Medical
Last 24 Hour Purchases of Reset #6631
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,006 | $1,161 | $1,259 | 2,484,949 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:23 am | $1,130 | No | 2,713 |
| 5/12, 8:15 am | $1,166 | No | 31,829 |
| 5/12, 8:15 am | $1,161 | No | 6,529 |
| 5/12, 8:15 am | $1,158 | No | 1,544 |
| 5/12, 8:15 am | $1,142 | No | 22,031 |
| 5/12, 8:15 am | $1,102 | No | 1,213 |
| 5/12, 8:15 am | $1,102 | No | 5,117 |
| 5/12, 8:15 am | $1,096 | No | 3,921 |
| 5/12, 8:11 am | $1,096 | No | 7,741 |
| 5/12, 8:11 am | $1,040 | No | 499 |
| 5/12, 7:55 am | $1,166 | No | 18,213 |
| 5/12, 7:55 am | $1,166 | No | 1,954 |
| 5/12, 7:55 am | $1,166 | No | 4,833 |
| 5/12, 7:50 am | $1,165 | No | 305 |
| 5/12, 7:50 am | $1,165 | No | 1,007 |
| 5/12, 7:50 am | $1,165 | No | 15,051 |
| 5/12, 7:50 am | $1,164 | No | 39 |
| 5/12, 7:50 am | $1,162 | No | 7,204 |
| 5/12, 7:50 am | $1,161 | No | 1,229 |
| 5/12, 7:50 am | $1,161 | No | 924 |
| 5/12, 7:50 am | $1,161 | No | 8,917 |
| 5/12, 7:50 am | $1,152 | No | 6,471 |
| 5/12, 7:50 am | $1,149 | No | 1,200 |
| 5/12, 7:50 am | $1,059 | No | 3,476 |
| 5/12, 7:45 am | $1,142 | No | 4,629 |
| 5/12, 7:45 am | $1,137 | No | 1,058 |
| 5/12, 7:45 am | $1,113 | No | 87 |
| 5/12, 7:45 am | $1,102 | No | 31,403 |
| 5/12, 7:45 am | $1,096 | No | 5,248 |
| 5/12, 7:45 am | $1,096 | No | 20 |
| 5/12, 7:45 am | $1,084 | No | 2,977 |
| 5/12, 7:45 am | $1,084 | No | 69 |
| 5/12, 7:34 am | $1,073 | No | 176 |
| 5/12, 7:34 am | $1,059 | No | 253 |
| 5/12, 7:34 am | $1,059 | No | 43,180 |
| 5/12, 7:08 am | $1,158 | No | 22,490 |
| 5/12, 7:08 am | $1,158 | No | 303 |
| 5/12, 7:08 am | $1,158 | No | 2,607 |
| 5/12, 7:08 am | $1,156 | No | 1,168 |
| 5/12, 7:08 am | $1,154 | No | 421 |
| 5/12, 7:08 am | $1,150 | No | 14,620 |
| 5/12, 7:08 am | $1,150 | No | 1,079 |
| 5/12, 7:08 am | $1,149 | No | 13,915 |
| 5/12, 7:08 am | $1,106 | No | 10,550 |
| 5/12, 7:08 am | $1,100 | No | 992 |
| 5/12, 6:48 am | $1,106 | No | 23 |
| 5/12, 6:48 am | $1,084 | No | 345 |
| 5/12, 6:48 am | $1,084 | No | 1,984 |
| 5/12, 6:48 am | $1,059 | No | 6,084 |
| 5/12, 6:34 am | $1,133 | No | 5,255 |
| 5/12, 6:34 am | $1,116 | No | 2,370 |
| 5/12, 6:34 am | $1,107 | No | 2,308 |
| 5/12, 6:34 am | $1,077 | No | 185 |
| 5/12, 6:34 am | $1,040 | No | 4,776 |
| 5/12, 6:24 am | $1,090 | No | 1,107 |
| 5/12, 6:01 am | $1,142 | No | 1,175 |
| 5/12, 6:01 am | $1,142 | No | 18,355 |
| 5/12, 6:01 am | $1,142 | No | 13,035 |
