Medical
Last 72 Hour Purchases of Reset #6631
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $964 | $1,167 | $1,394 | 5,808,498 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:23 am | $1,130 | No | 2,713 |
| 5/12, 8:15 am | $1,166 | No | 31,829 |
| 5/12, 8:15 am | $1,161 | No | 6,529 |
| 5/12, 8:15 am | $1,158 | No | 1,544 |
| 5/12, 8:15 am | $1,142 | No | 22,031 |
| 5/12, 8:15 am | $1,102 | No | 1,213 |
| 5/12, 8:15 am | $1,102 | No | 5,117 |
| 5/12, 8:15 am | $1,096 | No | 3,921 |
| 5/12, 8:11 am | $1,096 | No | 7,741 |
| 5/12, 8:11 am | $1,040 | No | 499 |
| 5/12, 7:55 am | $1,166 | No | 18,213 |
| 5/12, 7:55 am | $1,166 | No | 1,954 |
| 5/12, 7:55 am | $1,166 | No | 4,833 |
| 5/12, 7:50 am | $1,165 | No | 305 |
| 5/12, 7:50 am | $1,165 | No | 1,007 |
| 5/12, 7:50 am | $1,165 | No | 15,051 |
| 5/12, 7:50 am | $1,164 | No | 39 |
| 5/12, 7:50 am | $1,162 | No | 7,204 |
| 5/12, 7:50 am | $1,161 | No | 1,229 |
| 5/12, 7:50 am | $1,161 | No | 924 |
| 5/12, 7:50 am | $1,161 | No | 8,917 |
| 5/12, 7:50 am | $1,152 | No | 6,471 |
| 5/12, 7:50 am | $1,149 | No | 1,200 |
| 5/12, 7:50 am | $1,059 | No | 3,476 |
| 5/12, 7:45 am | $1,142 | No | 4,629 |
| 5/12, 7:45 am | $1,137 | No | 1,058 |
| 5/12, 7:45 am | $1,113 | No | 87 |
| 5/12, 7:45 am | $1,102 | No | 31,403 |
| 5/12, 7:45 am | $1,096 | No | 5,248 |
| 5/12, 7:45 am | $1,096 | No | 20 |
| 5/12, 7:45 am | $1,084 | No | 2,977 |
| 5/12, 7:45 am | $1,084 | No | 69 |
| 5/12, 7:34 am | $1,073 | No | 176 |
| 5/12, 7:34 am | $1,059 | No | 253 |
| 5/12, 7:34 am | $1,059 | No | 43,180 |
| 5/12, 7:08 am | $1,158 | No | 22,490 |
| 5/12, 7:08 am | $1,158 | No | 303 |
| 5/12, 7:08 am | $1,158 | No | 2,607 |
| 5/12, 7:08 am | $1,156 | No | 1,168 |
| 5/12, 7:08 am | $1,154 | No | 421 |
| 5/12, 7:08 am | $1,150 | No | 14,620 |
| 5/12, 7:08 am | $1,150 | No | 1,079 |
| 5/12, 7:08 am | $1,149 | No | 13,915 |
| 5/12, 7:08 am | $1,106 | No | 10,550 |
| 5/12, 7:08 am | $1,100 | No | 992 |
| 5/12, 6:48 am | $1,106 | No | 23 |
| 5/12, 6:48 am | $1,084 | No | 345 |
| 5/12, 6:48 am | $1,084 | No | 1,984 |
| 5/12, 6:48 am | $1,059 | No | 6,084 |
| 5/12, 6:34 am | $1,133 | No | 5,255 |
| 5/12, 6:34 am | $1,116 | No | 2,370 |
| 5/12, 6:34 am | $1,107 | No | 2,308 |
| 5/12, 6:34 am | $1,077 | No | 185 |
| 5/12, 6:34 am | $1,040 | No | 4,776 |
| 5/12, 6:24 am | $1,090 | No | 1,107 |
| 5/12, 6:01 am | $1,142 | No | 1,175 |
| 5/12, 6:01 am | $1,142 | No | 18,355 |
| 5/12, 6:01 am | $1,142 | No | 13,035 |
| 5/12, 6:01 am | $1,134 | No | 7,429 |
| 5/12, 6:01 am | $1,133 | No | 189 |
| 5/12, 6:01 am | $1,133 | No | 107 |
| 5/12, 6:01 am | $1,133 | No | 24,550 |
| 5/12, 6:01 am | $1,133 | No | 19,815 |
| 5/12, 6:01 am | $1,133 | No | 4,265 |
| 5/12, 6:01 am | $1,133 | No | 825 |
| 5/12, 6:01 am | $1,133 | No | 752 |
| 5/12, 6:01 am | $1,133 | No | 945 |
| 5/12, 6:01 am | $1,133 | No | 12,727 |
| 5/12, 5:31 am | $1,069 | No | 1,176 |
| 5/12, 5:28 am | $1,096 | No | 1,060 |
| 5/12, 5:28 am | $1,021 | No | 1,998 |
| 5/12, 5:15 am | $1,102 | No | 25,315 |
| 5/12, 5:10 am | $1,114 | No | 1,000 |
| 5/12, 4:32 am | $1,114 | No | 4,132 |
| 5/12, 4:32 am | $1,077 | No | 8,193 |
| 5/12, 4:32 am | $1,077 | No | 1,047 |
| 5/12, 3:39 am | $1,096 | No | 3,172 |
| 5/12, 3:27 am | $1,099 | No | 13,832 |
| 5/12, 3:27 am | $1,096 | No | 1,029 |
| 5/12, 3:27 am | $1,096 | No | 935 |
| 5/12, 3:27 am | $1,096 | No | 984 |
| 5/12, 3:27 am | $1,063 | No | 8,461 |
| 5/12, 3:27 am | $1,012 | No | 169 |
| 5/12, 3:02 am | $1,059 | No | 4,148 |
| 5/12, 2:34 am | $1,119 | No | 1,105 |
| 5/12, 2:22 am | $1,146 | No | 1,840 |
| 5/12, 2:22 am | $1,142 | No | 1,282 |
| 5/12, 2:22 am | $1,130 | No | 17,332 |
| 5/12, 2:22 am | $1,128 | No | 6,185 |
| 5/12, 2:22 am | $1,125 | No | 253 |
| 5/12, 2:22 am | $1,123 | No | 3,615 |
| 5/12, 2:22 am | $1,123 | No | 26,729 |
| 5/12, 2:22 am | $1,122 | No | 1,210 |
| 5/12, 2:22 am | $1,121 | No | 3,612 |
| 5/12, 2:22 am | $1,120 | No | 392 |
| 5/12, 2:22 am | $1,119 | No | 23,313 |
| 5/12, 2:22 am | $1,114 | No | 158 |
| 5/12, 2:22 am | $1,107 | No | 4,105 |
| 5/12, 2:22 am | $1,078 | No | 1,088 |
| 5/12, 1:39 am | $1,096 | No | 1,211 |
| 5/12, 1:39 am | $1,091 | No | 270 |
| 5/12, 1:39 am | $1,084 | No | 1,680 |
| 5/12, 1:39 am | $1,069 | No | 7,764 |
| 5/12, 1:39 am | $1,059 | No | 205 |
| 5/12, 1:13 am | $1,059 | No | 10,244 |
| 5/12, 12:31 am | $1,077 | No | 1,791 |
| 5/12, 12:12 am | $1,161 | No | 1,162 |
| 5/12, 12:12 am | $1,161 | No | 44,091 |
| 5/12, 12:12 am | $1,096 | No | 12,785 |
| 5/12, 12:07 am | $1,151 | No | 19,053 |
| 5/11, 11:55 pm | $1,161 | No | 22,029 |
| 5/11, 11:55 pm | $1,161 | No | 198 |
| 5/11, 11:55 pm | $1,161 | No | 6,281 |
| 5/11, 11:55 pm | $1,161 | No | 22,421 |
| 5/11, 11:55 pm | $1,161 | No | 306 |
| 5/11, 11:55 pm | $1,161 | No | 858 |
| 5/11, 11:55 pm | $1,161 | No | 1,245 |
| 5/11, 11:55 pm | $1,161 | No | 1,641 |
| 5/11, 11:55 pm | $1,161 | No | 9,633 |
| 5/11, 11:55 pm | $1,161 | No | 2,888 |
| 5/11, 11:55 pm | $1,161 | No | 882 |
| 5/11, 11:55 pm | $1,161 | No | 5,650 |
| 5/11, 11:55 pm | $1,160 | No | 9,856 |
| 5/11, 11:55 pm | $1,158 | No | 4,417 |
| 5/11, 11:55 pm | $1,158 | No | 796 |
| 5/11, 11:55 pm | $1,158 | No | 10,460 |
| 5/11, 11:54 pm | $1,158 | No | 5,587 |
| 5/11, 11:54 pm | $1,158 | No | 5,844 |
| 5/11, 11:54 pm | $1,158 | No | 137 |
| 5/11, 11:54 pm | $1,158 | No | 820 |
| 5/11, 11:54 pm | $1,158 | No | 14,563 |
| 5/11, 11:54 pm | $1,156 | No | 6,464 |
| 5/11, 11:54 pm | $1,155 | No | 31 |
| 5/11, 11:54 pm | $1,155 | No | 994 |
| 5/11, 11:54 pm | $1,154 | No | 344 |
| 5/11, 11:54 pm | $1,154 | No | 4,782 |
| 5/11, 11:54 pm | $1,096 | No | 840 |
| 5/11, 11:49 pm | $1,123 | No | 3,644 |
| 5/11, 11:49 pm | $1,122 | No | 10,715 |
| 5/11, 11:49 pm | $1,102 | No | 35,210 |
| 5/11, 11:49 pm | $1,096 | No | 5,788 |
| 5/11, 11:49 pm | $1,096 | No | 7,412 |
| 5/11, 11:33 pm | $1,076 | No | 2,494 |
