Medical
Last 48 Hour Purchases of Reset #6683
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $626 | $861 | $1,024 | 4,378,280 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:42 pm | $981 | No | 1,643 |
| 9/30, 4:42 pm | $980 | No | 2,672 |
| 9/30, 4:38 pm | $920 | No | 1,778 |
| 9/30, 4:38 pm | $822 | No | 25 |
| 9/30, 4:04 pm | $984 | No | 999 |
| 9/30, 3:55 pm | $984 | No | 6,163 |
| 9/30, 3:44 pm | $845 | No | 168 |
| 9/30, 3:40 pm | $984 | No | 356 |
| 9/30, 3:40 pm | $981 | No | 14,681 |
| 9/30, 3:40 pm | $947 | No | 2,374 |
| 9/30, 3:39 pm | $878 | No | 2,142 |
| 9/30, 2:59 pm | $895 | No | 142 |
| 9/30, 2:49 pm | $1,003 | No | 12,309 |
| 9/30, 2:49 pm | $1,001 | No | 781 |
| 9/30, 2:36 pm | $1,021 | No | 2,748 |
| 9/30, 2:36 pm | $1,001 | No | 32,342 |
| 9/30, 2:36 pm | $969 | No | 344 |
| 9/30, 2:32 pm | $993 | No | 9,441 |
| 9/30, 2:32 pm | $993 | No | 34 |
| 9/30, 2:32 pm | $974 | No | 1,630 |
| 9/30, 2:19 pm | $947 | No | 850 |
| 9/30, 2:19 pm | $798 | No | 756 |
| 9/30, 2:11 pm | $1,004 | No | 42,035 |
| 9/30, 2:11 pm | $984 | No | 3,839 |
| 9/30, 2:11 pm | $964 | No | 8,142 |
| 9/30, 2:11 pm | $882 | No | 59 |
| 9/30, 2:11 pm | $882 | No | 249 |
| 9/30, 1:50 pm | $912 | No | 748 |
| 9/30, 1:50 pm | $874 | No | 54 |
| 9/30, 1:27 pm | $1,004 | No | 21,101 |
| 9/30, 1:27 pm | $1,004 | No | 1,563 |
| 9/30, 1:27 pm | $1,001 | No | 2,621 |
| 9/30, 1:05 pm | $780 | No | 1,854 |
| 9/30, 12:55 pm | $947 | No | 7,637 |
| 9/30, 12:55 pm | $947 | No | 1,491 |
| 9/30, 12:55 pm | $947 | No | 57 |
| 9/30, 12:55 pm | $847 | No | 256 |
| 9/30, 12:55 pm | $840 | No | 267 |
| 9/30, 12:55 pm | $815 | No | 71 |
| 9/30, 12:55 pm | $782 | No | 69 |
| 9/30, 12:22 pm | $947 | No | 2,294 |
| 9/30, 12:22 pm | $947 | No | 1,554 |
| 9/30, 12:22 pm | $881 | No | 3,530 |
| 9/30, 12:22 pm | $830 | No | 625 |
| 9/30, 12:22 pm | $798 | No | 672 |
| 9/30, 11:38 am | $1,024 | No | 31,868 |
| 9/30, 11:38 am | $1,024 | No | 1,677 |
| 9/30, 11:38 am | $1,024 | No | 68,314 |
| 9/30, 11:38 am | $1,024 | No | 4,854 |
| 9/30, 11:38 am | $1,024 | No | 23,842 |
| 9/30, 11:38 am | $1,001 | No | 20,538 |
| 9/30, 11:32 am | $1,021 | No | 5,613 |
| 9/30, 11:32 am | $1,018 | No | 28,123 |
| 9/30, 11:32 am | $1,008 | No | 755 |
| 9/30, 11:32 am | $947 | No | 11,642 |
| 9/30, 11:24 am | $947 | No | 1,912 |
| 9/30, 11:24 am | $947 | No | 534 |
| 9/30, 11:24 am | $947 | No | 36,555 |
| 9/30, 10:56 am | $1,004 | No | 22,484 |
| 9/30, 10:56 am | $1,004 | No | 1,607 |
| 9/30, 10:56 am | $956 | No | 6,145 |
| 9/30, 10:56 am | $920 | No | 18,534 |