| 5/12, 6:01 am | $1,134 | No | 7,429 |
| 5/12, 6:01 am | $1,133 | No | 189 |
| 5/12, 6:01 am | $1,133 | No | 107 |
| 5/12, 6:01 am | $1,133 | No | 24,550 |
| 5/12, 6:01 am | $1,133 | No | 19,815 |
| 5/12, 6:01 am | $1,133 | No | 4,265 |
| 5/12, 6:01 am | $1,133 | No | 825 |
| 5/12, 6:01 am | $1,133 | No | 752 |
| 5/12, 6:01 am | $1,133 | No | 945 |
| 5/12, 6:01 am | $1,133 | No | 12,727 |
| 5/12, 5:31 am | $1,069 | No | 1,176 |
| 5/12, 5:28 am | $1,096 | No | 1,060 |
| 5/12, 5:28 am | $1,021 | No | 1,998 |
| 5/12, 5:15 am | $1,102 | No | 25,315 |
| 5/12, 5:10 am | $1,114 | No | 1,000 |
| 5/12, 4:32 am | $1,114 | No | 4,132 |
| 5/12, 4:32 am | $1,077 | No | 8,193 |
| 5/12, 4:32 am | $1,077 | No | 1,047 |
| 5/12, 3:39 am | $1,096 | No | 3,172 |
| 5/12, 3:27 am | $1,099 | No | 13,832 |
| 5/12, 3:27 am | $1,096 | No | 1,029 |
| 5/12, 3:27 am | $1,096 | No | 935 |
| 5/12, 3:27 am | $1,096 | No | 984 |
| 5/12, 3:27 am | $1,063 | No | 8,461 |
| 5/12, 3:27 am | $1,012 | No | 169 |
| 5/12, 3:02 am | $1,059 | No | 4,148 |
| 5/12, 2:34 am | $1,119 | No | 1,105 |
| 5/12, 2:22 am | $1,146 | No | 1,840 |
| 5/12, 2:22 am | $1,142 | No | 1,282 |
| 5/12, 2:22 am | $1,130 | No | 17,332 |
| 5/12, 2:22 am | $1,128 | No | 6,185 |
| 5/12, 2:22 am | $1,125 | No | 253 |
| 5/12, 2:22 am | $1,123 | No | 3,615 |
| 5/12, 2:22 am | $1,123 | No | 26,729 |
| 5/12, 2:22 am | $1,122 | No | 1,210 |
| 5/12, 2:22 am | $1,121 | No | 3,612 |
| 5/12, 2:22 am | $1,120 | No | 392 |
| 5/12, 2:22 am | $1,119 | No | 23,313 |
| 5/12, 2:22 am | $1,114 | No | 158 |
| 5/12, 2:22 am | $1,107 | No | 4,105 |
| 5/12, 2:22 am | $1,078 | No | 1,088 |
| 5/12, 1:39 am | $1,096 | No | 1,211 |
| 5/12, 1:39 am | $1,091 | No | 270 |
| 5/12, 1:39 am | $1,084 | No | 1,680 |
| 5/12, 1:39 am | $1,069 | No | 7,764 |
| 5/12, 1:39 am | $1,059 | No | 205 |
| 5/12, 1:13 am | $1,059 | No | 10,244 |
| 5/12, 12:31 am | $1,077 | No | 1,791 |
| 5/12, 12:12 am | $1,161 | No | 1,162 |
| 5/12, 12:12 am | $1,161 | No | 44,091 |
| 5/12, 12:12 am | $1,096 | No | 12,785 |
| 5/12, 12:07 am | $1,151 | No | 19,053 |
| 5/11, 11:55 pm | $1,161 | No | 22,029 |
| 5/11, 11:55 pm | $1,161 | No | 198 |
| 5/11, 11:55 pm | $1,161 | No | 6,281 |
| 5/11, 11:55 pm | $1,161 | No | 22,421 |
| 5/11, 11:55 pm | $1,161 | No | 306 |
| 5/11, 11:55 pm | $1,161 | No | 858 |
| 5/11, 11:55 pm | $1,161 | No | 1,245 |
| 5/11, 11:55 pm | $1,161 | No | 1,641 |
| 5/11, 11:55 pm | $1,161 | No | 9,633 |
| 5/11, 11:55 pm | $1,161 | No | 2,888 |
| 5/11, 11:55 pm | $1,161 | No | 882 |