| 5/11, 11:33 pm | $1,059 | No | 545 |
| 5/11, 11:20 pm | $1,059 | No | 3,712 |
| 5/11, 11:20 pm | $1,058 | No | 7,289 |
| 5/11, 11:20 pm | $1,006 | No | 2,424 |
| 5/11, 11:06 pm | $1,146 | No | 12,663 |
| 5/11, 11:06 pm | $1,144 | No | 8,023 |
| 5/11, 11:06 pm | $1,144 | No | 1,484 |
| 5/11, 11:06 pm | $1,096 | No | 225 |
| 5/11, 11:06 pm | $1,091 | No | 2,967 |
| 5/11, 11:06 pm | $1,047 | No | 41 |
| 5/11, 10:52 pm | $1,147 | No | 1,234 |
| 5/11, 10:52 pm | $1,138 | No | 6,377 |
| 5/11, 10:52 pm | $1,129 | No | 894 |
| 5/11, 10:52 pm | $1,122 | No | 36,814 |
| 5/11, 10:52 pm | $1,122 | No | 27,312 |
| 5/11, 10:52 pm | $1,111 | No | 790 |
| 5/11, 10:52 pm | $1,096 | No | 26,967 |
| 5/11, 10:42 pm | $1,122 | No | 9,313 |
| 5/11, 10:42 pm | $1,119 | No | 935 |
| 5/11, 10:41 pm | $1,096 | No | 2,961 |
| 5/11, 10:20 pm | $1,138 | No | 902 |
| 5/11, 10:20 pm | $1,138 | No | 1,012 |
| 5/11, 10:20 pm | $1,138 | No | 44,581 |
| 5/11, 10:14 pm | $1,119 | No | 3,432 |
| 5/11, 10:14 pm | $1,102 | No | 817 |
| 5/11, 10:14 pm | $1,099 | No | 4,845 |
| 5/11, 9:39 pm | $1,126 | No | 5,449 |
| 5/11, 9:39 pm | $1,118 | No | 297 |
| 5/11, 9:27 pm | $1,077 | No | 5,992 |
| 5/11, 9:13 pm | $1,142 | No | 871 |
| 5/11, 9:13 pm | $1,135 | No | 735 |
| 5/11, 9:13 pm | $1,128 | No | 860 |
| 5/11, 9:13 pm | $1,077 | No | 884 |
| 5/11, 8:56 pm | $1,123 | No | 2,579 |
| 5/11, 8:56 pm | $1,114 | No | 6,514 |
| 5/11, 8:56 pm | $1,114 | No | 826 |
| 5/11, 8:55 pm | $1,091 | No | 1,200 |
| 5/11, 8:37 pm | $1,102 | No | 23,129 |
| 5/11, 8:37 pm | $1,101 | No | 946 |
| 5/11, 8:37 pm | $1,077 | No | 4,562 |
| 5/11, 8:17 pm | $1,077 | No | 2,304 |
| 5/11, 7:32 pm | $1,123 | No | 221 |
| 5/11, 7:32 pm | $1,096 | No | 1,465 |
| 5/11, 7:12 pm | $1,080 | No | 651 |
| 5/11, 6:57 pm | $1,142 | No | 745 |
| 5/11, 6:57 pm | $1,142 | No | 19,858 |
| 5/11, 6:57 pm | $1,142 | No | 201 |
| 5/11, 6:57 pm | $1,140 | No | 294 |
| 5/11, 6:57 pm | $1,136 | No | 4,380 |
| 5/11, 6:57 pm | $1,134 | No | 226 |
| 5/11, 6:57 pm | $1,133 | No | 1,286 |
| 5/11, 6:57 pm | $1,133 | No | 561 |
| 5/11, 6:57 pm | $1,133 | No | 405 |
| 5/11, 6:57 pm | $1,124 | No | 2,069 |
| 5/11, 6:57 pm | $1,077 | No | 5,994 |
| 5/11, 6:42 pm | $1,120 | No | 2,638 |
| 5/11, 6:42 pm | $1,114 | No | 1,105 |
| 5/11, 6:42 pm | $1,059 | No | 935 |
| 5/11, 6:01 pm | $1,114 | No | 5,726 |
| 5/11, 6:01 pm | $1,083 | No | 5,428 |
| 5/11, 5:03 pm | $1,077 | No | 4,045 |
| 5/11, 4:52 pm | $1,114 | No | 2,497 |
| 5/11, 4:52 pm | $1,114 | No | 1,151 |
| 5/11, 4:36 pm | $1,096 | No | 2,028 |
| 5/11, 4:36 pm | $1,036 | No | 763 |
| 5/11, 4:00 pm | $1,096 | No | 1,751 |
| 5/11, 3:24 pm | $1,114 | No | 1,066 |
| 5/11, 3:24 pm | $1,114 | No | 10,573 |
| 5/11, 2:50 pm | $1,096 | No | 3,467 |
| 5/11, 2:41 pm | $1,114 | No | 3,947 |
| 5/11, 2:41 pm | $1,096 | No | 3,596 |
| 5/11, 2:41 pm | $1,096 | No | 1,757 |
| 5/11, 2:33 pm | $1,158 | No | 213 |
| 5/11, 2:33 pm | $1,158 | No | 4,692 |
| 5/11, 2:29 pm | $1,158 | No | 5,856 |
| 5/11, 2:29 pm | $1,133 | No | 25,413 |
| 5/11, 2:24 pm | $1,114 | No | 7,090 |
| 5/11, 2:24 pm | $1,096 | No | 2,577 |
| 5/11, 2:24 pm | $1,096 | No | 4,637 |
| 5/11, 2:24 pm | $1,059 | No | 1,082 |
| 5/11, 2:24 pm | $1,021 | No | 1,174 |
| 5/11, 2:03 pm | $1,144 | No | 157 |
| 5/11, 2:03 pm | $1,133 | No | 8,812 |
| 5/11, 2:03 pm | $1,114 | No | 3,346 |
| 5/11, 2:03 pm | $1,059 | No | 5,027 |
| 5/11, 1:46 pm | $1,114 | No | 1,834 |
| 5/11, 1:23 pm | $1,114 | No | 14,974 |
| 5/11, 1:23 pm | $1,041 | No | 365 |
| 5/11, 12:56 pm | $1,133 | No | 11,236 |
| 5/11, 12:48 pm | $1,142 | No | 11,571 |
| 5/11, 12:48 pm | $1,114 | No | 1,642 |
| 5/11, 12:48 pm | $1,114 | No | 881 |
| 5/11, 12:47 pm | $1,040 | No | 3,791 |
| 5/11, 12:37 pm | $1,136 | No | 838 |
| 5/11, 12:29 pm | $1,113 | No | 943 |
| 5/11, 12:29 pm | $1,096 | No | 2,211 |
| 5/11, 12:14 pm | $1,259 | No | 1,134 |
| 5/11, 12:14 pm | $1,258 | No | 1,183 |
| 5/11, 12:14 pm | $1,258 | No | 53,743 |
| 5/11, 12:14 pm | $1,257 | No | 6,026 |
| 5/11, 12:14 pm | $1,257 | No | 963 |
| 5/11, 12:14 pm | $1,256 | No | 188 |
| 5/11, 12:14 pm | $1,256 | No | 5,577 |
| 5/11, 12:14 pm | $1,256 | No | 3,479 |
| 5/11, 12:14 pm | $1,255 | No | 257 |
| 5/11, 12:14 pm | $1,254 | No | 4,222 |
| 5/11, 12:14 pm | $1,254 | No | 240 |
| 5/11, 12:14 pm | $1,216 | No | 838 |
| 5/11, 12:14 pm | $1,201 | No | 5,305 |
| 5/11, 12:14 pm | $1,189 | No | 869 |
| 5/11, 12:07 pm | $1,080 | No | 999 |
| 5/11, 11:56 am | $1,253 | No | 7,118 |
| 5/11, 11:56 am | $1,252 | No | 5,308 |
| 5/11, 11:56 am | $1,251 | No | 1,180 |
| 5/11, 11:56 am | $1,251 | No | 13,694 |
| 5/11, 11:56 am | $1,236 | No | 247 |
| 5/11, 11:56 am | $1,208 | No | 4,377 |
| 5/11, 11:56 am | $1,182 | No | 2,041 |
| 5/11, 11:56 am | $1,181 | No | 22,472 |
| 5/11, 11:56 am | $1,181 | No | 5,450 |
| 5/11, 11:56 am | $1,158 | No | 13,344 |
| 5/11, 11:45 am | $1,086 | No | 1,220 |
| 5/11, 11:39 am | $1,142 | No | 1,170 |
| 5/11, 11:39 am | $1,133 | No | 11,642 |
| 5/11, 11:39 am | $1,133 | No | 3,893 |
| 5/11, 11:25 am | $1,221 | No | 1,086 |
| 5/11, 11:24 am | $1,189 | No | 1,369 |
| 5/11, 11:23 am | $1,249 | No | 6,358 |
| 5/11, 11:23 am | $1,248 | No | 1,000 |
| 5/11, 11:23 am | $1,248 | No | 1,067 |
| 5/11, 11:23 am | $1,248 | No | 2,058 |
| 5/11, 11:23 am | $1,248 | No | 788 |
| 5/11, 11:23 am | $1,248 | No | 25,074 |
| 5/11, 11:23 am | $1,247 | No | 36,198 |
| 5/11, 11:23 am | $1,247 | No | 4,914 |
| 5/11, 11:23 am | $1,246 | No | 1,083 |
| 5/11, 11:23 am | $1,246 | No | 905 |
| 5/11, 11:23 am | $1,245 | No | 1,008 |
| 5/11, 11:23 am | $1,245 | No | 195 |
| 5/11, 11:23 am | $1,244 | No | 17,858 |
| 5/11, 11:23 am | $1,221 | No | 27,850 |
| 5/11, 11:23 am | $1,243 | No | 871 |
| 5/11, 11:23 am | $1,243 | No | 257 |
| 5/11, 11:23 am | $1,243 | No | 996 |
| 5/11, 11:23 am | $1,242 | No | 3,869 |
| 5/11, 11:23 am | $1,242 | No | 872 |
