Medical
Last 48 Hour Purchases of Reset #6618
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $755 | $1,241 | $2,491 | 655,171 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 7:52 am | $811 | Yes | 161 |
| 5/12, 7:52 am | $811 | Yes | 162 |
| 5/12, 7:36 am | $2,027 | No | 295 |
| 5/12, 7:35 am | $1,858 | No | 980 |
| 5/12, 7:35 am | $1,485 | No | 873 |
| 5/12, 7:35 am | $1,152 | No | 111 |
| 5/12, 7:35 am | $1,119 | No | 504 |
| 5/12, 7:35 am | $1,109 | No | 119 |
| 5/12, 7:35 am | $1,104 | No | 1,104 |
| 5/12, 7:35 am | $1,092 | No | 834 |
| 5/12, 7:34 am | $1,090 | No | 714 |
| 5/12, 7:34 am | $1,082 | No | 1,187 |
| 5/12, 7:34 am | $1,080 | No | 137 |
| 5/12, 7:33 am | $1,079 | No | 824 |
| 5/12, 7:33 am | $1,072 | No | 221 |
| 5/12, 7:32 am | $1,059 | No | 594 |
| 5/12, 7:32 am | $1,052 | No | 609 |
| 5/12, 7:31 am | $1,051 | No | 447 |
| 5/12, 7:30 am | $1,032 | No | 256 |
| 5/12, 7:30 am | $1,030 | No | 122 |
| 5/12, 7:29 am | $920 | No | 69 |
| 5/12, 7:29 am | $901 | Yes | 644 |
| 5/12, 7:23 am | $864 | Yes | 1,223 |
| 5/12, 7:10 am | $1,022 | No | 111 |
| 5/12, 7:10 am | $1,022 | No | 440 |
| 5/12, 7:05 am | $1,002 | No | 88 |
| 5/12, 7:05 am | $1,002 | No | 58 |
| 5/12, 7:05 am | $1,002 | No | 35 |
| 5/12, 7:05 am | $1,002 | No | 49 |
| 5/12, 7:05 am | $1,002 | No | 61 |
| 5/12, 7:05 am | $1,002 | No | 100 |
| 5/12, 7:04 am | $1,000 | No | 494 |
| 5/12, 7:04 am | $993 | No | 680 |
| 5/12, 7:04 am | $993 | No | 1,335 |
| 5/12, 7:04 am | $990 | No | 1,707 |
| 5/12, 7:04 am | $920 | No | 92 |
| 5/12, 7:03 am | $981 | No | 81 |
| 5/12, 7:03 am | $981 | No | 81 |
| 5/12, 7:03 am | $981 | No | 45 |
| 5/12, 7:03 am | $975 | No | 208 |
| 5/12, 7:01 am | $975 | No | 730 |
| 5/12, 7:00 am | $961 | No | 146 |
| 5/12, 7:00 am | $956 | No | 178 |
| 5/12, 6:59 am | $947 | No | 477 |
| 5/12, 6:59 am | $941 | No | 461 |
| 5/12, 6:58 am | $920 | No | 85 |
| 5/12, 6:58 am | $920 | No | 77 |
| 5/12, 6:58 am | $920 | No | 19 |
| 5/12, 6:58 am | $920 | No | 97 |
| 5/12, 6:58 am | $883 | No | 4,610 |
| 5/12, 6:58 am | $874 | No | 127 |
| 5/12, 6:57 am | $864 | No | 2,478 |
| 5/12, 6:57 am | $863 | No | 515 |
| 5/12, 6:22 am | $818 | Yes | 138 |
| 5/12, 6:18 am | $837 | Yes | 805 |
| 5/12, 5:13 am | $782 | Yes | 198 |
| 5/12, 3:28 am | $801 | Yes | 371 |
| 5/12, 3:18 am | $981 | No | 156 |
| 5/12, 3:18 am | $981 | No | 308 |
| 5/12, 3:17 am | $965 | No | 47 |
| 5/12, 3:17 am | $965 | No | 83 |