| 5/11, 11:55 pm | $1,161 | No | 5,650 |
| 5/11, 11:55 pm | $1,160 | No | 9,856 |
| 5/11, 11:55 pm | $1,158 | No | 4,417 |
| 5/11, 11:55 pm | $1,158 | No | 796 |
| 5/11, 11:55 pm | $1,158 | No | 10,460 |
| 5/11, 11:54 pm | $1,158 | No | 5,587 |
| 5/11, 11:54 pm | $1,158 | No | 5,844 |
| 5/11, 11:54 pm | $1,158 | No | 137 |
| 5/11, 11:54 pm | $1,158 | No | 820 |
| 5/11, 11:54 pm | $1,158 | No | 14,563 |
| 5/11, 11:54 pm | $1,156 | No | 6,464 |
| 5/11, 11:54 pm | $1,155 | No | 31 |
| 5/11, 11:54 pm | $1,155 | No | 994 |
| 5/11, 11:54 pm | $1,154 | No | 344 |
| 5/11, 11:54 pm | $1,154 | No | 4,782 |
| 5/11, 11:54 pm | $1,096 | No | 840 |
| 5/11, 11:49 pm | $1,123 | No | 3,644 |
| 5/11, 11:49 pm | $1,122 | No | 10,715 |
| 5/11, 11:49 pm | $1,102 | No | 35,210 |
| 5/11, 11:49 pm | $1,096 | No | 5,788 |
| 5/11, 11:49 pm | $1,096 | No | 7,412 |
| 5/11, 11:33 pm | $1,076 | No | 2,494 |
| 5/11, 11:33 pm | $1,059 | No | 545 |
| 5/11, 11:20 pm | $1,059 | No | 3,712 |
| 5/11, 11:20 pm | $1,058 | No | 7,289 |
| 5/11, 11:20 pm | $1,006 | No | 2,424 |
| 5/11, 11:06 pm | $1,146 | No | 12,663 |
| 5/11, 11:06 pm | $1,144 | No | 8,023 |
| 5/11, 11:06 pm | $1,144 | No | 1,484 |
| 5/11, 11:06 pm | $1,096 | No | 225 |
| 5/11, 11:06 pm | $1,091 | No | 2,967 |
| 5/11, 11:06 pm | $1,047 | No | 41 |
| 5/11, 10:52 pm | $1,147 | No | 1,234 |
| 5/11, 10:52 pm | $1,138 | No | 6,377 |
| 5/11, 10:52 pm | $1,129 | No | 894 |
| 5/11, 10:52 pm | $1,122 | No | 36,814 |
| 5/11, 10:52 pm | $1,122 | No | 27,312 |
| 5/11, 10:52 pm | $1,111 | No | 790 |
| 5/11, 10:52 pm | $1,096 | No | 26,967 |
| 5/11, 10:42 pm | $1,122 | No | 9,313 |
| 5/11, 10:42 pm | $1,119 | No | 935 |
| 5/11, 10:41 pm | $1,096 | No | 2,961 |
| 5/11, 10:20 pm | $1,138 | No | 902 |
| 5/11, 10:20 pm | $1,138 | No | 1,012 |
| 5/11, 10:20 pm | $1,138 | No | 44,581 |
| 5/11, 10:14 pm | $1,119 | No | 3,432 |
| 5/11, 10:14 pm | $1,102 | No | 817 |
| 5/11, 10:14 pm | $1,099 | No | 4,845 |
| 5/11, 9:39 pm | $1,126 | No | 5,449 |
| 5/11, 9:39 pm | $1,118 | No | 297 |
| 5/11, 9:27 pm | $1,077 | No | 5,992 |
| 5/11, 9:13 pm | $1,142 | No | 871 |
| 5/11, 9:13 pm | $1,135 | No | 735 |
| 5/11, 9:13 pm | $1,128 | No | 860 |
| 5/11, 9:13 pm | $1,077 | No | 884 |
| 5/11, 8:56 pm | $1,123 | No | 2,579 |
| 5/11, 8:56 pm | $1,114 | No | 6,514 |
| 5/11, 8:56 pm | $1,114 | No | 826 |
| 5/11, 8:55 pm | $1,091 | No | 1,200 |
| 5/11, 8:37 pm | $1,102 | No | 23,129 |
| 5/11, 8:37 pm | $1,101 | No | 946 |
| 5/11, 8:37 pm | $1,077 | No | 4,562 |
