Medical
Last 72 Hour Purchases of Reset #6673
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $891 | $1,223 | $3,657 | 731,329 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 1:05 pm | $991 | No | 1,974 |
| 8/16, 12:34 pm | $946 | No | 2,083 |
| 8/16, 12:34 pm | $910 | No | 34 |
| 8/16, 10:54 am | $925 | No | 1,310 |
| 8/16, 9:44 am | $1,224 | No | 3,074 |
| 8/16, 9:03 am | $1,216 | No | 528 |
| 8/16, 9:03 am | $1,214 | No | 1,684 |
| 8/16, 9:03 am | $1,213 | No | 1,178 |
| 8/16, 9:03 am | $1,175 | No | 2,898 |
| 8/16, 9:03 am | $1,174 | No | 3,437 |
| 8/16, 9:03 am | $946 | No | 643 |
| 8/16, 9:03 am | $928 | No | 929 |
| 8/16, 8:41 am | $891 | Yes | 97 |
| 8/16, 8:41 am | $891 | Yes | 98 |
| 8/16, 8:41 am | $891 | Yes | 98 |
| 8/16, 8:28 am | $891 | Yes | 37 |
| 8/16, 8:28 am | $891 | Yes | 37 |
| 8/16, 8:28 am | $891 | Yes | 37 |
| 8/16, 8:09 am | $891 | Yes | 692 |
| 8/16, 8:09 am | $891 | Yes | 693 |
| 8/16, 8:09 am | $891 | Yes | 693 |
| 8/16, 7:26 am | $1,174 | No | 6,683 |
| 8/16, 7:26 am | $1,170 | No | 1,165 |
| 8/16, 7:25 am | $1,163 | No | 735 |
| 8/16, 7:24 am | $1,115 | No | 345 |
| 8/16, 6:56 am | $1,154 | No | 1,836 |
| 8/16, 6:55 am | $1,138 | No | 165 |
| 8/16, 6:55 am | $1,134 | No | 1,037 |
| 8/16, 6:55 am | $1,134 | No | 4,113 |
| 8/16, 6:55 am | $1,101 | No | 30 |
| 8/16, 6:55 am | $1,086 | No | 1,592 |
| 8/16, 6:55 am | $1,067 | No | 3,484 |
| 8/16, 6:55 am | $1,026 | No | 6,027 |
| 8/16, 6:55 am | $975 | No | 380 |
| 8/16, 6:55 am | $965 | No | 2,603 |
| 8/16, 6:55 am | $965 | No | 4,215 |
| 8/16, 6:55 am | $956 | No | 852 |
| 8/16, 6:55 am | $947 | No | 681 |
| 8/16, 6:55 am | $947 | No | 943 |
| 8/16, 6:55 am | $945 | No | 14 |
| 8/16, 6:55 am | $945 | No | 876 |
| 8/16, 6:55 am | $945 | No | 5,527 |
| 8/16, 6:55 am | $942 | No | 1,188 |
| 8/16, 6:55 am | $910 | No | 2,050 |
| 8/16, 6:55 am | $910 | No | 980 |
| 8/16, 6:55 am | $910 | No | 55 |
| 8/16, 6:55 am | $910 | No | 1,823 |
| 8/16, 5:34 am | $891 | Yes | 712 |
| 8/16, 5:34 am | $891 | Yes | 713 |
| 8/16, 5:34 am | $891 | Yes | 713 |
| 8/16, 1:06 am | $910 | No | 450 |
| 8/16, 1:06 am | $910 | No | 31 |
| 8/16, 12:34 am | $1,326 | No | 1,189 |
| 8/16, 12:34 am | $1,311 | No | 393 |
| 8/16, 12:34 am | $1,255 | No | 1,545 |
| 8/16, 12:34 am | $1,253 | No | 1,973 |
| 8/16, 12:34 am | $1,251 | No | 263 |
| 8/16, 12:34 am | $1,244 | No | 3,711 |
| 8/16, 12:34 am | $1,244 | No | 1,135 |
| 8/16, 12:34 am | $1,239 | No | 3,382 |