| 5/11, 11:23 am | $1,242 | No | 2,392 |
| 5/11, 11:23 am | $1,242 | No | 1,087 |
| 5/11, 11:23 am | $1,242 | No | 819 |
| 5/11, 11:23 am | $1,242 | No | 16,342 |
| 5/11, 11:23 am | $1,241 | No | 18,406 |
| 5/11, 11:23 am | $1,241 | No | 913 |
| 5/11, 11:23 am | $1,240 | No | 9,862 |
| 5/11, 11:23 am | $1,240 | No | 10,844 |
| 5/11, 11:23 am | $1,240 | No | 987 |
| 5/11, 11:23 am | $1,240 | No | 13,123 |
| 5/11, 11:23 am | $1,240 | No | 850 |
| 5/11, 11:23 am | $1,240 | No | 14,886 |
| 5/11, 11:23 am | $1,240 | No | 27,205 |
| 5/11, 11:23 am | $1,240 | No | 1,008 |
| 5/11, 11:23 am | $1,239 | No | 923 |
| 5/11, 11:23 am | $1,239 | No | 4,712 |
| 5/11, 11:22 am | $1,192 | No | 212 |
| 5/11, 11:22 am | $1,181 | No | 1,235 |
| 5/11, 11:22 am | $1,181 | No | 6,095 |
| 5/11, 11:22 am | $1,170 | No | 1,017 |
| 5/11, 11:22 am | $1,133 | No | 191 |
| 5/11, 11:07 am | $1,236 | No | 11,862 |
| 5/11, 11:07 am | $1,236 | No | 218 |
| 5/11, 11:07 am | $1,232 | No | 17,321 |
| 5/11, 11:07 am | $1,228 | No | 1,870 |
| 5/11, 11:07 am | $1,228 | No | 874 |
| 5/11, 11:07 am | $1,142 | No | 29,318 |
| 5/11, 11:03 am | $1,221 | No | 12,246 |
| 5/11, 11:03 am | $1,208 | No | 160 |
| 5/11, 11:03 am | $1,179 | No | 1,025 |
| 5/11, 11:03 am | $1,158 | No | 5,343 |
| 5/11, 11:03 am | $1,151 | No | 10,278 |
| 5/11, 10:54 am | $1,114 | No | 3,759 |
| 5/11, 10:41 am | $1,184 | No | 55,952 |
| 5/11, 10:41 am | $1,181 | No | 6,811 |
| 5/11, 10:41 am | $1,149 | No | 4,034 |
| 5/11, 10:41 am | $1,133 | No | 1,686 |
| 5/11, 10:41 am | $1,096 | No | 355 |
| 5/11, 10:30 am | $1,198 | No | 958 |
| 5/11, 10:30 am | $1,181 | No | 4,516 |
| 5/11, 10:30 am | $1,158 | No | 6,605 |
| 5/11, 10:30 am | $1,134 | No | 2,381 |
| 5/11, 10:30 am | $1,133 | No | 2,273 |
| 5/11, 10:30 am | $1,096 | No | 2,715 |
| 5/11, 10:17 am | $1,161 | No | 228 |
| 5/11, 10:17 am | $1,157 | No | 198 |
| 5/11, 10:17 am | $1,133 | No | 225 |
| 5/11, 10:02 am | $1,121 | No | 3,465 |
| 5/11, 10:02 am | $1,106 | No | 1,952 |
| 5/11, 9:50 am | $1,181 | No | 1,087 |
| 5/11, 9:50 am | $1,161 | No | 15,637 |
| 5/11, 9:47 am | $1,142 | No | 207 |
| 5/11, 9:47 am | $1,114 | No | 779 |
| 5/11, 9:47 am | $1,114 | No | 2,448 |
| 5/11, 9:47 am | $1,096 | No | 4,691 |
| 5/11, 9:25 am | $1,239 | No | 10,367 |
| 5/11, 9:25 am | $1,239 | No | 845 |
| 5/11, 9:25 am | $1,238 | No | 1,164 |
| 5/11, 9:25 am | $1,238 | No | 29 |
| 5/11, 9:25 am | $1,238 | No | 1,058 |
| 5/11, 9:25 am | $1,238 | No | 1,183 |
| 5/11, 9:25 am | $1,238 | No | 1,023 |
| 5/11, 9:25 am | $1,237 | No | 5,164 |
| 5/11, 9:25 am | $1,237 | No | 4,676 |
| 5/11, 9:25 am | $1,236 | No | 6,476 |
| 5/11, 9:25 am | $1,236 | No | 200 |
| 5/11, 9:25 am | $1,236 | No | 2,165 |
| 5/11, 9:25 am | $1,236 | No | 9,714 |
| 5/11, 9:25 am | $1,236 | No | 1,091 |
| 5/11, 9:25 am | $1,236 | No | 5,400 |
| 5/11, 9:25 am | $1,236 | No | 46,723 |
| 5/11, 9:22 am | $1,233 | No | 8,067 |
| 5/11, 9:22 am | $1,232 | No | 3,591 |
| 5/11, 9:22 am | $1,231 | No | 875 |
| 5/11, 9:22 am | $1,231 | No | 3,525 |
| 5/11, 9:22 am | $1,231 | No | 9,982 |
| 5/11, 9:22 am | $1,230 | No | 191 |
| 5/11, 9:22 am | $1,158 | No | 911 |
| 5/11, 9:22 am | $1,141 | No | 201 |
| 5/11, 9:22 am | $1,133 | No | 352 |
| 5/11, 9:22 am | $1,096 | No | 884 |
| 5/11, 9:10 am | $1,229 | No | 1,771 |
| 5/11, 9:10 am | $1,229 | No | 325 |
| 5/11, 9:10 am | $1,228 | No | 1,345 |
| 5/11, 9:10 am | $1,228 | No | 441 |
| 5/11, 9:10 am | $1,227 | No | 178 |
| 5/11, 9:10 am | $1,227 | No | 1,251 |
| 5/11, 9:10 am | $1,226 | No | 871 |
| 5/11, 9:10 am | $1,225 | No | 804 |
| 5/11, 9:10 am | $1,225 | No | 1,025 |
| 5/11, 9:10 am | $1,225 | No | 187 |
| 5/11, 9:10 am | $1,225 | No | 834 |
| 5/11, 9:10 am | $1,224 | No | 861 |
| 5/11, 9:10 am | $1,224 | No | 12,268 |
| 5/11, 9:10 am | $1,224 | No | 179 |
| 5/11, 9:10 am | $1,223 | No | 1,086 |
| 5/11, 9:10 am | $1,223 | No | 1,633 |
| 5/11, 9:10 am | $1,222 | No | 1,858 |
| 5/11, 9:10 am | $1,222 | No | 5,227 |
| 5/11, 9:10 am | $1,222 | No | 880 |
| 5/11, 9:10 am | $1,222 | No | 10,749 |
| 5/11, 9:10 am | $1,201 | No | 21,431 |
| 5/11, 9:10 am | $1,180 | No | 1,269 |
| 5/11, 9:10 am | $1,178 | No | 3,850 |
| 5/11, 9:10 am | $1,159 | No | 940 |
| 5/11, 9:10 am | $1,158 | No | 3,309 |
| 5/11, 9:10 am | $1,158 | No | 20,633 |
| 5/11, 9:10 am | $1,127 | No | 1,169 |
| 5/11, 9:10 am | $1,114 | No | 2,174 |
| 5/11, 9:10 am | $1,114 | No | 117 |
| 5/11, 9:10 am | $1,109 | No | 4,160 |
| 5/11, 9:10 am | $1,077 | No | 12,734 |
| 5/11, 9:00 am | $1,096 | No | 2,722 |
| 5/11, 9:00 am | $1,096 | No | 1,654 |
| 5/11, 9:00 am | $1,088 | No | 162 |
| 5/11, 8:44 am | $1,142 | No | 1,354 |
| 5/11, 8:44 am | $1,132 | No | 995 |
| 5/11, 8:44 am | $1,117 | No | 5,071 |
| 5/11, 8:44 am | $1,114 | No | 902 |
| 5/11, 8:44 am | $1,114 | No | 1,073 |
| 5/11, 8:44 am | $1,096 | No | 5,243 |
| 5/11, 8:44 am | $1,077 | No | 6,031 |
| 5/11, 8:24 am | $1,221 | No | 1,086 |
| 5/11, 8:24 am | $1,221 | No | 6,913 |
| 5/11, 8:24 am | $1,221 | No | 1,023 |
| 5/11, 8:24 am | $1,221 | No | 200 |
| 5/11, 8:24 am | $1,221 | No | 26,214 |
| 5/11, 8:24 am | $1,221 | No | 9,457 |
| 5/11, 8:24 am | $1,221 | No | 19,446 |
| 5/11, 8:24 am | $1,221 | No | 1,005 |
| 5/11, 8:24 am | $1,221 | No | 3,509 |
| 5/11, 8:24 am | $1,221 | No | 15,076 |
| 5/11, 8:24 am | $1,221 | No | 1,020 |
| 5/11, 8:24 am | $1,221 | No | 6,835 |
| 5/11, 8:24 am | $1,221 | No | 23,662 |
| 5/11, 8:24 am | $1,221 | No | 1,066 |
| 5/11, 8:24 am | $1,221 | No | 740 |
| 5/11, 8:24 am | $1,221 | No | 13,419 |
| 5/11, 8:24 am | $1,221 | No | 14,110 |
| 5/11, 8:24 am | $1,221 | No | 15,103 |
| 5/11, 8:24 am | $1,159 | No | 230 |
| 5/11, 8:24 am | $1,077 | No | 6,706 |
| 5/11, 8:20 am | $1,211 | No | 1,001 |
| 5/11, 8:20 am | $1,163 | No | 1,025 |
| 5/11, 8:20 am | $1,158 | No | 2,550 |
| 5/11, 8:13 am | $1,205 | No | 23 |
| 5/11, 8:13 am | $1,204 | No | 1,078 |