| 5/11, 8:17 pm | $1,077 | No | 2,304 |
| 5/11, 7:32 pm | $1,123 | No | 221 |
| 5/11, 7:32 pm | $1,096 | No | 1,465 |
| 5/11, 7:12 pm | $1,080 | No | 651 |
| 5/11, 6:57 pm | $1,142 | No | 745 |
| 5/11, 6:57 pm | $1,142 | No | 19,858 |
| 5/11, 6:57 pm | $1,142 | No | 201 |
| 5/11, 6:57 pm | $1,140 | No | 294 |
| 5/11, 6:57 pm | $1,136 | No | 4,380 |
| 5/11, 6:57 pm | $1,134 | No | 226 |
| 5/11, 6:57 pm | $1,133 | No | 1,286 |
| 5/11, 6:57 pm | $1,133 | No | 561 |
| 5/11, 6:57 pm | $1,133 | No | 405 |
| 5/11, 6:57 pm | $1,124 | No | 2,069 |
| 5/11, 6:57 pm | $1,077 | No | 5,994 |
| 5/11, 6:42 pm | $1,120 | No | 2,638 |
| 5/11, 6:42 pm | $1,114 | No | 1,105 |
| 5/11, 6:42 pm | $1,059 | No | 935 |
| 5/11, 6:01 pm | $1,114 | No | 5,726 |
| 5/11, 6:01 pm | $1,083 | No | 5,428 |
| 5/11, 5:03 pm | $1,077 | No | 4,045 |
| 5/11, 4:52 pm | $1,114 | No | 2,497 |
| 5/11, 4:52 pm | $1,114 | No | 1,151 |
| 5/11, 4:36 pm | $1,096 | No | 2,028 |
| 5/11, 4:36 pm | $1,036 | No | 763 |
| 5/11, 4:00 pm | $1,096 | No | 1,751 |
| 5/11, 3:24 pm | $1,114 | No | 1,066 |
| 5/11, 3:24 pm | $1,114 | No | 10,573 |
| 5/11, 2:50 pm | $1,096 | No | 3,467 |
| 5/11, 2:41 pm | $1,114 | No | 3,947 |
| 5/11, 2:41 pm | $1,096 | No | 3,596 |
| 5/11, 2:41 pm | $1,096 | No | 1,757 |
| 5/11, 2:33 pm | $1,158 | No | 213 |
| 5/11, 2:33 pm | $1,158 | No | 4,692 |
| 5/11, 2:29 pm | $1,158 | No | 5,856 |
| 5/11, 2:29 pm | $1,133 | No | 25,413 |
| 5/11, 2:24 pm | $1,114 | No | 7,090 |
| 5/11, 2:24 pm | $1,096 | No | 2,577 |
| 5/11, 2:24 pm | $1,096 | No | 4,637 |
| 5/11, 2:24 pm | $1,059 | No | 1,082 |
| 5/11, 2:24 pm | $1,021 | No | 1,174 |
| 5/11, 2:03 pm | $1,144 | No | 157 |
| 5/11, 2:03 pm | $1,133 | No | 8,812 |
| 5/11, 2:03 pm | $1,114 | No | 3,346 |
| 5/11, 2:03 pm | $1,059 | No | 5,027 |
| 5/11, 1:46 pm | $1,114 | No | 1,834 |
| 5/11, 1:23 pm | $1,114 | No | 14,974 |
| 5/11, 1:23 pm | $1,041 | No | 365 |
| 5/11, 12:56 pm | $1,133 | No | 11,236 |
| 5/11, 12:48 pm | $1,142 | No | 11,571 |
| 5/11, 12:48 pm | $1,114 | No | 1,642 |
| 5/11, 12:48 pm | $1,114 | No | 881 |
| 5/11, 12:47 pm | $1,040 | No | 3,791 |
| 5/11, 12:37 pm | $1,136 | No | 838 |
| 5/11, 12:29 pm | $1,113 | No | 943 |
| 5/11, 12:29 pm | $1,096 | No | 2,211 |
| 5/11, 12:14 pm | $1,259 | No | 1,134 |
| 5/11, 12:14 pm | $1,258 | No | 1,183 |
| 5/11, 12:14 pm | $1,258 | No | 53,743 |
| 5/11, 12:14 pm | $1,257 | No | 6,026 |
| 5/11, 12:14 pm | $1,257 | No | 963 |
| 5/11, 12:14 pm | $1,256 | No | 188 |
| 5/11, 12:14 pm | $1,256 | No | 5,577 |