| 9/30, 10:33 am | $947 | No | 19 |
| 9/30, 10:33 am | $947 | No | 300 |
| 9/30, 10:12 am | $1,021 | No | 18,053 |
| 9/30, 10:12 am | $1,021 | No | 598 |
| 9/30, 10:12 am | $1,021 | No | 16,253 |
| 9/30, 10:12 am | $1,021 | No | 636 |
| 9/30, 10:12 am | $1,021 | No | 10,980 |
| 9/30, 10:12 am | $1,010 | No | 1,930 |
| 9/30, 10:12 am | $1,010 | No | 1,212 |
| 9/30, 10:10 am | $1,006 | No | 15,489 |
| 9/30, 10:10 am | $1,003 | No | 1,944 |
| 9/30, 10:10 am | $1,003 | No | 12,409 |
| 9/30, 10:10 am | $1,003 | No | 6,413 |
| 9/30, 10:10 am | $1,003 | No | 45,318 |
| 9/30, 10:10 am | $990 | No | 703 |
| 9/30, 10:10 am | $989 | No | 8,015 |
| 9/30, 10:09 am | $984 | No | 559 |
| 9/30, 10:09 am | $984 | No | 2,979 |
| 9/30, 10:09 am | $984 | No | 4,740 |
| 9/30, 10:09 am | $984 | No | 1,911 |
| 9/30, 9:58 am | $947 | No | 3,434 |
| 9/30, 9:58 am | $875 | No | 9,144 |
| 9/30, 9:56 am | $947 | No | 10,395 |
| 9/30, 9:56 am | $862 | No | 66 |
| 9/30, 9:56 am | $626 | No | 471 |
| 9/30, 9:47 am | $829 | No | 124 |
| 9/30, 9:40 am | $947 | No | 537 |
| 9/30, 9:40 am | $947 | No | 2,924 |
| 9/30, 9:40 am | $930 | No | 2,132 |
| 9/30, 8:51 am | $922 | No | 25,734 |
| 9/30, 8:48 am | $901 | No | 2,013 |
| 9/30, 8:48 am | $900 | No | 103 |
| 9/30, 8:48 am | $892 | No | 38 |
| 9/30, 8:48 am | $815 | No | 471 |
| 9/30, 8:48 am | $777 | No | 91 |
| 9/30, 8:48 am | $640 | No | 1,278 |
| 9/30, 7:34 am | $807 | No | 228 |
| 9/30, 7:18 am | $873 | No | 2,025 |
| 9/30, 7:18 am | $873 | No | 1,440 |
| 9/30, 6:21 am | $966 | No | 3,894 |
| 9/30, 6:21 am | $966 | No | 35,466 |
| 9/30, 6:21 am | $937 | No | 786 |
| 9/30, 6:21 am | $807 | No | 1,900 |
| 9/30, 5:51 am | $966 | No | 2,028 |
| 9/30, 5:51 am | $966 | No | 648 |
| 9/30, 5:47 am | $896 | No | 1,771 |
| 9/30, 5:47 am | $864 | No | 609 |
| 9/30, 5:47 am | $864 | No | 21,343 |
| 9/30, 5:47 am | $864 | No | 773 |
| 9/30, 5:47 am | $832 | No | 158 |
| 9/30, 5:47 am | $821 | No | 30,294 |
| 9/30, 5:47 am | $819 | No | 31,632 |
| 9/30, 5:14 am | $817 | No | 10,767 |
| 9/30, 4:59 am | $817 | No | 26,267 |
| 9/30, 4:55 am | $969 | No | 2,062 |
| 9/30, 4:55 am | $966 | No | 2,244 |
| 9/30, 4:55 am | $949 | No | 3,338 |
| 9/30, 4:55 am | $913 | No | 1,705 |
| 9/30, 4:55 am | $905 | No | 1,989 |
| 9/30, 4:55 am | $836 | No | 34,711 |
| 9/30, 4:55 am | $817 | No | 1,820 |
| 9/30, 4:40 am | $893 | No | 2,084 |
| 9/30, 4:40 am | $892 | No | 618 |
| 9/30, 4:40 am | $866 | No | 26,130 |
| 9/30, 4:40 am | $859 | No | 650 |
| 9/30, 4:40 am | $821 | No | 1,831 |