| 8/16, 12:34 am | $1,226 | No | 9,720 |
| 8/16, 12:34 am | $1,215 | No | 6,997 |
| 8/16, 12:34 am | $1,203 | No | 1,397 |
| 8/16, 12:34 am | $1,203 | No | 1,920 |
| 8/16, 12:34 am | $1,199 | No | 586 |
| 8/16, 12:34 am | $1,199 | No | 2,188 |
| 8/16, 12:33 am | $1,194 | No | 175 |
| 8/16, 12:33 am | $1,184 | No | 2,302 |
| 8/16, 12:33 am | $1,178 | No | 6,517 |
| 8/16, 12:33 am | $1,155 | No | 195 |
| 8/16, 12:33 am | $1,155 | No | 33 |
| 8/16, 12:33 am | $1,155 | No | 912 |
| 8/16, 12:33 am | $1,140 | No | 790 |
| 8/16, 12:33 am | $1,118 | No | 18 |
| 8/16, 12:33 am | $1,096 | No | 1,700 |
| 8/16, 12:33 am | $1,054 | No | 3,408 |
| 8/16, 12:33 am | $1,054 | No | 863 |
| 8/16, 12:33 am | $1,034 | No | 328 |
| 8/16, 12:33 am | $1,034 | No | 395 |
| 8/16, 12:33 am | $1,031 | No | 888 |
| 8/16, 12:33 am | $1,002 | No | 2,138 |
| 8/16, 12:33 am | $965 | No | 27 |
| 8/16, 12:33 am | $945 | No | 739 |
| 8/16, 12:33 am | $929 | No | 2,501 |
| 8/15, 5:12 pm | $3,364 | No | 2,323 |
| 8/15, 5:12 pm | $1,413 | No | 1,194 |
| 8/15, 5:12 pm | $1,340 | No | 1,275 |
| 8/15, 5:12 pm | $1,307 | No | 5,692 |
| 8/15, 5:12 pm | $1,303 | No | 886 |
| 8/15, 5:12 pm | $1,294 | No | 1,152 |
| 8/15, 5:12 pm | $1,293 | No | 3,010 |
| 8/15, 5:12 pm | $1,234 | No | 155 |
| 8/15, 5:12 pm | $1,214 | No | 600 |
| 8/15, 5:12 pm | $1,024 | No | 1,148 |
| 8/15, 5:12 pm | $1,023 | No | 2,349 |
| 8/15, 5:12 pm | $946 | No | 1,216 |
| 8/15, 2:54 pm | $912 | No | 4,863 |
| 8/15, 2:44 pm | $1,287 | No | 431 |
| 8/15, 2:43 pm | $1,282 | No | 185 |
| 8/15, 2:43 pm | $1,281 | No | 1,059 |
| 8/15, 2:43 pm | $1,274 | No | 2,679 |
| 8/15, 2:43 pm | $1,024 | No | 3,292 |
| 8/15, 2:38 pm | $1,249 | No | 857 |
| 8/15, 2:38 pm | $1,236 | No | 3,368 |
| 8/15, 2:38 pm | $1,232 | No | 2,108 |
| 8/15, 2:38 pm | $1,188 | No | 32 |
| 8/15, 2:38 pm | $1,158 | No | 1,195 |
| 8/15, 2:38 pm | $1,156 | No | 407 |
| 8/15, 2:38 pm | $1,073 | No | 4,101 |
| 8/15, 2:37 pm | $1,046 | No | 1,942 |
| 8/15, 2:11 pm | $1,033 | No | 1,084 |
| 8/15, 2:11 pm | $992 | No | 1,020 |
| 8/15, 2:11 pm | $981 | No | 1,452 |
| 8/15, 2:11 pm | $962 | No | 591 |
| 8/15, 2:11 pm | $946 | No | 1,448 |
| 8/15, 2:10 pm | $901 | No | 162 |
| 8/15, 12:25 pm | $1,138 | No | 878 |
| 8/15, 12:25 pm | $1,102 | No | 1,326 |
| 8/15, 12:25 pm | $1,085 | No | 817 |
| 8/15, 12:25 pm | $1,079 | No | 133 |
| 8/15, 12:25 pm | $1,068 | No | 498 |
| 8/15, 12:25 pm | $1,039 | No | 267 |