| 5/11, 12:14 pm | $1,256 | No | 3,479 |
| 5/11, 12:14 pm | $1,255 | No | 257 |
| 5/11, 12:14 pm | $1,254 | No | 4,222 |
| 5/11, 12:14 pm | $1,254 | No | 240 |
| 5/11, 12:14 pm | $1,216 | No | 838 |
| 5/11, 12:14 pm | $1,201 | No | 5,305 |
| 5/11, 12:14 pm | $1,189 | No | 869 |
| 5/11, 12:07 pm | $1,080 | No | 999 |
| 5/11, 11:56 am | $1,253 | No | 7,118 |
| 5/11, 11:56 am | $1,252 | No | 5,308 |
| 5/11, 11:56 am | $1,251 | No | 1,180 |
| 5/11, 11:56 am | $1,251 | No | 13,694 |
| 5/11, 11:56 am | $1,236 | No | 247 |
| 5/11, 11:56 am | $1,208 | No | 4,377 |
| 5/11, 11:56 am | $1,182 | No | 2,041 |
| 5/11, 11:56 am | $1,181 | No | 22,472 |
| 5/11, 11:56 am | $1,181 | No | 5,450 |
| 5/11, 11:56 am | $1,158 | No | 13,344 |
| 5/11, 11:45 am | $1,086 | No | 1,220 |
| 5/11, 11:39 am | $1,142 | No | 1,170 |
| 5/11, 11:39 am | $1,133 | No | 11,642 |
| 5/11, 11:39 am | $1,133 | No | 3,893 |
| 5/11, 11:25 am | $1,221 | No | 1,086 |
| 5/11, 11:24 am | $1,189 | No | 1,369 |
| 5/11, 11:23 am | $1,249 | No | 6,358 |
| 5/11, 11:23 am | $1,248 | No | 1,000 |
| 5/11, 11:23 am | $1,248 | No | 1,067 |
| 5/11, 11:23 am | $1,248 | No | 2,058 |
| 5/11, 11:23 am | $1,248 | No | 788 |
| 5/11, 11:23 am | $1,248 | No | 25,074 |
| 5/11, 11:23 am | $1,247 | No | 36,198 |
| 5/11, 11:23 am | $1,247 | No | 4,914 |
| 5/11, 11:23 am | $1,246 | No | 1,083 |
| 5/11, 11:23 am | $1,246 | No | 905 |
| 5/11, 11:23 am | $1,245 | No | 1,008 |
| 5/11, 11:23 am | $1,245 | No | 195 |
| 5/11, 11:23 am | $1,244 | No | 17,858 |
| 5/11, 11:23 am | $1,221 | No | 27,850 |
| 5/11, 11:23 am | $1,243 | No | 871 |
| 5/11, 11:23 am | $1,243 | No | 257 |
| 5/11, 11:23 am | $1,243 | No | 996 |
| 5/11, 11:23 am | $1,242 | No | 3,869 |
| 5/11, 11:23 am | $1,242 | No | 872 |
| 5/11, 11:23 am | $1,242 | No | 2,392 |
| 5/11, 11:23 am | $1,242 | No | 1,087 |
| 5/11, 11:23 am | $1,242 | No | 819 |
| 5/11, 11:23 am | $1,242 | No | 16,342 |
| 5/11, 11:23 am | $1,241 | No | 18,406 |
| 5/11, 11:23 am | $1,241 | No | 913 |
| 5/11, 11:23 am | $1,240 | No | 9,862 |
| 5/11, 11:23 am | $1,240 | No | 10,844 |
| 5/11, 11:23 am | $1,240 | No | 987 |
| 5/11, 11:23 am | $1,240 | No | 13,123 |
| 5/11, 11:23 am | $1,240 | No | 850 |
| 5/11, 11:23 am | $1,240 | No | 14,886 |
| 5/11, 11:23 am | $1,240 | No | 27,205 |
| 5/11, 11:23 am | $1,240 | No | 1,008 |
| 5/11, 11:23 am | $1,239 | No | 923 |
| 5/11, 11:23 am | $1,239 | No | 4,712 |
| 5/11, 11:22 am | $1,192 | No | 212 |
| 5/11, 11:22 am | $1,181 | No | 1,235 |
