,579
6/21, 6:35 am	$1,554	Yes	160
6/21, 6:35 am	$1,547	Yes	195
6/21, 6:35 am	$1,546	Yes	34
6/21, 6:35 am	$1,535	Yes	508
6/21, 6:35 am	$1,526	Yes	548
6/21, 6:35 am	$1,524	Yes	3,231
6/21, 6:35 am	$1,505	Yes	1,911
6/21, 6:35 am	$1,501	Yes	52
6/21, 6:35 am	$1,499	Yes	1,951
6/21, 6:35 am	$1,499	Yes	1,774
6/21, 6:35 am	$1,469	Yes	2,617
6/21, 6:35 am	$1,454	Yes	504
6/21, 6:35 am	$1,446	Yes	1,504
6/21, 6:34 am	$1,433	No	1,445
6/21, 6:34 am	$1,431	No	4,103
6/21, 6:33 am	$1,427	No	3,261
6/21, 6:33 am	$1,415	No	2,550
6/21, 6:33 am	$1,415	No	610
6/21, 6:33 am	$1,415	No	2,679
6/21, 6:32 am	$1,413	No	1,853
6/21, 6:32 am	$1,406	Yes	748
6/21, 6:17 am	$1,386	Yes	5,813
6/21, 5:08 am	$1,231	Yes	403
6/21, 3:01 am	$1,301	Yes	4,928
6/21, 2:08 am	$1,406	Yes	646
6/21, 1:47 am	$1,318	Yes	201
6/21, 12:52 am	$1,356	Yes	1,302
6/20, 11:48 pm	$1,375	Yes	858
6/20, 10:57 pm	$1,398	Yes	2,057
6/20, 10:56 pm	$1,549	No	1,666
6/20, 10:56 pm	$1,538	No	3,159
6/20, 10:56 pm	$1,532	No	3,054
6/20, 10:55 pm	$1,513	No	258
6/20, 10:55 pm	$1,512	No	1,540
6/20, 10:55 pm	$1,501	No	9,183
6/20, 10:55 pm	$1,444	No	429
6/20, 10:55 pm	$1,429	No	9,842
6/20, 10:55 pm	$1,415	No	4,300
6/20, 10:32 pm	$1,364	Yes	1,411
6/20, 9:47 pm	$1,504	No	1,080
6/20, 9:47 pm	$1,480	No	1,940
6/20, 9:43 pm	$1,458	No	64
6/20, 9:43 pm	$1,444	No	3,115
6/20, 9:43 pm	$1,419	No	12,019
6/20, 9:43 pm	$1,413	No	935
6/20, 7:50 pm	$1,406	Yes	2,656
6/20, 7:14 pm	$1,433	No	585
6/20, 5:43 pm	$1,291	Yes	2,388
6/20, 5:15 pm	$1,402	Yes	3,817
6/20, 4:27 pm	$1,396	Yes	1,225
6/20, 4:13 pm	$1,757	No	162
6/20, 4:13 pm	$1,686	No	1,522
6/20, 4:13 pm	$1,667	No	5,981
6/20, 4:13 pm	$1,547	No	2,830
6/20, 4:03 pm	$1,634	No	1,463
6/20, 4:03 pm	$1,526	No	144
6/20, 3:01 pm	$1,392	Yes	363
6/20, 2:58 pm	$1,639	No	3,721
6/20, 2:57 pm	$1,539	No	1,405
6/20, 2:57 pm	$1,490	No	1,481
6/20, 2:57 pm	$1,480	No	1,703
6/20, 2:53 pm	$1,474	No	2,372
6/20, 2:51 pm	$1,474	No	1,000
6/20, 1:53 pm	$1,379	Yes	1,495
6/20, 12:49 pm	$1,539	Yes	0
6/20, 11:35 am	$1,593	Yes	639
6/20, 11:35 am	$1,593	Yes	641
6/20, 11:35 am	$1,593	Yes	641
6/20, 11:29 am	$1,666	No	2,608
6/20, 11:14 am	$1,535	Yes	998
6/20, 11:14 am	$1,535	Yes	999
6/20, 11:14 am	$1,535	Yes	999
6/20, 11:06 am	$1,418	Yes	199
6/20, 11:06 am	$1,418	Yes	199
6/20, 11:06 am	$1,418	Yes	199
6/20, 11:04 am	$1,456	Yes	883
6/20, 11:04 am	$1,456	Yes	885
6/20, 11:04 am	$1,456	Yes	885
6/20, 11:02 am	$1,230	Yes	1,181