| 8/15, 12:25 pm | $1,003 | No | 256 |
| 8/15, 12:25 pm | $985 | No | 3,745 |
| 8/15, 12:24 pm | $901 | No | 2,573 |
| 8/15, 10:34 am | $981 | No | 319 |
| 8/15, 10:31 am | $980 | No | 46 |
| 8/15, 9:30 am | $901 | No | 1,022 |
| 8/15, 9:24 am | $901 | Yes | 0 |
| 8/15, 7:25 am | $3,657 | No | 792 |
| 8/15, 7:24 am | $1,021 | No | 208 |
| 8/15, 7:21 am | $1,500 | Yes | 6,917 |
| 8/15, 7:21 am | $1,476 | Yes | 209 |
| 8/15, 7:21 am | $1,432 | Yes | 1,283 |
| 8/15, 7:21 am | $1,431 | Yes | 6,016 |
| 8/15, 7:21 am | $1,414 | Yes | 3,580 |
| 8/15, 7:21 am | $1,411 | Yes | 1,923 |
| 8/15, 7:21 am | $1,395 | Yes | 828 |
| 8/15, 7:21 am | $1,394 | Yes | 313 |
| 8/15, 7:21 am | $1,393 | Yes | 1,475 |
| 8/15, 7:21 am | $1,389 | Yes | 1,193 |
| 8/15, 7:21 am | $1,382 | Yes | 660 |
| 8/15, 7:21 am | $1,378 | Yes | 3,362 |
| 8/15, 7:21 am | $1,373 | Yes | 1,170 |
| 8/15, 7:21 am | $1,360 | Yes | 1,233 |
| 8/15, 7:21 am | $1,358 | Yes | 1,791 |
| 8/15, 7:21 am | $1,354 | Yes | 1,527 |
| 8/15, 7:21 am | $1,339 | Yes | 842 |
| 8/15, 7:21 am | $1,329 | Yes | 715 |
| 8/15, 7:21 am | $1,323 | Yes | 2,070 |
| 8/15, 7:21 am | $1,319 | Yes | 2,964 |
| 8/15, 7:21 am | $1,314 | Yes | 361 |
| 8/15, 7:21 am | $1,312 | Yes | 1,494 |
| 8/15, 7:21 am | $1,311 | Yes | 4,855 |
| 8/15, 7:21 am | $1,309 | Yes | 1,592 |
| 8/15, 7:21 am | $1,303 | Yes | 2,171 |
| 8/15, 7:21 am | $1,294 | Yes | 2,899 |
| 8/15, 7:21 am | $1,291 | Yes | 836 |
| 8/15, 7:21 am | $1,290 | Yes | 1,484 |
| 8/15, 7:21 am | $1,286 | Yes | 214 |
| 8/15, 7:21 am | $1,278 | Yes | 378 |
| 8/15, 7:21 am | $1,278 | Yes | 7,039 |
| 8/15, 7:21 am | $1,275 | Yes | 7,210 |
| 8/15, 7:21 am | $1,275 | Yes | 894 |
| 8/15, 7:21 am | $1,269 | Yes | 4,280 |
| 8/15, 7:21 am | $1,269 | Yes | 2,350 |
| 8/15, 7:21 am | $1,268 | Yes | 3,070 |
| 8/15, 7:21 am | $1,257 | Yes | 63 |
| 8/15, 7:21 am | $1,257 | Yes | 299 |
| 8/15, 7:21 am | $1,255 | Yes | 366 |
| 8/15, 7:21 am | $1,255 | Yes | 100 |
| 8/15, 7:21 am | $1,253 | Yes | 2,952 |
| 8/15, 7:21 am | $1,246 | Yes | 680 |
| 8/15, 7:21 am | $1,233 | Yes | 789 |
| 8/15, 7:21 am | $1,211 | Yes | 2,561 |
| 8/15, 7:21 am | $1,210 | Yes | 396 |
| 8/15, 7:21 am | $1,210 | Yes | 4,498 |
| 8/15, 7:21 am | $1,209 | Yes | 84 |
| 8/15, 7:21 am | $1,197 | Yes | 975 |
| 8/15, 7:21 am | $1,195 | Yes | 785 |
| 8/15, 7:21 am | $1,192 | Yes | 173 |
| 8/15, 7:21 am | $1,189 | Yes | 860 |
| 8/15, 7:21 am | $1,189 | Yes | 1,367 |