| 5/11, 11:22 am | $1,181 | No | 6,095 |
| 5/11, 11:22 am | $1,170 | No | 1,017 |
| 5/11, 11:22 am | $1,133 | No | 191 |
| 5/11, 11:07 am | $1,236 | No | 11,862 |
| 5/11, 11:07 am | $1,236 | No | 218 |
| 5/11, 11:07 am | $1,232 | No | 17,321 |
| 5/11, 11:07 am | $1,228 | No | 1,870 |
| 5/11, 11:07 am | $1,228 | No | 874 |
| 5/11, 11:07 am | $1,142 | No | 29,318 |
| 5/11, 11:03 am | $1,221 | No | 12,246 |
| 5/11, 11:03 am | $1,208 | No | 160 |
| 5/11, 11:03 am | $1,179 | No | 1,025 |
| 5/11, 11:03 am | $1,158 | No | 5,343 |
| 5/11, 11:03 am | $1,151 | No | 10,278 |
| 5/11, 10:54 am | $1,114 | No | 3,759 |
| 5/11, 10:41 am | $1,184 | No | 55,952 |
| 5/11, 10:41 am | $1,181 | No | 6,811 |
| 5/11, 10:41 am | $1,149 | No | 4,034 |
| 5/11, 10:41 am | $1,133 | No | 1,686 |
| 5/11, 10:41 am | $1,096 | No | 355 |
| 5/11, 10:30 am | $1,198 | No | 958 |
| 5/11, 10:30 am | $1,181 | No | 4,516 |
| 5/11, 10:30 am | $1,158 | No | 6,605 |
| 5/11, 10:30 am | $1,134 | No | 2,381 |
| 5/11, 10:30 am | $1,133 | No | 2,273 |
| 5/11, 10:30 am | $1,096 | No | 2,715 |
| 5/11, 10:17 am | $1,161 | No | 228 |
| 5/11, 10:17 am | $1,157 | No | 198 |
| 5/11, 10:17 am | $1,133 | No | 225 |
| 5/11, 10:02 am | $1,121 | No | 3,465 |
| 5/11, 10:02 am | $1,106 | No | 1,952 |
| 5/11, 9:50 am | $1,181 | No | 1,087 |
| 5/11, 9:50 am | $1,161 | No | 15,637 |
| 5/11, 9:47 am | $1,142 | No | 207 |
| 5/11, 9:47 am | $1,114 | No | 779 |
| 5/11, 9:47 am | $1,114 | No | 2,448 |
| 5/11, 9:47 am | $1,096 | No | 4,691 |
| 5/11, 9:25 am | $1,239 | No | 10,367 |
| 5/11, 9:25 am | $1,239 | No | 845 |
| 5/11, 9:25 am | $1,238 | No | 1,164 |
| 5/11, 9:25 am | $1,238 | No | 29 |
| 5/11, 9:25 am | $1,238 | No | 1,058 |
| 5/11, 9:25 am | $1,238 | No | 1,183 |
| 5/11, 9:25 am | $1,238 | No | 1,023 |
| 5/11, 9:25 am | $1,237 | No | 5,164 |
| 5/11, 9:25 am | $1,237 | No | 4,676 |
| 5/11, 9:25 am | $1,236 | No | 6,476 |
| 5/11, 9:25 am | $1,236 | No | 200 |
| 5/11, 9:25 am | $1,236 | No | 2,165 |
| 5/11, 9:25 am | $1,236 | No | 9,714 |
| 5/11, 9:25 am | $1,236 | No | 1,091 |
| 5/11, 9:25 am | $1,236 | No | 5,400 |
| 5/11, 9:25 am | $1,236 | No | 46,723 |
| 5/11, 9:22 am | $1,233 | No | 8,067 |
| 5/11, 9:22 am | $1,232 | No | 3,591 |
| 5/11, 9:22 am | $1,231 | No | 875 |
| 5/11, 9:22 am | $1,231 | No | 3,525 |
| 5/11, 9:22 am | $1,231 | No | 9,982 |
| 5/11, 9:22 am | $1,230 | No | 191 |
| 5/11, 9:22 am | $1,158 | No | 911 |
| 5/11, 9:22 am | $1,141 | No | 201 |
| 5/11, 9:22 am | $1,133 | No | 352 |