| 5/12, 3:17 am | $965 | No | 16 |
| 5/12, 3:17 am | $955 | No | 103 |
| 5/12, 2:59 am | $921 | No | 83 |
| 5/12, 2:58 am | $920 | No | 977 |
| 5/12, 1:35 am | $820 | Yes | 231 |
| 5/12, 1:25 am | $755 | Yes | 225 |
| 5/12, 1:02 am | $781 | Yes | 868 |
| 5/11, 11:11 pm | $2,491 | Yes | 329 |
| 5/11, 11:11 pm | $2,491 | Yes | 318 |
| 5/11, 11:11 pm | $2,491 | Yes | 318 |
| 5/11, 11:11 pm | $2,443 | Yes | 26,467 |
| 5/11, 11:11 pm | $2,443 | Yes | 26,467 |
| 5/11, 11:11 pm | $2,443 | Yes | 26,467 |
| 5/11, 11:11 pm | $2,443 | Yes | 557 |
| 5/11, 11:11 pm | $2,443 | Yes | 559 |
| 5/11, 11:11 pm | $2,443 | Yes | 559 |
| 5/11, 11:11 pm | $2,443 | Yes | 860 |
| 5/11, 11:11 pm | $2,443 | Yes | 860 |
| 5/11, 11:11 pm | $2,443 | Yes | 860 |
| 5/11, 11:11 pm | $2,418 | Yes | 1,223 |
| 5/11, 11:11 pm | $2,418 | Yes | 1,225 |
| 5/11, 11:11 pm | $2,418 | Yes | 1,225 |
| 5/11, 11:11 pm | $2,418 | Yes | 603 |
| 5/11, 11:11 pm | $2,418 | Yes | 604 |
| 5/11, 11:11 pm | $2,418 | Yes | 604 |
| 5/11, 11:11 pm | $2,394 | Yes | 58 |
| 5/11, 11:11 pm | $2,394 | Yes | 58 |
| 5/11, 11:11 pm | $2,394 | Yes | 58 |
| 5/11, 11:11 pm | $2,345 | Yes | 1,614 |
| 5/11, 11:11 pm | $2,345 | Yes | 1,614 |
| 5/11, 11:11 pm | $2,345 | Yes | 1,614 |
| 5/11, 11:11 pm | $2,315 | Yes | 436 |
| 5/11, 11:11 pm | $2,315 | Yes | 436 |
| 5/11, 11:11 pm | $2,315 | Yes | 436 |
| 5/11, 11:11 pm | $2,274 | Yes | 192 |
| 5/11, 11:11 pm | $2,274 | Yes | 193 |
| 5/11, 11:11 pm | $2,274 | Yes | 193 |
| 5/11, 11:11 pm | $2,213 | Yes | 220 |
| 5/11, 11:11 pm | $2,213 | Yes | 222 |
| 5/11, 11:11 pm | $2,213 | Yes | 222 |
| 5/11, 11:11 pm | $2,112 | Yes | 193 |
| 5/11, 11:11 pm | $2,112 | Yes | 193 |
| 5/11, 11:11 pm | $2,112 | Yes | 193 |
| 5/11, 11:11 pm | $1,162 | Yes | 195 |
| 5/11, 11:11 pm | $1,162 | Yes | 196 |
| 5/11, 11:11 pm | $1,162 | Yes | 196 |
| 5/11, 11:11 pm | $1,062 | Yes | 231 |
| 5/11, 11:11 pm | $1,062 | Yes | 231 |
| 5/11, 11:11 pm | $1,062 | Yes | 231 |
| 5/11, 11:11 pm | $1,002 | Yes | 30 |
| 5/11, 11:11 pm | $1,002 | Yes | 32 |
| 5/11, 11:11 pm | $1,002 | Yes | 32 |
| 5/11, 11:11 pm | $1,002 | Yes | 125 |
| 5/11, 11:11 pm | $1,002 | Yes | 125 |
| 5/11, 11:11 pm | $1,002 | Yes | 125 |
| 5/11, 10:27 pm | $1,002 | No | 29,512 |
| 5/11, 10:21 pm | $841 | Yes | 1,658 |
| 5/11, 10:21 pm | $1,258 | No | 545 |
| 5/11, 10:20 pm | $1,242 | No | 183 |
| 5/11, 10:20 pm | $1,142 | No | 115 |
| 5/11, 10:20 pm | $1,132 | No | 197 |
| 5/11, 10:20 pm | $1,122 | No | 711 |