| 8/15, 7:21 am | $1,188 | Yes | 264 |
| 8/15, 7:21 am | $1,179 | Yes | 38 |
| 8/15, 7:21 am | $1,172 | Yes | 1,490 |
| 8/15, 7:21 am | $1,172 | Yes | 809 |
| 8/15, 7:21 am | $1,169 | Yes | 1,070 |
| 8/15, 7:21 am | $1,166 | Yes | 1,973 |
| 8/15, 7:21 am | $1,158 | Yes | 8,609 |
| 8/15, 7:21 am | $1,157 | Yes | 376 |
| 8/15, 7:21 am | $1,156 | Yes | 5,883 |
| 8/15, 7:21 am | $1,154 | Yes | 191 |
| 8/15, 7:21 am | $1,141 | Yes | 136 |
| 8/15, 7:21 am | $1,139 | Yes | 1,852 |
| 8/15, 7:21 am | $1,128 | Yes | 4,016 |
| 8/15, 7:21 am | $1,127 | Yes | 315 |
| 8/15, 7:21 am | $1,126 | Yes | 1,451 |
| 8/15, 7:21 am | $1,118 | Yes | 331 |
| 8/15, 7:20 am | $1,117 | No | 73 |
| 8/15, 7:19 am | $1,116 | No | 273 |
| 8/15, 7:19 am | $1,116 | No | 1,257 |
| 8/15, 7:19 am | $1,105 | No | 505 |
| 8/15, 7:19 am | $1,104 | No | 146 |
| 8/15, 7:19 am | $1,102 | No | 647 |
| 8/15, 7:19 am | $1,083 | No | 899 |
| 8/15, 7:19 am | $1,053 | No | 758 |
| 8/15, 7:19 am | $1,043 | No | 62,481 |
| 8/15, 6:39 am | $1,094 | No | 982 |
| 8/15, 6:39 am | $1,094 | No | 892 |
| 8/15, 6:39 am | $1,093 | No | 759 |
| 8/15, 6:39 am | $1,084 | No | 1,464 |
| 8/15, 6:39 am | $1,083 | No | 825 |
| 8/15, 6:39 am | $1,083 | No | 1,788 |
| 8/15, 6:39 am | $1,078 | No | 703 |
| 8/15, 6:39 am | $1,063 | No | 190 |
| 8/15, 6:39 am | $1,063 | No | 464 |
| 8/15, 6:38 am | $1,043 | No | 173 |
| 8/15, 6:38 am | $1,043 | No | 148 |
| 8/15, 6:37 am | $1,024 | No | 982 |
| 8/15, 6:37 am | $990 | No | 98 |
| 8/15, 6:37 am | $980 | No | 320 |
| 8/15, 6:36 am | $966 | No | 14 |
| 8/15, 6:36 am | $959 | No | 2,221 |
| 8/15, 3:18 am | $1,043 | No | 124 |
| 8/15, 2:43 am | $1,043 | No | 3,349 |
| 8/14, 11:57 pm | $1,063 | No | 32 |
| 8/14, 11:57 pm | $1,063 | No | 7,893 |
| 8/14, 11:56 pm | $1,004 | No | 1,309 |
| 8/14, 10:43 pm | $988 | No | 355 |
| 8/14, 9:15 pm | $988 | Yes | 0 |
| 8/14, 8:21 pm | $1,063 | No | 527 |
| 8/14, 7:07 pm | $1,119 | No | 1,584 |
| 8/14, 7:07 pm | $1,119 | No | 172 |
| 8/14, 7:07 pm | $1,117 | No | 39 |
| 8/14, 7:07 pm | $1,117 | No | 248 |
| 8/14, 7:07 pm | $1,063 | No | 4,993 |
| 8/14, 7:07 pm | $1,063 | No | 58 |
| 8/14, 5:52 pm | $1,107 | No | 394 |
| 8/14, 5:18 pm | $1,063 | No | 633 |
| 8/14, 12:50 pm | $1,249 | No | 7,373 |
| 8/14, 12:50 pm | $1,246 | No | 686 |
| 8/14, 12:50 pm | $1,245 | No | 5,748 |
| 8/14, 12:50 pm | $1,239 | No | 3,200 |
| 8/14, 12:50 pm | $1,236 | No | 1,027 |
| 8/14, 12:50 pm | $1,232 | No | 1,215 |