| 5/11, 9:22 am | $1,096 | No | 884 |
| 5/11, 9:10 am | $1,229 | No | 1,771 |
| 5/11, 9:10 am | $1,229 | No | 325 |
| 5/11, 9:10 am | $1,228 | No | 1,345 |
| 5/11, 9:10 am | $1,228 | No | 441 |
| 5/11, 9:10 am | $1,227 | No | 178 |
| 5/11, 9:10 am | $1,227 | No | 1,251 |
| 5/11, 9:10 am | $1,226 | No | 871 |
| 5/11, 9:10 am | $1,225 | No | 804 |
| 5/11, 9:10 am | $1,225 | No | 1,025 |
| 5/11, 9:10 am | $1,225 | No | 187 |
| 5/11, 9:10 am | $1,225 | No | 834 |
| 5/11, 9:10 am | $1,224 | No | 861 |
| 5/11, 9:10 am | $1,224 | No | 12,268 |
| 5/11, 9:10 am | $1,224 | No | 179 |
| 5/11, 9:10 am | $1,223 | No | 1,086 |
| 5/11, 9:10 am | $1,223 | No | 1,633 |
| 5/11, 9:10 am | $1,222 | No | 1,858 |
| 5/11, 9:10 am | $1,222 | No | 5,227 |
| 5/11, 9:10 am | $1,222 | No | 880 |
| 5/11, 9:10 am | $1,222 | No | 10,749 |
| 5/11, 9:10 am | $1,201 | No | 21,431 |
| 5/11, 9:10 am | $1,180 | No | 1,269 |
| 5/11, 9:10 am | $1,178 | No | 3,850 |
| 5/11, 9:10 am | $1,159 | No | 940 |
| 5/11, 9:10 am | $1,158 | No | 3,309 |
| 5/11, 9:10 am | $1,158 | No | 20,633 |
| 5/11, 9:10 am | $1,127 | No | 1,169 |
| 5/11, 9:10 am | $1,114 | No | 2,174 |
| 5/11, 9:10 am | $1,114 | No | 117 |
| 5/11, 9:10 am | $1,109 | No | 4,160 |
| 5/11, 9:10 am | $1,077 | No | 12,734 |
| 5/11, 9:00 am | $1,096 | No | 2,722 |
| 5/11, 9:00 am | $1,096 | No | 1,654 |
| 5/11, 9:00 am | $1,088 | No | 162 |
| 5/11, 8:44 am | $1,142 | No | 1,354 |
| 5/11, 8:44 am | $1,132 | No | 995 |
| 5/11, 8:44 am | $1,117 | No | 5,071 |
| 5/11, 8:44 am | $1,114 | No | 902 |
| 5/11, 8:44 am | $1,114 | No | 1,073 |
| 5/11, 8:44 am | $1,096 | No | 5,243 |
| 5/11, 8:44 am | $1,077 | No | 6,031 |
| 5/11, 8:24 am | $1,221 | No | 1,086 |
| 5/11, 8:24 am | $1,221 | No | 6,913 |
| 5/11, 8:24 am | $1,221 | No | 1,023 |
| 5/11, 8:24 am | $1,221 | No | 200 |
| 5/11, 8:24 am | $1,221 | No | 26,214 |
| 5/11, 8:24 am | $1,221 | No | 9,457 |
| 5/11, 8:24 am | $1,221 | No | 19,446 |
| 5/11, 8:24 am | $1,221 | No | 1,005 |
| 5/11, 8:24 am | $1,221 | No | 3,509 |
| 5/11, 8:24 am | $1,221 | No | 15,076 |
| 5/11, 8:24 am | $1,221 | No | 1,020 |
| 5/11, 8:24 am | $1,221 | No | 6,835 |
| 5/11, 8:24 am | $1,221 | No | 23,662 |
| 5/11, 8:24 am | $1,221 | No | 1,066 |
| 5/11, 8:24 am | $1,221 | No | 740 |
| 5/11, 8:24 am | $1,221 | No | 13,419 |
| 5/11, 8:24 am | $1,221 | No | 14,110 |
| 5/11, 8:24 am | $1,221 | No | 15,103 |
| 5/11, 8:24 am | $1,159 | No | 230 |
| 5/11, 8:24 am | $1,077 | No | 6,706 |
| GHQ Time | Price | Standing Order | Amount |