6/20, 11:02 am	$1,230	Yes	1,183
6/20, 11:02 am	$1,230	Yes	1,183
6/20, 11:02 am	$1,230	Yes	1,183
6/20, 10:42 am	$1,908	No	7,997
6/20, 10:42 am	$1,757	No	2,616
6/20, 10:38 am	$1,498	Yes	525
6/20, 10:38 am	$1,498	Yes	525
6/20, 10:38 am	$1,498	Yes	525
6/20, 10:33 am	$1,587	Yes	1,358
6/20, 10:33 am	$1,587	Yes	1,359
6/20, 10:33 am	$1,587	Yes	1,359
6/20, 9:57 am	$1,702	No	771
6/20, 9:43 am	$1,433	Yes	174
6/20, 9:43 am	$1,433	Yes	176
6/20, 9:43 am	$1,433	Yes	176
6/20, 9:38 am	$1,566	Yes	39
6/20, 9:38 am	$1,566	Yes	39
6/20, 9:38 am	$1,566	Yes	39
6/20, 9:22 am	$1,532	No	762
6/20, 9:09 am	$1,562	No	1,224
6/20, 8:53 am	$1,355	Yes	110
6/20, 8:53 am	$1,355	Yes	110
6/20, 8:53 am	$1,355	Yes	110
6/20, 8:53 am	$1,355	Yes	110
6/20, 8:47 am	$1,380	Yes	588
6/20, 8:47 am	$1,380	Yes	588
6/20, 8:47 am	$1,380	Yes	588
6/20, 8:47 am	$1,380	Yes	588
6/20, 8:39 am	$1,283	Yes	1,246
6/20, 8:39 am	$1,283	Yes	1,246
6/20, 8:39 am	$1,283	Yes	1,246
6/20, 8:39 am	$1,283	Yes	1,246
6/20, 8:35 am	$1,543	No	1,824
6/20, 8:35 am	$1,505	No	1,962
6/20, 8:28 am	$1,369	Yes	223
6/20, 8:28 am	$1,369	Yes	224
6/20, 8:28 am	$1,369	Yes	224
6/20, 8:28 am	$1,369	Yes	224
6/20, 8:27 am	$1,369	Yes	1,369
6/20, 8:27 am	$1,369	Yes	1,371
6/20, 8:27 am	$1,369	Yes	1,371
6/20, 8:27 am	$1,369	Yes	1,371
6/20, 8:19 am	$1,468	Yes	29
6/20, 8:19 am	$1,468	Yes	29
6/20, 8:19 am	$1,468	Yes	29
6/20, 8:04 am	$1,369	Yes	420
6/20, 8:04 am	$1,369	Yes	423
6/20, 8:04 am	$1,369	Yes	423
6/20, 8:04 am	$1,369	Yes	423
6/20, 7:48 am	$1,443	Yes	34
6/20, 7:48 am	$1,443	Yes	36
6/20, 7:48 am	$1,443	Yes	36
6/20, 7:43 am	$1,600	No	142
6/20, 7:43 am	$1,526	No	6,727
6/20, 7:42 am	$1,214	Yes	555
6/20, 7:42 am	$1,214	Yes	558
6/20, 7:42 am	$1,214	Yes	558
6/20, 7:42 am	$1,214	Yes	558
6/20, 7:24 am	$1,587	No	2,080
6/20, 7:24 am	$1,242	Yes	294
6/20, 7:24 am	$1,242	Yes	294
6/20, 7:24 am	$1,242	Yes	294
6/20, 7:24 am	$1,242	Yes	294
6/20, 7:19 am	$1,908	No	1,349
6/20, 7:19 am	$1,908	No	91
6/20, 7:19 am	$1,454	Yes	151
6/20, 7:19 am	$1,454	Yes	151
6/20, 7:19 am	$1,454	Yes	151
6/20, 7:19 am	$1,341	Yes	414
6/20, 7:19 am	$1,341	Yes	417
6/20, 7:19 am	$1,341	Yes	417
6/20, 7:19 am	$1,341	Yes	417
6/20, 7:18 am	$1,850	No	165
6/20, 7:18 am	$1,850	No	1,141
6/20, 7:17 am	$1,839	No	748
6/20, 7:16 am	$1,831	No	1,345
6/20, 6:49 am	$1,496	No	3,703
6/20, 6:46 am	$1,396	Yes	467
6/20, 6:44 am	$1,561	No	1,599
6/20, 6:42 am	$1,200	Yes	561