| 8/14, 12:50 pm | $1,227 | No | 1,249 |
| 8/14, 12:50 pm | $1,215 | No | 1,069 |
| 8/14, 12:49 pm | $1,208 | No | 2,656 |
| 8/14, 12:49 pm | $1,203 | No | 5,818 |
| 8/14, 12:49 pm | $1,203 | No | 1,449 |
| 8/14, 12:49 pm | $1,203 | No | 58,099 |
| 8/14, 12:49 pm | $1,189 | No | 840 |
| 8/14, 12:49 pm | $1,184 | No | 1,707 |
| 8/14, 12:49 pm | $1,119 | No | 4,461 |
| 8/14, 12:49 pm | $1,117 | No | 613 |
| 8/14, 10:55 am | $1,166 | No | 567 |
| 8/14, 10:54 am | $1,142 | No | 1,012 |
| 8/14, 9:54 am | $1,145 | No | 452 |
| 8/14, 9:54 am | $1,119 | No | 1,630 |
| 8/14, 6:42 am | $1,034 | No | 6,052 |
| 8/14, 5:41 am | $1,232 | No | 530 |
| 8/14, 5:36 am | $1,225 | No | 3,030 |
| 8/14, 5:35 am | $1,154 | No | 210 |
| 8/14, 5:29 am | $1,186 | No | 2,319 |
| 8/14, 5:29 am | $1,154 | No | 5,812 |
| 8/14, 4:53 am | $1,154 | Yes | 1,060 |
| 8/14, 4:53 am | $1,154 | Yes | 1,012 |
| 8/14, 4:53 am | $1,154 | Yes | 1,012 |
| 8/14, 4:51 am | $1,154 | Yes | 481 |
| 8/14, 4:51 am | $1,154 | Yes | 482 |
| 8/14, 4:51 am | $1,154 | Yes | 482 |
| 8/14, 4:50 am | $1,154 | Yes | 278 |
| 8/14, 4:50 am | $1,154 | Yes | 279 |
| 8/14, 4:50 am | $1,154 | Yes | 279 |
| 8/14, 4:15 am | $1,154 | Yes | 393 |
| 8/14, 4:15 am | $1,154 | Yes | 394 |
| 8/14, 4:15 am | $1,154 | Yes | 394 |
| 8/14, 4:14 am | $3,543 | No | 3,673 |
| 8/14, 4:14 am | $3,454 | No | 3,440 |
| 8/14, 4:14 am | $3,382 | No | 362 |
| 8/14, 4:14 am | $1,534 | No | 32 |
| 8/14, 4:14 am | $1,457 | No | 2,476 |
| 8/14, 4:14 am | $1,397 | No | 3,232 |
| 8/14, 4:14 am | $1,349 | No | 3,064 |
| 8/14, 4:14 am | $1,336 | No | 52 |
| 8/14, 4:14 am | $1,336 | No | 882 |
| 8/14, 4:14 am | $1,289 | No | 965 |
| 8/14, 4:14 am | $1,277 | No | 368 |
| 8/14, 4:14 am | $1,270 | No | 1,960 |
| 8/14, 4:13 am | $1,233 | No | 1,893 |
| 8/14, 4:13 am | $1,227 | No | 41 |
| 8/14, 4:13 am | $1,227 | No | 307 |
| 8/14, 4:13 am | $1,216 | No | 3,414 |
| 8/14, 4:13 am | $1,204 | No | 869 |
| 8/14, 4:13 am | $1,203 | No | 8,858 |
| 8/14, 4:13 am | $1,203 | No | 98 |
| 8/14, 4:09 am | $1,118 | Yes | 461 |
| 8/14, 4:09 am | $1,118 | Yes | 463 |
| 8/14, 4:09 am | $1,118 | Yes | 463 |
| 8/14, 3:00 am | $1,137 | Yes | 561 |
| 8/14, 3:00 am | $1,137 | Yes | 561 |
| 8/14, 3:00 am | $1,137 | Yes | 561 |
| 8/14, 2:26 am | $1,099 | Yes | 233 |
| 8/14, 2:26 am | $1,099 | Yes | 235 |
| 8/14, 2:26 am | $1,099 | Yes | 235 |
| 8/14, 1:33 am | $1,159 | Yes | 6 |
| 8/14, 1:33 am | $1,159 | Yes | 6 |
| 8/14, 1:33 am | $1,159 | Yes | 6 |