| 5/11, 10:20 pm | $1,069 | No | 102 |
| 5/11, 10:20 pm | $1,049 | No | 47 |
| 5/11, 10:20 pm | $1,049 | No | 73 |
| 5/11, 10:20 pm | $1,017 | No | 415 |
| 5/11, 10:19 pm | $1,002 | No | 62 |
| 5/11, 10:19 pm | $991 | No | 158 |
| 5/11, 10:19 pm | $965 | No | 813 |
| 5/11, 10:19 pm | $931 | No | 179 |
| 5/11, 8:35 pm | $831 | Yes | 1,106 |
| 5/11, 8:27 pm | $921 | No | 180 |
| 5/11, 7:57 pm | $1,292 | No | 1,167 |
| 5/11, 7:53 pm | $1,172 | No | 814 |
| 5/11, 7:53 pm | $1,102 | No | 536 |
| 5/11, 7:53 pm | $1,082 | No | 75 |
| 5/11, 7:52 pm | $1,072 | No | 97 |
| 5/11, 7:52 pm | $1,062 | No | 44 |
| 5/11, 7:52 pm | $1,052 | No | 119 |
| 5/11, 7:52 pm | $1,049 | No | 159 |
| 5/11, 7:52 pm | $1,012 | No | 1,024 |
| 5/11, 7:52 pm | $1,002 | No | 1,621 |
| 5/11, 7:52 pm | $1,002 | No | 79 |
| 5/11, 7:52 pm | $1,002 | No | 91 |
| 5/11, 7:52 pm | $1,002 | No | 46 |
| 5/11, 7:52 pm | $1,002 | No | 51 |
| 5/11, 7:52 pm | $1,002 | No | 69 |
| 5/11, 7:52 pm | $1,002 | No | 98 |
| 5/11, 7:52 pm | $1,000 | No | 11,158 |
| 5/11, 7:41 pm | $1,000 | Yes | 77,181 |
| 5/11, 7:27 pm | $961 | Yes | 171 |
| 5/11, 7:15 pm | $911 | Yes | 250 |
| 5/11, 7:12 pm | $891 | Yes | 81 |
| 5/11, 6:53 pm | $881 | Yes | 214 |
| 5/11, 6:02 pm | $981 | Yes | 655 |
| 5/11, 6:02 pm | $881 | Yes | 251 |
| 5/11, 5:51 pm | $991 | Yes | 144 |
| 5/11, 5:35 pm | $971 | Yes | 1,399 |
| 5/11, 5:07 pm | $941 | Yes | 568 |
| 5/11, 4:58 pm | $971 | Yes | 126 |
| 5/11, 4:57 pm | $861 | Yes | 104 |
| 5/11, 4:54 pm | $821 | Yes | 74 |
| 5/11, 4:54 pm | $821 | Yes | 74 |
| 5/11, 4:24 pm | $2,296 | No | 1,031 |
| 5/11, 4:24 pm | $2,149 | No | 2,097 |
| 5/11, 4:24 pm | $2,052 | No | 419 |
| 5/11, 4:23 pm | $2,031 | No | 1,002 |
| 5/11, 4:23 pm | $1,276 | No | 382 |
| 5/11, 4:23 pm | $1,244 | No | 125 |
| 5/11, 4:23 pm | $1,190 | No | 652 |
| 5/11, 4:23 pm | $1,179 | No | 194 |
| 5/11, 4:23 pm | $1,152 | No | 689 |
| 5/11, 4:23 pm | $1,136 | No | 902 |
| 5/11, 4:22 pm | $1,132 | No | 116 |
| 5/11, 4:22 pm | $1,125 | No | 439 |
| 5/11, 4:22 pm | $1,125 | No | 664 |
| 5/11, 4:22 pm | $1,112 | No | 133 |
| 5/11, 4:22 pm | $1,112 | No | 18 |
| 5/11, 4:22 pm | $1,092 | No | 696 |
| 5/11, 4:22 pm | $1,092 | No | 1,648 |
| 5/11, 4:22 pm | $1,082 | No | 76 |
| 5/11, 4:22 pm | $1,082 | No | 60 |
| 5/11, 4:22 pm | $1,082 | No | 81 |
| 5/11, 4:22 pm | $1,082 | No | 52 |
| 5/11, 4:22 pm | $1,032 | No | 1,457 |
| 5/11, 4:22 pm | $1,017 | No | 174 |