| 9/30, 4:40 am | $743 | No | 1,095 |
| 9/30, 4:35 am | $761 | No | 14,186 |
| 9/30, 4:33 am | $879 | No | 26,896 |
| 9/30, 4:33 am | $866 | No | 700 |
| 9/30, 4:33 am | $845 | No | 1,715 |
| 9/30, 4:33 am | $817 | No | 8,107 |
| 9/30, 4:33 am | $803 | No | 4,840 |
| 9/30, 4:33 am | $763 | No | 1,800 |
| 9/30, 4:33 am | $761 | No | 13,072 |
| 9/30, 4:33 am | $732 | No | 1,567 |
| 9/30, 4:33 am | $704 | No | 503 |
| 9/30, 3:51 am | $864 | No | 66,736 |
| 9/30, 3:37 am | $885 | No | 1,638 |
| 9/30, 3:37 am | $869 | No | 127 |
| 9/30, 3:37 am | $866 | No | 837 |
| 9/30, 3:37 am | $866 | No | 49,765 |
| 9/30, 3:16 am | $807 | No | 3,264 |
| 9/30, 3:16 am | $805 | No | 2,171 |
| 9/30, 3:16 am | $797 | No | 54 |
| 9/30, 3:16 am | $755 | No | 1,276 |
| 9/30, 2:10 am | $966 | No | 11,503 |
| 9/30, 2:10 am | $966 | No | 12,642 |
| 9/30, 2:10 am | $939 | No | 882 |
| 9/30, 1:30 am | $959 | No | 810 |
| 9/30, 1:30 am | $929 | No | 3,651 |
| 9/30, 1:30 am | $824 | No | 232 |
| 9/30, 1:30 am | $814 | No | 200 |
| 9/30, 1:06 am | $966 | No | 10,594 |
| 9/30, 12:52 am | $990 | No | 663 |
| 9/30, 12:52 am | $966 | No | 2,150 |
| 9/30, 12:52 am | $966 | No | 5,603 |
| 9/30, 12:52 am | $966 | No | 629 |
| 9/30, 12:52 am | $965 | No | 153 |
| 9/30, 12:52 am | $959 | No | 368 |
| 9/30, 12:39 am | $897 | No | 1,795 |
| 9/30, 12:39 am | $893 | No | 4,254 |
| 9/30, 12:39 am | $866 | No | 777 |
| 9/30, 12:39 am | $864 | No | 16,992 |
| 9/30, 12:39 am | $846 | No | 65,700 |
| 9/30, 12:39 am | $846 | No | 52,007 |
| 9/30, 12:39 am | $811 | No | 157 |
| 9/30, 12:20 am | $880 | No | 15,635 |
| 9/30, 12:20 am | $879 | No | 5,006 |
| 9/30, 12:20 am | $872 | No | 8,288 |
| 9/30, 12:20 am | $866 | No | 80,745 |
| 9/30, 12:20 am | $864 | No | 1,244 |
| 9/30, 12:20 am | $863 | No | 103 |
| 9/30, 12:20 am | $860 | No | 1,813 |
| 9/30, 12:20 am | $854 | No | 33 |
| 9/30, 12:20 am | $854 | No | 51,850 |
| 9/30, 12:20 am | $846 | No | 3,641 |
| 9/30, 12:20 am | $846 | No | 742 |
| 9/30, 12:20 am | $817 | No | 1,560 |
| 9/29, 11:59 pm | $799 | No | 1,937 |
| 9/29, 11:47 pm | $805 | No | 10,754 |
| 9/29, 11:38 pm | $799 | No | 646 |
| 9/29, 11:38 pm | $799 | No | 2,014 |
| 9/29, 11:38 pm | $719 | No | 3,741 |
| 9/29, 11:14 pm | $814 | No | 179 |
| 9/29, 10:54 pm | $814 | No | 12,254 |
| 9/29, 10:54 pm | $807 | No | 23,651 |
| 9/29, 10:54 pm | $799 | No | 10,498 |
| 9/29, 10:54 pm | $780 | No | 251 |
| 9/29, 10:54 pm | $741 | No | 3,899 |
| 9/29, 9:53 pm | $805 | No | 41,008 |
| 9/29, 9:53 pm | $765 | No | 207 |
| 9/29, 9:53 pm | $750 | No | 86 |