| 8/14, 1:16 am | $1,098 | Yes | 126 |
| 8/14, 1:16 am | $1,098 | Yes | 126 |
| 8/14, 1:16 am | $1,098 | Yes | 126 |
| 8/14, 12:49 am | $1,197 | Yes | 422 |
| 8/14, 12:49 am | $1,197 | Yes | 423 |
| 8/14, 12:49 am | $1,197 | Yes | 423 |
| 8/14, 12:15 am | $1,192 | Yes | 273 |
| 8/14, 12:15 am | $1,192 | Yes | 274 |
| 8/14, 12:15 am | $1,192 | Yes | 274 |
| 8/13, 11:28 pm | $1,106 | Yes | 610 |
| 8/13, 11:28 pm | $1,106 | Yes | 611 |
| 8/13, 11:28 pm | $1,106 | Yes | 611 |
| 8/13, 11:02 pm | $1,135 | Yes | 1,608 |
| 8/13, 11:02 pm | $1,135 | Yes | 1,609 |
| 8/13, 11:02 pm | $1,135 | Yes | 1,609 |
| 8/13, 10:48 pm | $1,171 | Yes | 64 |
| 8/13, 10:48 pm | $1,171 | Yes | 64 |
| 8/13, 10:48 pm | $1,171 | Yes | 64 |
| 8/13, 10:45 pm | $1,259 | No | 666 |
| 8/13, 10:35 pm | $1,101 | Yes | 546 |
| 8/13, 10:35 pm | $1,101 | Yes | 548 |
| 8/13, 10:35 pm | $1,101 | Yes | 548 |
| 8/13, 10:23 pm | $1,142 | Yes | 2,337 |
| 8/13, 10:23 pm | $1,142 | Yes | 2,337 |
| 8/13, 10:23 pm | $1,142 | Yes | 2,337 |
| 8/13, 10:23 pm | $1,124 | Yes | 80 |
| 8/13, 10:23 pm | $1,124 | Yes | 80 |
| 8/13, 10:23 pm | $1,124 | Yes | 80 |
| 8/13, 10:07 pm | $2,943 | No | 6,471 |
| 8/13, 10:07 pm | $1,550 | No | 9,113 |
| 8/13, 10:07 pm | $1,251 | No | 1,925 |
| 8/13, 9:53 pm | $1,130 | Yes | 1,602 |
| 8/13, 9:53 pm | $1,130 | Yes | 1,603 |
| 8/13, 9:53 pm | $1,130 | Yes | 1,603 |
| 8/13, 9:50 pm | $1,534 | No | 192 |
| 8/13, 9:50 pm | $1,519 | No | 770 |
| 8/13, 9:49 pm | $1,415 | No | 4,848 |
| 8/13, 9:49 pm | $1,397 | No | 822 |
| 8/13, 9:48 pm | $1,269 | No | 2,226 |
| 8/13, 9:48 pm | $1,245 | No | 756 |
| 8/13, 9:47 pm | $1,227 | No | 495 |
| 8/13, 9:10 pm | $1,061 | Yes | 377 |
| 8/13, 9:10 pm | $1,061 | Yes | 378 |
| 8/13, 9:10 pm | $1,061 | Yes | 378 |
| 8/13, 9:04 pm | $1,100 | Yes | 1,030 |
| 8/13, 9:04 pm | $1,100 | Yes | 1,031 |
| 8/13, 9:04 pm | $1,100 | Yes | 1,031 |
| 8/13, 8:56 pm | $1,394 | No | 280 |
| 8/13, 8:56 pm | $1,362 | No | 828 |
| 8/13, 8:56 pm | $1,350 | No | 1,192 |
| 8/13, 8:56 pm | $1,342 | No | 1,370 |
| 8/13, 8:56 pm | $1,336 | No | 676 |
| 8/13, 8:56 pm | $1,301 | No | 832 |
| 8/13, 8:40 pm | $1,094 | Yes | 2,025 |
| 8/13, 8:40 pm | $1,094 | Yes | 2,027 |
| 8/13, 8:40 pm | $1,094 | Yes | 2,027 |
| 8/13, 8:36 pm | $1,186 | Yes | 146 |
| 8/13, 8:36 pm | $1,186 | Yes | 148 |
| 8/13, 8:36 pm | $1,186 | Yes | 148 |
| 8/13, 8:23 pm | $1,160 | Yes | 1,313 |
| 8/13, 8:23 pm | $1,160 | Yes | 1,314 |