| 5/11, 4:21 pm | $1,002 | No | 1,262 |
| 5/11, 4:15 pm | $984 | Yes | 131 |
| 5/11, 3:44 pm | $919 | Yes | 362 |
| 5/11, 3:19 pm | $801 | Yes | 140 |
| 5/11, 3:19 pm | $801 | Yes | 141 |
| 5/11, 3:11 pm | $951 | Yes | 91 |
| 5/11, 3:08 pm | $1,000 | Yes | 117,785 |
| 5/11, 3:07 pm | $871 | Yes | 90 |
| 5/11, 2:23 pm | $1,232 | No | 569 |
| 5/11, 2:23 pm | $1,212 | No | 116 |
| 5/11, 2:23 pm | $1,209 | No | 514 |
| 5/11, 2:22 pm | $1,202 | No | 816 |
| 5/11, 2:22 pm | $1,182 | No | 841 |
| 5/11, 2:22 pm | $1,163 | No | 139 |
| 5/11, 2:22 pm | $1,162 | No | 844 |
| 5/11, 2:22 pm | $1,152 | No | 17 |
| 5/11, 2:22 pm | $1,142 | No | 2,186 |
| 5/11, 2:22 pm | $1,092 | No | 1,920 |
| 5/11, 2:22 pm | $1,082 | No | 803 |
| 5/11, 2:22 pm | $1,082 | No | 141 |
| 5/11, 2:22 pm | $1,052 | No | 1,184 |
| 5/11, 2:22 pm | $1,032 | No | 167 |
| 5/11, 2:21 pm | $1,022 | No | 193 |
| 5/11, 2:21 pm | $1,002 | No | 32,769 |
| 5/11, 2:21 pm | $1,002 | No | 72 |
| 5/11, 2:21 pm | $1,002 | No | 69 |
| 5/11, 2:21 pm | $1,002 | No | 65 |
| 5/11, 2:21 pm | $1,002 | No | 53 |
| 5/11, 2:21 pm | $1,002 | No | 182 |
| 5/11, 1:31 pm | $981 | Yes | 624 |
| 5/11, 1:15 pm | $991 | Yes | 569 |
| 5/11, 1:13 pm | $971 | Yes | 157 |
| 5/11, 10:51 am | $1,132 | No | 802 |
| 5/11, 10:51 am | $1,082 | No | 111 |
| 5/11, 10:51 am | $1,042 | No | 2,099 |
| 5/11, 10:51 am | $1,002 | No | 70 |
| 5/11, 10:51 am | $1,002 | No | 70,984 |
| 5/11, 10:51 am | $1,002 | No | 16 |
| 5/11, 10:51 am | $1,002 | No | 46 |
| 5/11, 10:51 am | $1,002 | No | 55 |
| 5/11, 10:51 am | $1,002 | No | 60 |
| 5/11, 10:51 am | $1,002 | No | 96 |
| 5/11, 10:51 am | $1,002 | No | 44 |
| 5/11, 10:51 am | $1,002 | No | 54 |
| 5/11, 10:51 am | $1,002 | No | 77 |
| 5/11, 10:51 am | $1,002 | No | 30 |
| 5/11, 10:51 am | $1,002 | No | 76 |
| 5/11, 10:28 am | $991 | Yes | 3,142 |
| 5/11, 10:12 am | $861 | Yes | 1,074 |
| 5/11, 9:34 am | $931 | Yes | 648 |
| 5/11, 9:22 am | $921 | Yes | 124 |
| 5/11, 9:05 am | $841 | Yes | 309 |
| 5/11, 9:05 am | $841 | Yes | 309 |
| 5/11, 8:24 am | $951 | Yes | 168 |
| 5/11, 8:14 am | $991 | Yes | 108 |
| 5/11, 8:08 am | $871 | Yes | 1,064 |
| 5/11, 8:02 am | $901 | Yes | 308 |
| 5/11, 7:40 am | $1,929 | No | 1,534 |
| 5/11, 7:40 am | $1,868 | No | 100 |
| 5/11, 7:40 am | $1,258 | No | 154 |
| 5/11, 7:40 am | $1,152 | No | 810 |
| 5/11, 7:38 am | $821 | Yes | 51 |
| 5/11, 7:38 am | $821 | Yes | 52 |
| 5/11, 7:06 am | $1,258 | No | 1,490 |