| 5/11, 8:13 am | $1,196 | No | 770 |
| 5/11, 8:13 am | $1,192 | No | 64 |
| 5/11, 8:13 am | $1,170 | No | 31 |
| 5/11, 8:09 am | $1,170 | No | 3,218 |
| 5/11, 8:00 am | $1,077 | No | 3,140 |
| 5/11, 8:00 am | $964 | No | 113 |
| 5/11, 7:54 am | $1,185 | No | 17 |
| 5/11, 7:54 am | $1,181 | No | 5,683 |
| 5/11, 7:54 am | $1,181 | No | 16,556 |
| 5/11, 7:54 am | $1,181 | No | 988 |
| 5/11, 7:54 am | $1,181 | No | 10,346 |
| 5/11, 7:54 am | $1,181 | No | 920 |
| 5/11, 7:54 am | $1,178 | No | 188 |
| 5/11, 7:54 am | $1,172 | No | 3,311 |
| 5/11, 7:54 am | $1,158 | No | 980 |
| 5/11, 7:54 am | $1,135 | No | 1,410 |
| 5/11, 7:54 am | $1,114 | No | 988 |
| 5/11, 7:54 am | $1,077 | No | 5,828 |
| 5/11, 7:47 am | $1,077 | No | 148 |
| 5/11, 7:47 am | $1,077 | No | 1,656 |
| 5/11, 7:41 am | $1,098 | No | 22 |
| 5/11, 7:37 am | $1,111 | No | 190 |
| 5/11, 7:37 am | $1,077 | No | 1,686 |
| 5/11, 7:37 am | $1,059 | No | 152 |
| 5/11, 7:06 am | $1,138 | No | 3,803 |
| 5/11, 7:06 am | $1,138 | No | 1,317 |
| 5/11, 7:06 am | $1,137 | No | 2,721 |
| 5/11, 7:06 am | $1,122 | No | 8,554 |
| 5/11, 7:06 am | $1,114 | No | 4,939 |
| 5/11, 6:28 am | $1,221 | No | 5,419 |
| 5/11, 6:28 am | $1,221 | No | 16,614 |
| 5/11, 6:28 am | $1,221 | No | 574 |
| 5/11, 6:28 am | $1,221 | No | 317 |
| 5/11, 6:28 am | $1,221 | No | 8,277 |
| 5/11, 6:28 am | $1,221 | No | 224 |
| 5/11, 6:28 am | $1,221 | No | 23,392 |
| 5/11, 6:28 am | $1,221 | No | 17,927 |
| 5/11, 6:28 am | $1,221 | No | 280 |
| 5/11, 6:28 am | $1,221 | No | 172 |
| 5/11, 6:28 am | $1,221 | No | 7,181 |
| 5/11, 6:28 am | $1,221 | No | 20,215 |
| 5/11, 6:28 am | $1,221 | No | 57,855 |
| 5/11, 6:28 am | $1,221 | No | 8,254 |
| 5/11, 6:28 am | $1,221 | No | 5,498 |
| 5/11, 6:28 am | $1,220 | No | 5,415 |
| 5/11, 6:28 am | $1,220 | No | 1,384 |
| 5/11, 6:28 am | $1,220 | No | 10,871 |
| 5/11, 6:28 am | $1,220 | No | 15,634 |
| 5/11, 6:28 am | $1,220 | No | 185 |
| 5/11, 6:28 am | $1,219 | No | 7,746 |
| 5/11, 6:28 am | $1,196 | No | 1,890 |
| 5/11, 6:28 am | $1,184 | No | 755 |
| 5/11, 6:28 am | $1,181 | No | 3,105 |
| 5/11, 6:28 am | $1,170 | No | 1,221 |
| 5/11, 6:28 am | $1,150 | No | 624 |
| 5/11, 6:28 am | $1,139 | No | 1,033 |
| 5/11, 6:28 am | $1,096 | No | 993 |
| 5/11, 6:10 am | $1,096 | No | 64 |
| 5/11, 6:10 am | $1,091 | No | 3,416 |
| 5/11, 5:43 am | $1,219 | No | 1,063 |
| 5/11, 5:43 am | $1,219 | No | 4,379 |
| 5/11, 5:43 am | $1,218 | No | 798 |
| 5/11, 5:43 am | $1,217 | No | 6,707 |
| 5/11, 5:43 am | $1,217 | No | 15,694 |
| 5/11, 5:43 am | $1,217 | No | 5,683 |
| 5/11, 5:43 am | $1,217 | No | 810 |
| 5/11, 5:43 am | $1,216 | No | 923 |
| 5/11, 5:43 am | $1,216 | No | 1,086 |
| 5/11, 5:43 am | $1,216 | No | 204 |
| 5/11, 5:43 am | $1,216 | No | 3,877 |
| 5/11, 5:43 am | $1,216 | No | 6,367 |
| 5/11, 5:43 am | $1,142 | No | 1,067 |
| 5/11, 5:43 am | $1,138 | No | 1,092 |
| 5/11, 5:38 am | $1,059 | No | 5,396 |
| 5/11, 5:23 am | $1,215 | No | 4,095 |
| 5/11, 5:23 am | $1,215 | No | 1,150 |
| 5/11, 5:23 am | $1,214 | No | 880 |
| 5/11, 5:23 am | $1,212 | No | 38,677 |
| 5/11, 5:23 am | $1,209 | No | 189 |
| 5/11, 5:21 am | $1,200 | No | 831 |
| 5/11, 5:21 am | $1,189 | No | 797 |
| 5/11, 5:21 am | $1,187 | No | 1,528 |
| 5/11, 5:21 am | $1,182 | No | 10,853 |
| 5/11, 5:21 am | $1,181 | No | 1,041 |
| 5/11, 5:21 am | $1,180 | No | 1,716 |
| 5/11, 5:21 am | $1,178 | No | 20,848 |
| 5/11, 5:21 am | $1,178 | No | 994 |
| 5/11, 5:21 am | $1,170 | No | 7,881 |
| 5/11, 5:21 am | $1,114 | No | 862 |
| 5/11, 5:21 am | $1,114 | No | 494 |
| 5/11, 5:21 am | $1,111 | No | 2,180 |
| 5/11, 5:12 am | $1,161 | No | 7,436 |
| 5/11, 5:12 am | $1,160 | No | 1,075 |
| 5/11, 5:12 am | $1,160 | No | 825 |
| 5/11, 5:12 am | $1,158 | No | 10,959 |
| 5/11, 5:12 am | $1,156 | No | 796 |
| 5/11, 5:12 am | $1,151 | No | 2,878 |
| 5/11, 5:09 am | $1,138 | No | 6,547 |
| 5/11, 5:09 am | $1,101 | No | 915 |
| 5/11, 5:09 am | $1,096 | No | 880 |
| 5/11, 4:48 am | $1,145 | No | 904 |
| 5/11, 4:48 am | $1,142 | No | 112 |
| 5/11, 4:48 am | $1,142 | No | 26,531 |
| 5/11, 4:48 am | $1,133 | No | 331 |
| 5/11, 4:48 am | $1,133 | No | 182 |
| 5/11, 4:48 am | $1,114 | No | 1,091 |
| 5/11, 4:35 am | $1,114 | No | 6,591 |
| 5/11, 4:35 am | $1,105 | No | 76 |
| 5/11, 4:35 am | $1,096 | No | 936 |
| 5/11, 4:35 am | $1,096 | No | 1,105 |
| 5/11, 4:35 am | $1,077 | No | 4,460 |
| 5/11, 3:40 am | $1,116 | No | 1,516 |
| 5/11, 3:40 am | $1,096 | No | 1,452 |
| 5/11, 3:40 am | $1,096 | No | 706 |
| 5/11, 3:32 am | $1,122 | No | 1,261 |
| 5/11, 3:28 am | $1,114 | No | 1,069 |
| 5/11, 3:28 am | $1,077 | No | 995 |
| 5/11, 3:09 am | $1,161 | No | 8,374 |
| 5/11, 3:09 am | $1,161 | No | 635 |
| 5/11, 3:09 am | $1,152 | No | 1,180 |
| 5/11, 3:09 am | $1,096 | No | 1,268 |
| 5/11, 3:09 am | $1,077 | No | 1,773 |
| 5/11, 2:52 am | $1,166 | No | 5,452 |
| 5/11, 2:52 am | $1,161 | No | 8,707 |
| 5/11, 2:52 am | $1,158 | No | 2,933 |
| 5/11, 2:52 am | $1,158 | No | 18,263 |
| 5/11, 2:52 am | $1,142 | No | 866 |
| 5/11, 2:52 am | $1,142 | No | 16,553 |
| 5/11, 2:52 am | $1,142 | No | 81 |
| 5/11, 2:47 am | $1,131 | No | 8,519 |
| 5/11, 2:47 am | $1,127 | No | 4,037 |
| 5/11, 2:47 am | $1,117 | No | 4,801 |
| 5/11, 2:47 am | $1,077 | No | 9,572 |
| 5/11, 2:24 am | $1,104 | No | 1,813 |
| 5/11, 2:24 am | $1,102 | No | 153 |
| 5/11, 2:24 am | $1,096 | No | 12,020 |
| 5/11, 2:24 am | $1,087 | No | 799 |
| 5/11, 1:46 am | $1,201 | No | 7,414 |
| 5/11, 1:46 am | $1,196 | No | 542 |
| 5/11, 1:46 am | $1,186 | No | 6,072 |
| 5/11, 1:46 am | $1,142 | No | 2,739 |
| 5/11, 1:45 am | $1,103 | No | 2,473 |
| 5/11, 1:45 am | $1,077 | No | 5,593 |
| 5/11, 1:45 am | $1,059 | No | 1,174 |
| 5/11, 1:09 am | $1,158 | No | 22,344 |
| 5/11, 1:09 am | $1,151 | No | 8,658 |
| 5/11, 1:09 am | $1,151 | No | 1,035 |
| 5/11, 1:09 am | $1,151 | No | 2,066 |
| 5/11, 1:09 am | $1,149 | No | 292 |