| 9/29, 9:49 pm | $869 | No | 77 |
| 9/29, 9:49 pm | $811 | No | 1,463 |
| 9/29, 9:30 pm | $821 | No | 34 |
| 9/29, 9:30 pm | $811 | No | 690 |
| 9/29, 9:30 pm | $807 | No | 540 |
| 9/29, 9:30 pm | $756 | No | 59 |
| 9/29, 9:25 pm | $845 | No | 21,833 |
| 9/29, 9:25 pm | $805 | No | 5,120 |
| 9/29, 9:25 pm | $784 | No | 1,978 |
| 9/29, 9:18 pm | $864 | No | 117 |
| 9/29, 9:18 pm | $864 | No | 48 |
| 9/29, 9:18 pm | $819 | No | 1,863 |
| 9/29, 9:18 pm | $807 | No | 11,988 |
| 9/29, 9:18 pm | $804 | No | 2,768 |
| 9/29, 9:18 pm | $750 | No | 86 |
| 9/29, 8:35 pm | $800 | No | 8,165 |
| 9/29, 7:52 pm | $869 | No | 36,262 |
| 9/29, 7:46 pm | $870 | No | 3,266 |
| 9/29, 7:46 pm | $828 | No | 727 |
| 9/29, 7:46 pm | $761 | No | 3,195 |
| 9/29, 7:20 pm | $984 | No | 1,184 |
| 9/29, 7:20 pm | $966 | No | 1,587 |
| 9/29, 7:20 pm | $966 | No | 44,603 |
| 9/29, 7:20 pm | $966 | No | 8,739 |
| 9/29, 7:20 pm | $966 | No | 1,037 |
| 9/29, 7:20 pm | $966 | No | 1,607 |
| 9/29, 7:20 pm | $966 | No | 39,049 |
| 9/29, 7:20 pm | $947 | No | 33,006 |
| 9/29, 7:20 pm | $947 | No | 1,395 |
| 9/29, 7:14 pm | $862 | No | 17,945 |
| 9/29, 7:14 pm | $820 | No | 398 |
| 9/29, 6:53 pm | $892 | No | 2,201 |
| 9/29, 6:53 pm | $888 | No | 1,349 |
| 9/29, 6:53 pm | $883 | No | 164 |
| 9/29, 6:53 pm | $877 | No | 29,901 |
| 9/29, 6:53 pm | $870 | No | 16,451 |
| 9/29, 6:53 pm | $870 | No | 312 |
| 9/29, 6:53 pm | $866 | No | 446 |
| 9/29, 6:53 pm | $866 | No | 33,737 |
| 9/29, 6:53 pm | $866 | No | 1,551 |
| 9/29, 6:53 pm | $866 | No | 5,298 |
| 9/29, 6:53 pm | $866 | No | 23,779 |
| 9/29, 6:53 pm | $866 | No | 1,025 |
| 9/29, 6:53 pm | $866 | No | 822 |
| 9/29, 6:53 pm | $863 | No | 12,891 |
| 9/29, 6:53 pm | $860 | No | 168 |
| 9/29, 6:53 pm | $854 | No | 2,051 |
| 9/29, 6:53 pm | $847 | No | 1,537 |
| 9/29, 6:53 pm | $846 | No | 1,281 |
| 9/29, 6:53 pm | $846 | No | 27,138 |
| 9/29, 6:53 pm | $846 | No | 3,118 |
| 9/29, 6:53 pm | $846 | No | 88 |
| 9/29, 6:53 pm | $841 | No | 1,322 |
| 9/29, 6:53 pm | $839 | No | 276 |
| 9/29, 6:53 pm | $838 | No | 14,834 |
| 9/29, 6:53 pm | $836 | No | 3,028 |
| 9/29, 6:53 pm | $836 | No | 2,090 |
| 9/29, 6:53 pm | $833 | No | 13,061 |
| 9/29, 6:53 pm | $831 | No | 3,616 |
| 9/29, 6:44 pm | $830 | No | 1,238 |
| 9/29, 6:44 pm | $829 | No | 1,519 |
| 9/29, 6:44 pm | $827 | No | 463 |
| 9/29, 6:44 pm | $827 | No | 30,054 |
| 9/29, 6:44 pm | $827 | No | 28,945 |
| 9/29, 6:44 pm | $825 | No | 507 |
| 9/29, 6:44 pm | $824 | No | 1,380 |
| 9/29, 6:44 pm | $824 | No | 27,077 |
| 9/29, 6:44 pm | $824 | No | 3,369 |