| 5/11, 7:06 am | $1,252 | No | 558 |
| 5/11, 7:05 am | $1,202 | No | 118 |
| 5/11, 7:05 am | $1,202 | No | 980 |
| 5/11, 7:05 am | $1,172 | No | 831 |
| 5/11, 7:04 am | $1,156 | No | 570 |
| 5/11, 7:03 am | $1,142 | No | 129 |
| 5/11, 7:03 am | $1,142 | No | 1,210 |
| 5/11, 7:03 am | $1,142 | No | 644 |
| 5/11, 7:03 am | $1,122 | No | 98 |
| 5/11, 7:03 am | $881 | Yes | 268 |
| 5/11, 7:02 am | $1,112 | No | 205 |
| 5/11, 7:02 am | $1,082 | No | 664 |
| 5/11, 7:02 am | $861 | Yes | 223 |
| 5/11, 7:01 am | $1,062 | No | 137 |
| 5/11, 7:01 am | $1,062 | No | 816 |
| 5/11, 7:01 am | $1,042 | No | 1,434 |
| 5/11, 7:01 am | $1,042 | No | 382 |
| 5/11, 7:00 am | $1,032 | No | 109 |
| 5/11, 7:00 am | $1,032 | No | 157 |
| 5/11, 6:56 am | $1,002 | No | 34 |
| 5/11, 6:56 am | $1,002 | No | 87 |
| 5/11, 6:56 am | $1,002 | No | 70 |
| 5/11, 6:56 am | $1,002 | No | 16 |
| 5/11, 6:56 am | $1,002 | No | 86 |
| 5/11, 6:56 am | $1,002 | No | 66 |
| 5/11, 6:56 am | $1,002 | No | 72 |
| 5/11, 6:56 am | $1,002 | No | 60 |
| 5/11, 6:56 am | $1,002 | No | 83 |
| 5/11, 6:09 am | $937 | Yes | 630 |
| 5/11, 5:55 am | $951 | Yes | 615 |
| 5/11, 5:47 am | $801 | Yes | 51 |
| 5/11, 5:47 am | $801 | Yes | 51 |
| 5/11, 5:43 am | $971 | Yes | 990 |
| 5/11, 5:30 am | $891 | Yes | 46 |
| 5/11, 5:12 am | $991 | Yes | 1,029 |
| 5/11, 4:35 am | $931 | Yes | 127 |
| 5/11, 4:27 am | $831 | Yes | 373 |
| 5/11, 4:27 am | $831 | Yes | 373 |
| 5/11, 4:22 am | $811 | Yes | 120 |
| 5/11, 4:22 am | $811 | Yes | 120 |
| 5/11, 4:19 am | $921 | Yes | 101 |
| 5/11, 3:59 am | $911 | Yes | 130 |
| 5/11, 3:15 am | $971 | Yes | 122 |
| 5/11, 2:35 am | $991 | Yes | 602 |
| 5/11, 2:00 am | $971 | Yes | 1,304 |
| 5/11, 1:25 am | $1,002 | No | 61 |
| 5/11, 1:25 am | $1,002 | No | 1,265 |
| 5/11, 1:25 am | $1,002 | No | 74 |
| 5/11, 1:25 am | $1,002 | No | 64 |
| 5/11, 1:25 am | $1,002 | No | 82 |
| 5/11, 1:25 am | $1,002 | No | 93 |
| 5/11, 1:25 am | $1,002 | No | 81 |
| 5/11, 1:25 am | $1,002 | No | 94 |
| 5/11, 1:25 am | $1,002 | No | 82 |
| 5/11, 12:58 am | $961 | Yes | 117 |
| 5/11, 12:56 am | $961 | Yes | 1,658 |
| 5/11, 12:56 am | $851 | Yes | 50 |
| 5/11, 12:56 am | $851 | Yes | 51 |
| 5/11, 12:44 am | $871 | Yes | 171 |
| 5/11, 12:16 am | $1,826 | No | 413 |
| 5/11, 12:16 am | $1,382 | No | 119 |
| 5/11, 12:16 am | $1,272 | No | 173 |
| 5/11, 12:16 am | $1,223 | No | 2,358 |
| 5/11, 12:15 am | $1,199 | No | 867 |
| 5/11, 12:15 am | $1,192 | No | 2,190 |