| 5/11, 1:09 am | $1,142 | No | 1,638 |
| 5/11, 12:50 am | $1,142 | No | 10,191 |
| 5/11, 12:50 am | $1,122 | No | 1,764 |
| 5/11, 12:32 am | $1,059 | No | 108 |
| 5/11, 12:32 am | $1,059 | No | 5,388 |
| 5/11, 12:32 am | $1,059 | No | 442 |
| 5/10, 11:59 pm | $1,213 | No | 6,714 |
| 5/10, 11:59 pm | $1,213 | No | 1,155 |
| 5/10, 11:59 pm | $1,213 | No | 10,275 |
| 5/10, 11:59 pm | $1,212 | No | 1,054 |
| 5/10, 11:59 pm | $1,212 | No | 1,296 |
| 5/10, 11:59 pm | $1,212 | No | 901 |
| 5/10, 11:59 pm | $1,212 | No | 2,263 |
| 5/10, 11:59 pm | $1,211 | No | 1,050 |
| 5/10, 11:59 pm | $1,209 | No | 190 |
| 5/10, 11:59 pm | $1,209 | No | 805 |
| 5/10, 11:59 pm | $1,209 | No | 185 |
| 5/10, 11:59 pm | $1,208 | No | 800 |
| 5/10, 11:59 pm | $1,190 | No | 820 |
| 5/10, 11:59 pm | $1,151 | No | 1,969 |
| 5/10, 11:59 pm | $1,151 | No | 3,385 |
| 5/10, 11:55 pm | $1,133 | No | 1,249 |
| 5/10, 11:55 pm | $1,123 | No | 335 |
| 5/10, 11:51 pm | $1,010 | No | 275 |
| 5/10, 11:28 pm | $1,201 | No | 903 |
| 5/10, 11:28 pm | $1,192 | No | 2,083 |
| 5/10, 11:28 pm | $1,178 | No | 16,934 |
| 5/10, 11:28 pm | $1,158 | No | 750 |
| 5/10, 11:28 pm | $1,141 | No | 108 |
| 5/10, 11:27 pm | $1,114 | No | 2,190 |
| 5/10, 11:05 pm | $1,183 | No | 905 |
| 5/10, 11:05 pm | $1,181 | No | 35,129 |
| 5/10, 11:05 pm | $1,178 | No | 152 |
| 5/10, 11:05 pm | $1,171 | No | 720 |
| 5/10, 11:05 pm | $1,165 | No | 186 |
| 5/10, 11:04 pm | $1,161 | No | 22,824 |
| 5/10, 11:04 pm | $1,161 | No | 1,316 |
| 5/10, 11:04 pm | $1,161 | No | 4,960 |
| 5/10, 11:04 pm | $1,161 | No | 473 |
| 5/10, 11:04 pm | $1,155 | No | 9,886 |
| 5/10, 11:04 pm | $1,153 | No | 166 |
| 5/10, 11:04 pm | $1,151 | No | 663 |
| 5/10, 11:04 pm | $1,144 | No | 209 |
| 5/10, 11:04 pm | $1,142 | No | 168 |
| 5/10, 11:04 pm | $1,142 | No | 5,813 |
| 5/10, 11:04 pm | $1,138 | No | 29,190 |
| 5/10, 11:04 pm | $1,134 | No | 946 |
| 5/10, 11:04 pm | $1,133 | No | 721 |
| 5/10, 11:04 pm | $1,133 | No | 3,937 |
| 5/10, 11:04 pm | $1,133 | No | 18,522 |
| 5/10, 11:04 pm | $1,133 | No | 102 |
| 5/10, 11:04 pm | $1,117 | No | 4,261 |
| 5/10, 11:04 pm | $1,114 | No | 210 |
| 5/10, 10:55 pm | $1,077 | No | 2,059 |
| 5/10, 10:41 pm | $1,117 | No | 1,655 |
| 5/10, 10:41 pm | $1,059 | No | 2,113 |
| 5/10, 10:33 pm | $1,114 | No | 731 |
| 5/10, 10:33 pm | $1,087 | No | 475 |
| 5/10, 10:15 pm | $1,119 | No | 812 |
| 5/10, 10:15 pm | $1,114 | No | 2,394 |
| 5/10, 9:52 pm | $1,114 | No | 7,295 |
| 5/10, 9:52 pm | $1,114 | No | 3,499 |
| 5/10, 9:46 pm | $1,059 | No | 101 |
| 5/10, 9:46 pm | $1,059 | No | 852 |
| 5/10, 9:41 pm | $1,096 | No | 1,461 |
| 5/10, 9:29 pm | $1,114 | No | 771 |
| 5/10, 9:29 pm | $1,110 | No | 1,173 |
| 5/10, 8:48 pm | $1,077 | No | 2,844 |
| 5/10, 8:21 pm | $1,077 | No | 13,038 |
| 5/10, 8:18 pm | $1,158 | No | 6,502 |
| 5/10, 8:18 pm | $1,142 | No | 19,430 |
| 5/10, 8:17 pm | $1,099 | No | 6,065 |
| 5/10, 8:17 pm | $1,096 | No | 3,161 |
| 5/10, 8:05 pm | $1,206 | No | 7,770 |
| 5/10, 8:05 pm | $1,204 | No | 880 |
| 5/10, 8:05 pm | $1,197 | No | 2,974 |
| 5/10, 8:05 pm | $1,178 | No | 6,459 |
| 5/10, 8:05 pm | $1,161 | No | 6,084 |
| 5/10, 8:05 pm | $1,122 | No | 204 |
| 5/10, 8:05 pm | $1,157 | No | 4,999 |
| 5/10, 8:05 pm | $1,096 | No | 1,676 |
| 5/10, 7:52 pm | $1,096 | No | 7,622 |
| 5/10, 7:52 pm | $1,096 | No | 3,563 |
| 5/10, 7:52 pm | $1,077 | No | 1,170 |
| 5/10, 7:44 pm | $1,199 | No | 906 |
| 5/10, 7:44 pm | $1,199 | No | 4,798 |
| 5/10, 7:44 pm | $1,114 | No | 943 |
| 5/10, 7:42 pm | $1,197 | No | 1,289 |
| 5/10, 7:42 pm | $1,197 | No | 2,496 |
| 5/10, 7:42 pm | $1,196 | No | 669 |
| 5/10, 7:42 pm | $1,194 | No | 7,766 |
| 5/10, 7:42 pm | $1,191 | No | 902 |
| 5/10, 7:42 pm | $1,191 | No | 156 |
| 5/10, 7:42 pm | $1,110 | No | 702 |
| 5/10, 7:42 pm | $1,171 | No | 5,912 |
| 5/10, 7:42 pm | $1,163 | No | 6,079 |
| 5/10, 7:42 pm | $1,122 | No | 34,804 |
| 5/10, 7:42 pm | $1,120 | No | 2,643 |
| 5/10, 7:42 pm | $1,110 | No | 3,836 |
| 5/10, 7:42 pm | $1,077 | No | 14,569 |
| 5/10, 7:27 pm | $1,182 | No | 1,121 |
| 5/10, 7:27 pm | $1,181 | No | 5,952 |
| 5/10, 7:27 pm | $1,148 | No | 1,642 |
| 5/10, 7:27 pm | $1,142 | No | 902 |
| 5/10, 7:27 pm | $1,135 | No | 1,008 |
| 5/10, 7:27 pm | $1,114 | No | 770 |
| 5/10, 7:27 pm | $1,059 | No | 19,130 |
| 5/10, 6:56 pm | $1,100 | No | 699 |
| 5/10, 6:52 pm | $1,181 | No | 29,088 |
| 5/10, 6:52 pm | $1,181 | No | 14,339 |
| 5/10, 6:52 pm | $1,181 | No | 741 |
| 5/10, 6:52 pm | $1,181 | No | 1,117 |
| 5/10, 6:52 pm | $1,181 | No | 230 |
| 5/10, 6:52 pm | $1,181 | No | 10,326 |
| 5/10, 6:52 pm | $1,181 | No | 116 |
| 5/10, 6:52 pm | $1,181 | No | 5,287 |
| 5/10, 6:52 pm | $1,181 | No | 7,981 |
| 5/10, 6:52 pm | $1,178 | No | 64 |
| 5/10, 6:52 pm | $1,178 | No | 2,622 |
| 5/10, 6:52 pm | $1,172 | No | 12,277 |
| 5/10, 6:52 pm | $1,170 | No | 7,843 |
| 5/10, 6:52 pm | $1,170 | No | 668 |
| 5/10, 6:52 pm | $1,170 | No | 1,794 |
| 5/10, 6:52 pm | $1,170 | No | 839 |
| 5/10, 6:52 pm | $1,170 | No | 2,727 |
| 5/10, 6:52 pm | $1,168 | No | 180 |
| 5/10, 6:52 pm | $1,166 | No | 3,854 |
| 5/10, 6:52 pm | $1,147 | No | 4,089 |
| 5/10, 6:52 pm | $1,133 | No | 190 |
| 5/10, 6:52 pm | $1,040 | No | 290 |
| 5/10, 6:22 pm | $1,161 | No | 16 |
| 5/10, 6:22 pm | $1,158 | No | 12,653 |
| 5/10, 6:22 pm | $1,151 | No | 1,603 |
| 5/10, 6:22 pm | $1,151 | No | 1,709 |
| 5/10, 6:22 pm | $1,151 | No | 780 |
| 5/10, 6:22 pm | $1,151 | No | 5,593 |
| 5/10, 6:22 pm | $1,151 | No | 101 |
| 5/10, 6:22 pm | $1,151 | No | 92 |
| 5/10, 6:22 pm | $1,114 | No | 1,194 |
| 5/10, 6:08 pm | $1,146 | No | 903 |
| 5/10, 6:08 pm | $1,146 | No | 1,135 |
| 5/10, 6:08 pm | $1,146 | No | 6,914 |
| 5/10, 6:08 pm | $1,134 | No | 4,766 |
| 5/10, 6:08 pm | $1,133 | No | 2,906 |
| 5/10, 6:08 pm | $1,123 | No | 234 |
| 5/10, 6:08 pm | $1,077 | No | 4,301 |
| 5/10, 5:44 pm | $1,140 | No | 208 |
| 5/10, 5:44 pm | $1,138 | No | 621 |