6/20, 6:42 am	$1,200	Yes	562
6/20, 6:41 am	$1,561	No	3,413
6/20, 6:41 am	$1,521	No	331
6/20, 6:41 am	$1,469	No	2,734
6/20, 6:41 am	$1,463	No	1,555
6/20, 6:41 am	$1,454	No	80
6/20, 6:41 am	$1,414	No	431
6/20, 6:40 am	$1,383	Yes	10,745
6/20, 6:15 am	$1,291	Yes	62
6/20, 4:50 am	$1,817	No	5,429
6/20, 4:50 am	$1,782	No	2,248
6/20, 4:50 am	$1,765	No	3,164
6/20, 4:50 am	$1,735	No	1,153
6/20, 4:50 am	$1,717	No	209
6/20, 4:50 am	$1,715	No	6,745
6/20, 4:50 am	$1,704	No	1,362
6/20, 4:50 am	$1,700	No	2,658
6/20, 4:50 am	$1,696	No	3,291
6/20, 4:50 am	$1,695	No	360
6/20, 4:50 am	$1,684	No	1,254
6/20, 4:50 am	$1,660	No	2,002
6/20, 4:50 am	$1,657	No	2,523
6/20, 4:50 am	$1,653	No	3,908
6/20, 4:50 am	$1,603	No	1,131
6/20, 4:49 am	$1,598	No	180
6/20, 4:49 am	$1,587	No	3,431
6/20, 4:49 am	$1,585	No	2,345
6/20, 4:49 am	$1,563	No	1,476
6/20, 4:49 am	$1,524	No	3,028
6/20, 4:49 am	$1,484	No	692
6/20, 4:49 am	$1,474	No	776
6/20, 4:49 am	$1,452	No	150
6/20, 4:49 am	$1,448	No	533
6/20, 4:49 am	$1,447	No	3,273
6/20, 4:49 am	$1,446	No	1,308
6/20, 4:49 am	$1,427	No	5,639
6/20, 4:49 am	$1,426	No	3,150
6/20, 4:49 am	$1,426	No	119
6/20, 4:49 am	$1,412	No	2,997
6/20, 4:17 am	$1,341	Yes	1,397
6/20, 3:48 am	$1,270	Yes	3,865
6/20, 2:59 am	$1,412	No	1,278
6/20, 2:53 am	$1,237	Yes	5,310
6/20, 2:00 am	$1,230	Yes	125
6/20, 1:25 am	$1,323	Yes	4,895
6/20, 1:00 am	$1,216	Yes	369
6/20, 12:42 am	$1,377	Yes	171
6/19, 10:54 pm	$1,371	No	1,692
6/19, 10:54 pm	$1,316	No	3,152
6/19, 9:49 pm	$1,683	No	761
6/19, 9:49 pm	$1,683	No	2,681
6/19, 9:49 pm	$1,683	No	2,570
6/19, 9:49 pm	$1,644	No	711
6/19, 9:49 pm	$1,644	No	495
6/19, 9:48 pm	$1,635	No	1,096
6/19, 9:48 pm	$1,635	No	3,312
6/19, 9:48 pm	$1,635	No	261
6/19, 9:48 pm	$1,624	No	416
6/19, 9:48 pm	$1,621	No	1,417
6/19, 9:48 pm	$1,603	No	58
6/19, 9:47 pm	$1,594	No	2,602
6/19, 9:47 pm	$1,586	No	435
6/19, 9:47 pm	$1,576	No	6,488
6/19, 9:47 pm	$1,572	No	536
6/19, 9:47 pm	$1,554	No	872
6/19, 9:47 pm	$1,554	No	1,890
6/19, 9:47 pm	$1,554	No	2,586
6/19, 9:47 pm	$1,533	No	2,569
6/19, 9:47 pm	$1,522	No	697
6/19, 9:47 pm	$1,513	No	4,290
6/19, 9:46 pm	$1,443	No	3,011
6/19, 9:46 pm	$1,392	No	1,733
6/19, 9:46 pm	$1,337	No	1,530
6/19, 7:14 pm	$1,490	No	1,586
6/19, 7:13 pm	$1,518	No	1,598
6/19, 7:10 pm	$1,442	No	12,409
6/19, 7:08 pm	$1,432	No	640
6/19, 6:33 pm	$1,371	No	1,293
6/19, 5:37 pm	$1,371	Yes	0
Eastern Time	Price	Standing Order	Amount