| 5/11, 12:15 am | $1,192 | No | 51 |
| 5/11, 12:15 am | $1,192 | No | 300 |
| 5/11, 12:15 am | $1,192 | No | 89 |
| 5/11, 12:15 am | $1,192 | No | 52 |
| 5/11, 12:15 am | $1,190 | No | 1,143 |
| 5/11, 12:15 am | $1,168 | No | 2,647 |
| 5/11, 12:15 am | $1,118 | No | 1,630 |
| 5/11, 12:15 am | $1,113 | No | 187 |
| 5/11, 12:15 am | $1,104 | No | 101 |
| 5/11, 12:15 am | $1,082 | No | 73 |
| 5/11, 12:15 am | $1,072 | No | 753 |
| 5/11, 12:15 am | $1,072 | No | 2,736 |
| 5/11, 12:15 am | $1,062 | No | 792 |
| 5/11, 12:15 am | $1,062 | No | 47 |
| 5/11, 12:15 am | $1,052 | No | 864 |
| 5/11, 12:15 am | $1,022 | No | 2,051 |
| 5/11, 12:15 am | $1,012 | No | 102 |
| 5/11, 12:15 am | $1,002 | No | 87 |
| 5/11, 12:15 am | $1,002 | No | 15 |
| 5/11, 12:15 am | $1,002 | No | 71 |
| 5/11, 12:15 am | $1,002 | No | 89 |
| 5/11, 12:15 am | $1,002 | No | 64 |
| 5/11, 12:15 am | $1,002 | No | 61 |
| 5/11, 12:15 am | $1,002 | No | 85 |
| 5/11, 12:15 am | $1,002 | No | 63 |
| 5/11, 12:15 am | $1,002 | No | 53 |
| 5/10, 11:59 pm | $991 | Yes | 761 |
| 5/10, 11:16 pm | $961 | Yes | 1,088 |
| 5/10, 10:52 pm | $991 | Yes | 831 |
| 5/10, 10:27 pm | $941 | Yes | 928 |
| 5/10, 8:40 pm | $955 | Yes | 676 |
| 5/10, 8:32 pm | $880 | Yes | 32 |
| 5/10, 8:29 pm | $928 | Yes | 1,162 |
| 5/10, 8:14 pm | $981 | Yes | 1,041 |
| 5/10, 8:13 pm | $1,192 | No | 1,001 |
| 5/10, 8:12 pm | $1,142 | No | 4,025 |
| 5/10, 8:12 pm | $1,102 | No | 737 |
| 5/10, 8:12 pm | $1,082 | No | 756 |
| 5/10, 8:12 pm | $1,002 | No | 85 |
| 5/10, 8:12 pm | $1,002 | No | 56 |
| 5/10, 8:12 pm | $1,002 | No | 73 |
| 5/10, 7:48 pm | $991 | Yes | 165 |
| 5/10, 6:00 pm | $1,192 | No | 87 |
| 5/10, 6:00 pm | $1,132 | No | 962 |
| 5/10, 5:59 pm | $1,042 | No | 795 |
| 5/10, 5:59 pm | $1,002 | No | 53 |
| 5/10, 5:59 pm | $1,002 | No | 46 |
| 5/10, 5:08 pm | $981 | Yes | 59 |
| 5/10, 4:20 pm | $961 | Yes | 1,179 |
| 5/10, 4:19 pm | $1,274 | No | 1,265 |
| 5/10, 4:19 pm | $1,272 | No | 691 |
| 5/10, 4:19 pm | $1,252 | No | 98 |
| 5/10, 4:19 pm | $1,212 | No | 1,635 |
| 5/10, 4:19 pm | $1,162 | No | 124 |
| 5/10, 4:19 pm | $1,122 | No | 752 |
| 5/10, 4:16 pm | $1,102 | No | 1,054 |
| 5/10, 4:16 pm | $1,092 | No | 1,456 |
| 5/10, 4:16 pm | $1,062 | No | 13 |
| 5/10, 4:16 pm | $1,032 | No | 76 |
| 5/10, 4:16 pm | $1,032 | No | 1,155 |
| 5/10, 4:16 pm | $1,012 | No | 1,033 |
| 5/10, 4:08 pm | $851 | Yes | 981 |
| 5/10, 4:08 pm | $851 | Yes | 981 |
| 5/10, 4:05 pm | $971 | Yes | 82 |