| 5/10, 5:44 pm | $1,138 | No | 17,178 |
| 5/10, 5:44 pm | $1,138 | No | 1,059 |
| 5/10, 5:44 pm | $1,136 | No | 3,178 |
| 5/10, 5:44 pm | $1,134 | No | 882 |
| 5/10, 5:44 pm | $1,133 | No | 6,689 |
| 5/10, 5:44 pm | $1,133 | No | 7,183 |
| 5/10, 5:44 pm | $1,102 | No | 798 |
| 5/10, 5:44 pm | $1,097 | No | 3,859 |
| 5/10, 5:44 pm | $1,096 | No | 1,872 |
| 5/10, 4:19 pm | $1,049 | No | 616 |
| 5/10, 3:23 pm | $1,124 | No | 359 |
| 5/10, 3:23 pm | $1,124 | No | 4,337 |
| 5/10, 3:23 pm | $1,098 | No | 2,535 |
| 5/10, 3:12 pm | $1,040 | No | 3,158 |
| 5/10, 2:55 pm | $1,126 | No | 1,820 |
| 5/10, 2:55 pm | $1,099 | No | 2,719 |
| 5/10, 2:55 pm | $1,099 | No | 581 |
| 5/10, 2:55 pm | $1,077 | No | 308 |
| 5/10, 2:55 pm | $1,074 | No | 53 |
| 5/10, 2:04 pm | $1,185 | No | 8,323 |
| 5/10, 2:04 pm | $1,169 | No | 988 |
| 5/10, 2:04 pm | $1,142 | No | 889 |
| 5/10, 1:57 pm | $1,040 | No | 3,912 |
| 5/10, 1:31 pm | $1,207 | No | 5,165 |
| 5/10, 1:31 pm | $1,206 | No | 189 |
| 5/10, 1:31 pm | $1,205 | No | 1,092 |
| 5/10, 1:30 pm | $1,204 | No | 1,956 |
| 5/10, 1:30 pm | $1,204 | No | 157 |
| 5/10, 1:30 pm | $1,204 | No | 293 |
| 5/10, 1:30 pm | $1,203 | No | 1,044 |
| 5/10, 1:30 pm | $1,203 | No | 4,316 |
| 5/10, 1:30 pm | $1,199 | No | 1,795 |
| 5/10, 1:30 pm | $1,197 | No | 709 |
| 5/10, 1:30 pm | $1,197 | No | 18 |
| 5/10, 1:30 pm | $1,192 | No | 171 |
| 5/10, 1:30 pm | $1,151 | No | 6,715 |
| 5/10, 1:21 pm | $1,142 | No | 615 |
| 5/10, 1:21 pm | $1,113 | No | 14,018 |
| 5/10, 12:59 pm | $1,183 | No | 2,768 |
| 5/10, 12:59 pm | $1,183 | No | 913 |
| 5/10, 12:58 pm | $1,181 | No | 257 |
| 5/10, 12:58 pm | $1,181 | No | 80 |
| 5/10, 12:58 pm | $1,181 | No | 9,351 |
| 5/10, 12:58 pm | $1,181 | No | 1,408 |
| 5/10, 12:58 pm | $1,181 | No | 1,066 |
| 5/10, 12:58 pm | $1,181 | No | 3,615 |
| 5/10, 12:58 pm | $1,181 | No | 1,087 |
| 5/10, 12:58 pm | $1,180 | No | 369 |
| 5/10, 12:58 pm | $1,178 | No | 6,091 |
| 5/10, 12:58 pm | $1,178 | No | 1,938 |
| 5/10, 12:58 pm | $1,178 | No | 15,709 |
| 5/10, 12:58 pm | $1,174 | No | 112 |
| 5/10, 12:56 pm | $1,161 | No | 215 |
| 5/10, 12:56 pm | $1,139 | No | 2,155 |
| 5/10, 12:48 pm | $1,162 | No | 20,340 |
| 5/10, 12:48 pm | $1,158 | No | 16,208 |
| 5/10, 12:48 pm | $1,151 | No | 9,291 |
| 5/10, 12:48 pm | $1,151 | No | 530 |
| 5/10, 12:48 pm | $1,151 | No | 1,781 |
| 5/10, 12:48 pm | $1,151 | No | 3,332 |
| 5/10, 12:48 pm | $1,146 | No | 5,952 |
| 5/10, 12:48 pm | $1,145 | No | 29 |
| 5/10, 12:48 pm | $1,142 | No | 993 |
| 5/10, 12:48 pm | $1,142 | No | 29,440 |
| 5/10, 12:48 pm | $1,114 | No | 113 |
| 5/10, 12:47 pm | $1,096 | No | 3,574 |
| 5/10, 12:28 pm | $1,101 | No | 6,909 |
| 5/10, 12:18 pm | $1,114 | No | 180 |
| 5/10, 12:18 pm | $1,097 | No | 839 |
| 5/10, 12:18 pm | $1,096 | No | 6,352 |
| 5/10, 12:18 pm | $1,078 | No | 230 |
| 5/10, 11:18 am | $1,142 | No | 652 |
| 5/10, 11:18 am | $1,096 | No | 3,504 |
| 5/10, 10:52 am | $1,133 | No | 537 |
| 5/10, 10:39 am | $1,202 | No | 929 |
| 5/10, 10:39 am | $1,201 | No | 1,485 |
| 5/10, 10:39 am | $1,201 | No | 6,474 |
| 5/10, 10:39 am | $1,201 | No | 6,972 |
| 5/10, 10:39 am | $1,201 | No | 13,771 |
| 5/10, 10:39 am | $1,201 | No | 2,709 |
| 5/10, 10:39 am | $1,201 | No | 4,634 |
| 5/10, 10:39 am | $1,201 | No | 924 |
| 5/10, 10:39 am | $1,201 | No | 12,244 |
| 5/10, 10:39 am | $1,201 | No | 618 |
| 5/10, 10:39 am | $1,185 | No | 11,129 |
| 5/10, 10:39 am | $1,150 | No | 690 |
| 5/10, 10:39 am | $1,096 | No | 1,828 |
| 5/10, 10:36 am | $1,096 | No | 821 |
| 5/10, 10:36 am | $1,096 | No | 2,922 |
| 5/10, 10:26 am | $1,199 | No | 975 |
| 5/10, 10:26 am | $1,196 | No | 3,624 |
| 5/10, 10:26 am | $1,181 | No | 3,765 |
| 5/10, 10:26 am | $1,131 | No | 1,090 |
| 5/10, 10:26 am | $1,122 | No | 8,817 |
| 5/10, 10:26 am | $1,102 | No | 944 |
| 5/10, 10:06 am | $1,181 | No | 14 |
| 5/10, 10:06 am | $1,158 | No | 7,537 |
| 5/10, 10:06 am | $1,151 | No | 9,724 |
| 5/10, 10:06 am | $1,151 | No | 4,882 |
| 5/10, 10:06 am | $1,150 | No | 208 |
| 5/10, 10:06 am | $1,146 | No | 1,027 |
| 5/10, 10:06 am | $1,142 | No | 3,812 |
| 5/10, 10:06 am | $1,138 | No | 5,972 |
| 5/10, 10:06 am | $1,118 | No | 3,335 |
| 5/10, 10:06 am | $1,040 | No | 3,167 |
| 5/10, 9:57 am | $1,083 | No | 9,435 |
| 5/10, 9:56 am | $1,099 | No | 27,616 |
| 5/10, 9:56 am | $1,096 | No | 92 |
| 5/10, 9:56 am | $1,092 | No | 194 |
| 5/10, 9:53 am | $1,011 | No | 127 |
| 5/10, 9:27 am | $1,040 | No | 903 |
| 5/10, 9:15 am | $1,143 | No | 9,582 |
| 5/10, 9:09 am | $1,142 | No | 8,291 |
| 5/10, 9:09 am | $1,128 | No | 23,431 |
| 5/10, 9:09 am | $1,102 | No | 556 |
| 5/10, 9:09 am | $1,102 | No | 12,827 |
| 5/10, 8:42 am | $1,198 | No | 933 |
| 5/10, 8:41 am | $1,197 | No | 38,082 |
| 5/10, 8:41 am | $1,197 | No | 4,114 |
| 5/10, 8:41 am | $1,197 | No | 241 |
| 5/10, 8:41 am | $1,195 | No | 1,045 |
| 5/10, 8:41 am | $1,194 | No | 980 |
| 5/10, 8:41 am | $1,192 | No | 976 |
| 5/10, 8:41 am | $1,191 | No | 1,215 |
| 5/10, 8:41 am | $1,190 | No | 13,761 |
| 5/10, 8:41 am | $1,186 | No | 976 |
| 5/10, 8:41 am | $1,170 | No | 809 |
| 5/10, 8:41 am | $1,114 | No | 4,953 |
| 5/10, 8:41 am | $1,114 | No | 417 |
| 5/10, 8:33 am | $1,166 | No | 1,029 |
| 5/10, 8:31 am | $1,040 | No | 301 |
| 5/10, 8:21 am | $1,181 | No | 4,535 |
| 5/10, 8:21 am | $1,158 | No | 305 |
| 5/10, 8:21 am | $1,153 | No | 1,180 |
| 5/10, 8:21 am | $1,133 | No | 989 |
| 5/10, 8:21 am | $1,126 | No | 24,289 |
| 5/10, 8:09 am | $1,161 | No | 333 |
| 5/10, 8:09 am | $1,151 | No | 130 |
| 5/10, 8:09 am | $1,146 | No | 5,573 |
| 5/10, 8:09 am | $1,133 | No | 221 |
| 5/10, 8:09 am | $1,114 | No | 3,683 |
| 5/10, 7:43 am | $1,131 | No | 5,778 |
| 5/10, 7:43 am | $1,081 | No | 2,044 |
| 5/10, 7:27 am | $1,165 | No | 1,195 |
| 5/10, 7:19 am | $1,181 | No | 5,943 |
| 5/10, 7:19 am | $1,181 | No | 34,464 |
| 5/10, 7:19 am | $1,181 | No | 871 |