| 8/13, 8:23 pm | $1,160 | Yes | 1,314 |
| 8/13, 7:51 pm | $1,331 | No | 3,624 |
| 8/13, 7:51 pm | $1,331 | No | 703 |
| 8/13, 7:51 pm | $1,331 | No | 50 |
| 8/13, 7:51 pm | $1,317 | No | 594 |
| 8/13, 7:51 pm | $1,291 | No | 1,485 |
| 8/13, 7:51 pm | $1,285 | No | 1,573 |
| 8/13, 7:51 pm | $1,275 | No | 1,207 |
| 8/13, 7:49 pm | $1,269 | No | 275 |
| 8/13, 7:49 pm | $1,257 | No | 1,146 |
| 8/13, 7:49 pm | $1,252 | No | 742 |
| 8/13, 7:49 pm | $1,250 | No | 1,579 |
| 8/13, 7:49 pm | $1,250 | No | 2,514 |
| 8/13, 7:49 pm | $1,245 | No | 8,419 |
| 8/13, 7:48 pm | $1,238 | No | 351 |
| 8/13, 7:48 pm | $1,230 | No | 4,322 |
| 8/13, 7:48 pm | $1,230 | No | 4,309 |
| 8/13, 7:48 pm | $1,229 | No | 232 |
| 8/13, 7:48 pm | $1,218 | No | 1,044 |
| 8/13, 7:48 pm | $1,217 | No | 941 |
| 8/13, 7:48 pm | $1,215 | No | 913 |
| 8/13, 7:47 pm | $1,214 | No | 155 |
| 8/13, 7:47 pm | $1,213 | No | 2,211 |
| 8/13, 7:47 pm | $1,213 | No | 27 |
| 8/13, 7:47 pm | $1,209 | No | 69 |
| 8/13, 7:47 pm | $1,209 | No | 630 |
| 8/13, 7:47 pm | $1,209 | No | 1,442 |
| 8/13, 7:47 pm | $1,203 | No | 2,264 |
| 8/13, 7:15 pm | $1,076 | Yes | 459 |
| 8/13, 7:15 pm | $1,076 | Yes | 461 |
| 8/13, 7:15 pm | $1,076 | Yes | 461 |
| 8/13, 6:50 pm | $1,136 | Yes | 528 |
| 8/13, 6:50 pm | $1,136 | Yes | 528 |
| 8/13, 6:50 pm | $1,136 | Yes | 528 |
| 8/13, 6:33 pm | $1,096 | Yes | 207 |
| 8/13, 6:33 pm | $1,096 | Yes | 207 |
| 8/13, 6:33 pm | $1,096 | Yes | 207 |
| 8/13, 6:33 pm | $1,076 | Yes | 389 |
| 8/13, 6:33 pm | $1,076 | Yes | 389 |
| 8/13, 6:33 pm | $1,076 | Yes | 389 |
| 8/13, 6:18 pm | $1,112 | Yes | 515 |
| 8/13, 6:18 pm | $1,112 | Yes | 516 |
| 8/13, 6:18 pm | $1,112 | Yes | 516 |
| 8/13, 6:03 pm | $1,148 | Yes | 1,886 |
| 8/13, 6:03 pm | $1,148 | Yes | 1,886 |
| 8/13, 6:03 pm | $1,148 | Yes | 1,886 |
| 8/13, 5:16 pm | $1,078 | Yes | 962 |
| 8/13, 5:16 pm | $1,078 | Yes | 963 |
| 8/13, 5:16 pm | $1,078 | Yes | 963 |
| 8/13, 4:33 pm | $1,178 | Yes | 2,082 |
| 8/13, 4:33 pm | $1,178 | Yes | 2,082 |
| 8/13, 4:33 pm | $1,178 | Yes | 2,082 |
| 8/13, 4:10 pm | $1,130 | Yes | 21 |
| 8/13, 4:10 pm | $1,130 | Yes | 21 |
| 8/13, 4:10 pm | $1,130 | Yes | 21 |
| 8/13, 3:59 pm | $1,058 | Yes | 297 |
| 8/13, 3:59 pm | $1,058 | Yes | 297 |
| 8/13, 3:59 pm | $1,058 | Yes | 297 |
| 8/13, 3:32 pm | $1,116 | Yes | 556 |
| 8/13, 3:32 pm | $1,116 | Yes | 557 |
| 8/13, 3:32 pm | $1,116 | Yes | 557 |
| Eastern Time | Price | Standing Order | Amount |