| 5/10, 4:02 pm | $821 | Yes | 87 |
| 5/10, 4:02 pm | $821 | Yes | 87 |
| 5/10, 3:59 pm | $951 | Yes | 52 |
| 5/10, 3:55 pm | $891 | Yes | 31 |
| 5/10, 3:53 pm | $841 | Yes | 7 |
| 5/10, 3:53 pm | $841 | Yes | 7 |
| 5/10, 3:44 pm | $981 | Yes | 214 |
| 5/10, 3:41 pm | $1,002 | No | 59 |
| 5/10, 3:35 pm | $931 | Yes | 122 |
| 5/10, 3:33 pm | $971 | Yes | 60 |
| 5/10, 2:53 pm | $1,192 | No | 124 |
| 5/10, 2:50 pm | $1,189 | No | 71 |
| 5/10, 2:50 pm | $1,182 | No | 1,061 |
| 5/10, 2:50 pm | $1,072 | No | 921 |
| 5/10, 2:50 pm | $1,042 | No | 32 |
| 5/10, 2:50 pm | $1,002 | No | 52 |
| 5/10, 2:50 pm | $1,002 | No | 49 |
| 5/10, 2:50 pm | $1,002 | No | 19,232 |
| 5/10, 2:50 pm | $1,002 | No | 82 |
| 5/10, 2:50 pm | $1,002 | No | 18 |
| 5/10, 2:50 pm | $1,002 | No | 64 |
| 5/10, 2:49 pm | $871 | Yes | 812 |
| 5/10, 2:28 pm | $971 | Yes | 1,000 |
| 5/10, 1:44 pm | $971 | Yes | 3,406 |
| 5/10, 1:14 pm | $901 | Yes | 1,455 |
| 5/10, 1:08 pm | $1,002 | No | 91 |
| 5/10, 12:20 pm | $1,212 | No | 104 |
| 5/10, 12:19 pm | $1,152 | No | 137 |
| 5/10, 12:19 pm | $1,142 | No | 1,275 |
| 5/10, 12:19 pm | $1,132 | No | 876 |
| 5/10, 12:19 pm | $1,102 | No | 3,583 |
| 5/10, 12:19 pm | $1,078 | No | 1,260 |
| 5/10, 12:19 pm | $1,072 | No | 453 |
| 5/10, 12:19 pm | $1,062 | No | 1,136 |
| 5/10, 12:19 pm | $1,022 | No | 1,799 |
| 5/10, 12:18 pm | $1,002 | No | 65 |
| 5/10, 12:18 pm | $1,002 | No | 43 |
| 5/10, 12:18 pm | $1,002 | No | 17 |
| 5/10, 12:18 pm | $1,002 | No | 37 |
| 5/10, 12:18 pm | $1,002 | No | 36 |
| 5/10, 12:18 pm | $1,002 | No | 1,875 |
| 5/10, 12:18 pm | $1,002 | No | 44 |
| 5/10, 12:18 pm | $1,002 | No | 95 |
| 5/10, 12:18 pm | $1,002 | No | 51 |
| 5/10, 12:18 pm | $1,002 | No | 85 |
| 5/10, 12:18 pm | $1,002 | No | 41 |
| 5/10, 11:24 am | $991 | Yes | 1,492 |
| 5/10, 10:30 am | $981 | Yes | 1,202 |
| 5/10, 9:41 am | $841 | Yes | 57 |
| 5/10, 9:41 am | $841 | Yes | 57 |
| 5/10, 9:23 am | $1,002 | No | 40 |
| 5/10, 9:22 am | $1,202 | No | 1,305 |
| 5/10, 9:22 am | $1,002 | No | 18 |
| 5/10, 9:22 am | $1,002 | No | 84 |
| 5/10, 8:19 am | $1,222 | No | 127 |
| 5/10, 8:19 am | $1,172 | No | 1,581 |
| 5/10, 8:19 am | $1,162 | No | 114 |
| 5/10, 8:19 am | $1,112 | No | 2,060 |
| 5/10, 8:19 am | $1,082 | No | 2,685 |
| 5/10, 8:18 am | $1,002 | No | 54 |
| 5/10, 8:18 am | $1,002 | No | 59 |
| 5/10, 8:18 am | $1,002 | No | 59 |
| 5/10, 7:55 am | $971 | Yes | 1,572 |
| GHQ Time | Price | Standing Order | Amount |