| 5/10, 7:19 am | $1,178 | No | 10,157 |
| 5/10, 7:19 am | $1,178 | No | 8,669 |
| 5/10, 7:19 am | $1,177 | No | 292 |
| 5/10, 7:19 am | $1,173 | No | 979 |
| 5/10, 7:19 am | $1,173 | No | 1,134 |
| 5/10, 7:19 am | $1,161 | No | 477 |
| 5/10, 7:19 am | $1,157 | No | 498 |
| 5/10, 7:19 am | $1,155 | No | 68 |
| 5/10, 7:19 am | $1,151 | No | 610 |
| 5/10, 7:19 am | $1,151 | No | 882 |
| 5/10, 7:19 am | $1,151 | No | 1,882 |
| 5/10, 7:19 am | $1,151 | No | 5,700 |
| 5/10, 6:48 am | $1,138 | No | 541 |
| 5/10, 6:48 am | $1,120 | No | 734 |
| 5/10, 6:48 am | $1,114 | No | 96 |
| 5/10, 6:48 am | $1,114 | No | 10,039 |
| 5/10, 6:48 am | $1,102 | No | 23,332 |
| 5/10, 6:48 am | $1,096 | No | 218 |
| 5/10, 6:48 am | $1,096 | No | 338 |
| 5/10, 5:56 am | $1,151 | No | 7,880 |
| 5/10, 5:56 am | $1,151 | No | 3,911 |
| 5/10, 5:56 am | $1,150 | No | 1,103 |
| 5/10, 5:55 am | $1,133 | No | 2,117 |
| 5/10, 5:55 am | $1,129 | No | 355 |
| 5/10, 5:55 am | $1,096 | No | 1,723 |
| 5/10, 5:52 am | $1,071 | No | 3,283 |
| 5/10, 5:44 am | $1,082 | No | 15,694 |
| 5/10, 5:33 am | $1,116 | No | 2,234 |
| 5/10, 5:33 am | $1,096 | No | 974 |
| 5/10, 5:33 am | $1,096 | No | 210 |
| 5/10, 5:33 am | $1,077 | No | 998 |
| 5/10, 5:02 am | $1,077 | No | 7,126 |
| 5/10, 4:54 am | $1,161 | No | 19,344 |
| 5/10, 4:54 am | $1,158 | No | 6,182 |
| 5/10, 4:49 am | $1,089 | No | 34 |
| 5/10, 4:38 am | $1,096 | No | 744 |
| 5/10, 4:33 am | $1,139 | No | 2,482 |
| 5/10, 4:33 am | $1,138 | No | 600 |
| 5/10, 4:33 am | $1,133 | No | 6,389 |
| 5/10, 4:33 am | $1,128 | No | 2,201 |
| 5/10, 4:31 am | $1,108 | No | 2,213 |
| 5/10, 4:21 am | $1,116 | No | 81 |
| 5/10, 4:21 am | $1,096 | No | 17,270 |
| 5/10, 4:21 am | $1,096 | No | 4,541 |
| 5/10, 4:02 am | $1,182 | No | 1,244 |
| 5/10, 4:02 am | $1,181 | No | 16,043 |
| 5/10, 4:02 am | $1,181 | No | 4,528 |
| 5/10, 4:02 am | $1,179 | No | 4,886 |
| 5/10, 4:02 am | $1,170 | No | 166 |
| 5/10, 4:02 am | $1,120 | No | 3,170 |
| 5/10, 3:49 am | $1,162 | No | 1,066 |
| 5/10, 3:49 am | $1,159 | No | 815 |
| 5/10, 3:49 am | $1,151 | No | 360 |
| 5/10, 3:49 am | $1,114 | No | 621 |
| 5/10, 3:49 am | $1,096 | No | 299 |
| 5/10, 3:49 am | $1,077 | No | 891 |
| 5/10, 3:47 am | $1,030 | No | 902 |
| 5/10, 3:19 am | $1,135 | No | 978 |
| 5/10, 3:19 am | $1,127 | No | 242 |
| 5/10, 3:19 am | $1,117 | No | 183 |
| 5/10, 3:08 am | $1,114 | No | 203 |
| 5/10, 3:08 am | $1,114 | No | 2,860 |
| 5/10, 3:08 am | $1,040 | No | 2,202 |
| 5/10, 2:39 am | $1,142 | No | 1,598 |
| 5/10, 2:39 am | $1,141 | No | 1,553 |
| 5/10, 2:39 am | $1,141 | No | 418 |
| 5/10, 2:39 am | $1,120 | No | 5,569 |
| 5/10, 2:39 am | $1,117 | No | 1,509 |
| 5/10, 2:21 am | $1,161 | No | 1,334 |
| 5/10, 2:21 am | $1,161 | No | 16,451 |
| 5/10, 2:11 am | $1,151 | No | 2,901 |
| 5/10, 1:38 am | $1,160 | No | 750 |
| 5/10, 1:38 am | $1,155 | No | 6,262 |
| 5/10, 1:38 am | $1,139 | No | 1,443 |
| 5/10, 1:38 am | $1,128 | No | 1,079 |
| 5/10, 1:08 am | $1,121 | No | 891 |
| 5/10, 1:08 am | $1,117 | No | 3,745 |
| 5/10, 1:08 am | $1,040 | No | 1,036 |
| 5/10, 12:54 am | $1,114 | No | 3,740 |
| 5/10, 12:54 am | $1,061 | No | 945 |
| 5/10, 12:40 am | $1,166 | No | 1,747 |
| 5/10, 12:37 am | $1,158 | No | 8,432 |
| 5/10, 12:37 am | $1,139 | No | 1,709 |
| 5/10, 12:37 am | $1,114 | No | 3,374 |
| 5/10, 12:15 am | $1,179 | No | 8,220 |
| 5/10, 12:15 am | $1,178 | No | 22,402 |
| 5/10, 12:15 am | $1,161 | No | 4,484 |
| 5/10, 12:15 am | $1,128 | No | 4,484 |
| 5/10, 12:15 am | $1,124 | No | 1,073 |
| 5/10, 12:03 am | $1,105 | No | 3,202 |
| 5/9, 11:24 pm | $1,161 | No | 4,063 |
| 5/9, 11:20 pm | $1,144 | No | 336 |
| 5/9, 11:00 pm | $1,160 | No | 4,391 |
| 5/9, 10:53 pm | $1,161 | No | 1,081 |
| 5/9, 10:53 pm | $1,161 | No | 3,541 |
| 5/9, 10:53 pm | $1,161 | No | 7,531 |
| 5/9, 10:53 pm | $1,161 | No | 5,159 |
| 5/9, 10:53 pm | $1,161 | No | 35,679 |
| 5/9, 10:53 pm | $1,151 | No | 185 |
| 5/9, 10:53 pm | $1,114 | No | 184 |
| 5/9, 10:53 pm | $1,085 | No | 1,553 |
| 5/9, 10:44 pm | $1,142 | No | 1,800 |
| 5/9, 10:44 pm | $1,142 | No | 25,023 |
| 5/9, 10:44 pm | $1,131 | No | 683 |
| 5/9, 10:44 pm | $1,122 | No | 897 |
| 5/9, 10:44 pm | $1,119 | No | 9,274 |
| 5/9, 10:44 pm | $1,115 | No | 2,442 |
| 5/9, 10:44 pm | $1,109 | No | 608 |
| 5/9, 10:44 pm | $1,109 | No | 497 |
| 5/9, 10:44 pm | $1,096 | No | 613 |
| 5/9, 8:48 pm | $1,151 | No | 4,247 |
| 5/9, 8:45 pm | $1,066 | No | 189 |
| 5/9, 8:28 pm | $1,203 | No | 26,003 |
| 5/9, 8:28 pm | $1,202 | No | 1,622 |
| 5/9, 8:28 pm | $1,202 | No | 15,766 |
| 5/9, 8:28 pm | $1,201 | No | 144 |
| 5/9, 8:28 pm | $1,193 | No | 8,825 |
| 5/9, 8:28 pm | $1,192 | No | 4,950 |
| 5/9, 8:28 pm | $1,190 | No | 3,317 |
| 5/9, 8:28 pm | $1,189 | No | 8,084 |
| 5/9, 8:18 pm | $1,180 | No | 6,292 |
| 5/9, 8:18 pm | $1,155 | No | 183 |
| 5/9, 8:18 pm | $1,151 | No | 636 |
| 5/9, 8:03 pm | $1,132 | No | 1,617 |
| 5/9, 8:03 pm | $1,109 | No | 8,639 |
| 5/9, 7:51 pm | $1,142 | No | 1,139 |
| 5/9, 7:51 pm | $1,133 | No | 860 |
| 5/9, 7:31 pm | $1,185 | No | 4,041 |
| 5/9, 7:31 pm | $1,185 | No | 8,574 |
| 5/9, 7:31 pm | $1,181 | No | 15,970 |
| 5/9, 7:31 pm | $1,181 | No | 5,229 |
| 5/9, 7:31 pm | $1,181 | No | 2,921 |
| 5/9, 7:31 pm | $1,181 | No | 5,740 |
| 5/9, 7:31 pm | $1,181 | No | 1,302 |
| 5/9, 7:31 pm | $1,181 | No | 30,090 |
| 5/9, 7:31 pm | $1,181 | No | 1,290 |
| 5/9, 7:31 pm | $1,181 | No | 1,164 |
| 5/9, 7:31 pm | $1,181 | No | 903 |
| 5/9, 7:31 pm | $1,179 | No | 12,145 |
| 5/9, 7:31 pm | $1,175 | No | 3,169 |
| 5/9, 7:31 pm | $1,174 | No | 36,259 |
| 5/9, 7:31 pm | $1,172 | No | 1,115 |
| 5/9, 7:31 pm | $1,170 | No | 4,391 |
| 5/9, 7:26 pm | $1,151 | No | 554 |
| 5/9, 7:26 pm | $1,132 | No | 690 |
| 5/9, 7:26 pm | $1,106 | No | 11,012 |
| 5/9, 6:52 pm | $1,142 | No | 1,097 |
| 5/9, 6:52 pm | $1,133 | No | 12,246 |
| 5/9, 6:46 pm | $1,075 | No | 2,082 |
| 5/9, 6:25 pm | $1,151 | No | 3,519 |
| 5/9, 6:25 pm | $1,139 | No | 6,979 |
| 5/9, 5:52 pm | $1,158 | No | 35,907 |
| 5/9, 5:52 pm | $1,155 | No | 1,237 |
| 5/9, 5:52 pm | $1,151 | No | 3,985 |
| 5/9, 5:37 pm | $1,096 | No | 4,790 |
| 5/9, 5:10 pm | $1,142 | No | 740 |
| 5/9, 5:10 pm | $1,138 | No | 15,965 |
| 5/9, 4:39 pm | $1,114 | No | 216 |
| 5/9, 4:39 pm | $1,096 | No | 595 |
| 5/9, 4:39 pm | $1,096 | No | 5,576 |
| 5/9, 4:39 pm | $1,093 | No | 4,000 |
| 5/9, 4:39 pm | $1,077 | No | 1,188 |
| 5/9, 3:48 pm | $1,215 | No | 1,897 |
| 5/9, 3:43 pm | $1,239 | No | 828 |
| 5/9, 3:43 pm | $1,235 | No | 2,292 |
| 5/9, 3:43 pm | $1,234 | No | 8,588 |
| 5/9, 3:43 pm | $1,229 | No | 904 |
| 5/9, 3:43 pm | $1,166 | No | 12,305 |
| 5/9, 3:43 pm | $1,137 | No | 586 |
| 5/9, 3:35 pm | $1,158 | No | 263 |
| 5/9, 3:33 pm | $1,114 | No | 4,405 |
| 5/9, 3:03 pm | $1,218 | No | 6,859 |
| 5/9, 2:58 pm | $1,223 | No | 870 |
| 5/9, 2:58 pm | $1,222 | No | 1,210 |
| 5/9, 2:58 pm | $1,221 | No | 6,473 |
| 5/9, 2:58 pm | $1,221 | No | 855 |
| 5/9, 2:58 pm | $1,220 | No | 2,831 |
| 5/9, 2:58 pm | $1,215 | No | 1,180 |
| 5/9, 2:58 pm | $1,213 | No | 261 |
| 5/9, 2:58 pm | $1,212 | No | 1,980 |
| 5/9, 2:58 pm | $1,211 | No | 4,087 |
| 5/9, 2:58 pm | $1,210 | No | 2,740 |
| 5/9, 2:58 pm | $1,207 | No | 5,022 |
| 5/9, 2:58 pm | $1,204 | No | 283 |
| 5/9, 2:58 pm | $1,187 | No | 5,732 |
| 5/9, 2:51 pm | $1,138 | No | 3,141 |
| 5/9, 2:43 pm | $1,202 | No | 4,283 |
| 5/9, 2:43 pm | $1,202 | No | 327 |
| 5/9, 2:43 pm | $1,201 | No | 1,059 |
| 5/9, 2:43 pm | $1,201 | No | 954 |
| 5/9, 2:43 pm | $1,201 | No | 53,349 |
| 5/9, 2:43 pm | $1,201 | No | 1,357 |
| 5/9, 2:43 pm | $1,201 | No | 410 |
| 5/9, 2:43 pm | $1,201 | No | 143 |
| 5/9, 2:43 pm | $1,198 | No | 139 |
| 5/9, 2:43 pm | $1,197 | No | 14,406 |
| 5/9, 2:43 pm | $1,196 | No | 1,026 |
| 5/9, 2:43 pm | $1,189 | No | 232 |
| 5/9, 2:43 pm | $1,189 | No | 507 |
| 5/9, 2:43 pm | $1,189 | No | 1,053 |
| 5/9, 2:43 pm | $1,188 | No | 7,170 |
| 5/9, 2:43 pm | $1,187 | No | 1,174 |
| 5/9, 2:42 pm | $1,161 | No | 8,295 |
| 5/9, 2:41 pm | $1,142 | No | 6,432 |
| 5/9, 2:41 pm | $1,063 | No | 5,600 |
| 5/9, 2:36 pm | $1,114 | No | 8,537 |
| 5/9, 2:36 pm | $1,096 | No | 50 |
| 5/9, 2:15 pm | $1,150 | No | 10,074 |
| 5/9, 1:59 pm | $1,085 | No | 3,442 |
| 5/9, 1:31 pm | $1,181 | No | 14,571 |
| 5/9, 1:31 pm | $1,181 | No | 4,316 |
| 5/9, 1:31 pm | $1,181 | No | 7,890 |
| 5/9, 1:31 pm | $1,181 | No | 849 |
| 5/9, 1:31 pm | $1,175 | No | 987 |
| 5/9, 1:31 pm | $1,170 | No | 12,823 |
| 5/9, 1:31 pm | $1,161 | No | 153 |
| 5/9, 1:31 pm | $1,151 | No | 6,140 |
| 5/9, 1:31 pm | $1,114 | No | 344 |
| 5/9, 1:31 pm | $1,102 | No | 3,522 |
| 5/9, 12:52 pm | $1,103 | No | 996 |
| 5/9, 12:26 pm | $1,114 | No | 164 |
| 5/9, 12:26 pm | $1,077 | No | 307 |
| 5/9, 11:55 am | $1,164 | No | 2,108 |
| 5/9, 11:55 am | $1,151 | No | 2,587 |
| 5/9, 11:55 am | $1,151 | No | 1,350 |
| 5/9, 11:14 am | $1,133 | No | 988 |
| 5/9, 10:58 am | $1,091 | No | 892 |
| 5/9, 10:40 am | $1,164 | No | 143 |
| 5/9, 10:40 am | $1,161 | No | 1,006 |
| 5/9, 10:40 am | $1,142 | No | 1,232 |
| 5/9, 10:40 am | $1,133 | No | 205 |
| 5/9, 10:40 am | $1,114 | No | 267 |
| 5/9, 10:27 am | $1,074 | No | 1,929 |
| 5/9, 10:13 am | $1,142 | No | 14,795 |
| 5/9, 10:13 am | $1,138 | No | 3,847 |
| 5/9, 10:13 am | $1,126 | No | 1,148 |
| 5/9, 10:13 am | $1,096 | No | 248 |
| 5/9, 9:42 am | $1,250 | No | 2,053 |
| 5/9, 9:42 am | $1,240 | No | 216 |
| 5/9, 9:42 am | $1,198 | No | 659 |
| 5/9, 9:42 am | $1,142 | No | 2,715 |
| 5/9, 9:35 am | $1,394 | No | 172 |
| 5/9, 9:35 am | $1,387 | No | 6,349 |
| 5/9, 9:35 am | $1,380 | No | 5,652 |
| 5/9, 9:35 am | $1,376 | No | 8,290 |
| 5/9, 9:35 am | $1,374 | No | 10,954 |
| 5/9, 9:35 am | $1,372 | No | 150 |
| 5/9, 9:35 am | $1,369 | No | 3,899 |
| 5/9, 9:35 am | $1,364 | No | 4,889 |
| 5/9, 9:35 am | $1,363 | No | 5,621 |
| 5/9, 9:35 am | $1,361 | No | 18 |
| 5/9, 9:35 am | $1,360 | No | 176 |
| 5/9, 9:35 am | $1,357 | No | 1,125 |
| 5/9, 9:35 am | $1,356 | No | 4,289 |
| 5/9, 9:35 am | $1,347 | No | 8,104 |
| 5/9, 9:35 am | $1,347 | No | 37,979 |
| 5/9, 9:35 am | $1,344 | No | 1,352 |
| 5/9, 9:35 am | $1,343 | No | 2,791 |
| 5/9, 9:35 am | $1,342 | No | 6,345 |
| 5/9, 9:35 am | $1,341 | No | 764 |
| 5/9, 9:35 am | $1,340 | No | 310 |
| 5/9, 9:31 am | $1,138 | No | 4,749 |
| 5/9, 9:30 am | $1,288 | No | 1,072 |
| 5/9, 9:30 am | $1,273 | No | 928 |
| 5/9, 9:24 am | $1,158 | No | 1,492 |
| 5/9, 9:24 am | $1,170 | No | 4,241 |
| 5/9, 9:24 am | $1,114 | No | 176 |
| 5/9, 9:13 am | $1,339 | No | 33,382 |
| 5/9, 9:13 am | $1,339 | No | 1,022 |
| 5/9, 9:13 am | $1,338 | No | 16,870 |
| 5/9, 9:13 am | $1,337 | No | 851 |
| 5/9, 9:13 am | $1,337 | No | 388 |
| 5/9, 9:13 am | $1,337 | No | 1,262 |
| 5/9, 9:13 am | $1,334 | No | 1,249 |
| 5/9, 9:13 am | $1,334 | No | 1,478 |
| 5/9, 9:12 am | $1,332 | No | 8,600 |
| 5/9, 9:12 am | $1,332 | No | 3,220 |
| 5/9, 9:12 am | $1,331 | No | 199 |
| 5/9, 9:12 am | $1,331 | No | 11,777 |
| 5/9, 9:12 am | $1,324 | No | 1,254 |
| 5/9, 9:12 am | $1,310 | No | 4,395 |
| 5/9, 9:12 am | $1,304 | No | 1,257 |
| 5/9, 9:12 am | $1,287 | No | 766 |
| 5/9, 9:12 am | $1,240 | No | 101 |
| 5/9, 9:12 am | $1,236 | No | 5,106 |
| 5/9, 9:12 am | $1,221 | No | 10,243 |
| 5/9, 9:12 am | $1,221 | No | 4,315 |
| 5/9, 9:12 am | $1,214 | No | 1,742 |
| 5/9, 9:12 am | $1,201 | No | 4,965 |
| 5/9, 9:12 am | $1,187 | No | 1,176 |
| 5/9, 8:56 am | $1,166 | No | 4,870 |
| 5/9, 8:56 am | $1,152 | No | 763 |
| 5/9, 8:39 am | $1,221 | No | 1,044 |
| 5/9, 8:39 am | $1,221 | No | 21,587 |
| 5/9, 8:39 am | $1,214 | No | 787 |
| 5/9, 8:39 am | $1,204 | No | 195 |
| 5/9, 8:39 am | $1,189 | No | 3,582 |
| 5/9, 8:39 am | $1,185 | No | 195 |
| 5/9, 8:39 am | $1,162 | No | 3,237 |
| 5/9, 8:39 am | $1,139 | No | 5,147 |
| 5/9, 8:39 am | $1,114 | No | 1,027 |
| GHQ Time | Price | Standing Order | Amount |