| 9/29, 6:44 pm | $822 | No | 1,428 |
| 9/29, 6:44 pm | $761 | No | 1,457 |
| 9/29, 6:42 pm | $818 | No | 804 |
| 9/29, 6:42 pm | $817 | No | 13,302 |
| 9/29, 6:42 pm | $817 | No | 513 |
| 9/29, 6:42 pm | $817 | No | 11,717 |
| 9/29, 6:42 pm | $817 | No | 2,441 |
| 9/29, 6:42 pm | $817 | No | 55,475 |
| 9/29, 6:42 pm | $817 | No | 1,464 |
| 9/29, 6:42 pm | $817 | No | 837 |
| 9/29, 6:42 pm | $817 | No | 26,897 |
| 9/29, 6:42 pm | $817 | No | 6,123 |
| 9/29, 6:42 pm | $817 | No | 731 |
| 9/29, 6:42 pm | $814 | No | 1,392 |
| 9/29, 6:42 pm | $814 | No | 1,247 |
| 9/29, 6:42 pm | $813 | No | 619 |
| 9/29, 6:31 pm | $799 | No | 456 |
| 9/29, 5:57 pm | $794 | No | 189 |
| 9/29, 5:45 pm | $805 | No | 4,166 |
| 9/29, 5:45 pm | $799 | No | 1,903 |
| 9/29, 5:45 pm | $799 | No | 10,220 |
| 9/29, 5:45 pm | $798 | No | 29 |
| 9/29, 5:45 pm | $793 | No | 18,811 |
| 9/29, 5:31 pm | $790 | No | 116 |
| 9/29, 5:31 pm | $784 | No | 3,748 |
| 9/29, 5:31 pm | $780 | No | 1,675 |
| 9/29, 5:31 pm | $780 | No | 5,945 |
| 9/29, 4:53 pm | $770 | No | 518 |
| 9/29, 4:53 pm | $750 | No | 108 |
| 9/29, 2:14 pm | $769 | No | 40,432 |
| 9/29, 1:54 pm | $777 | No | 1,593 |
| 9/29, 1:22 pm | $761 | No | 9,250 |
| 9/29, 12:44 pm | $799 | No | 4,888 |
| 9/29, 12:44 pm | $796 | No | 1,643 |
| 9/29, 12:44 pm | $780 | No | 17,069 |
| 9/29, 12:44 pm | $761 | No | 1,261 |
| 9/29, 12:44 pm | $748 | No | 360 |
| 9/29, 12:19 pm | $724 | No | 32,719 |
| 9/29, 11:45 am | $704 | No | 192 |
| 9/29, 11:45 am | $687 | No | 826 |
| 9/29, 11:17 am | $724 | No | 40,300 |
| 9/29, 10:51 am | $745 | No | 888 |
| 9/29, 10:44 am | $792 | No | 218 |
| 9/29, 10:44 am | $785 | No | 22,416 |
| 9/29, 10:33 am | $776 | No | 825 |
| 9/29, 10:22 am | $785 | No | 1,484 |
| 9/29, 9:58 am | $844 | No | 428 |
| 9/29, 9:58 am | $827 | No | 1,250 |
| 9/29, 9:49 am | $981 | No | 250 |
| 9/29, 9:49 am | $981 | No | 29,914 |
| 9/29, 9:49 am | $941 | No | 11,096 |
| 9/29, 9:49 am | $923 | No | 217 |
| 9/29, 9:49 am | $882 | No | 1,148 |
| 9/29, 9:49 am | $874 | No | 1,994 |
| 9/29, 9:49 am | $844 | No | 600 |
| 9/29, 9:49 am | $817 | No | 5,531 |
| 9/29, 9:49 am | $799 | No | 3,961 |
| 9/29, 9:49 am | $771 | No | 5,101 |
| 9/29, 9:44 am | $893 | No | 14,913 |
| 9/29, 9:44 am | $891 | No | 1,089 |
| 9/29, 9:44 am | $890 | No | 262 |
| 9/29, 9:44 am | $889 | No | 11,323 |
| 9/29, 9:44 am | $888 | No | 27,893 |
| 9/29, 9:44 am | $886 | No | 71,494 |
| 9/29, 9:44 am | $886 | No | 814 |
| 9/29, 9:44 am | $886 | No | 23,840 |
| 9/29, 9:44 am | $886 | No | 729 |
| 9/29, 9:40 am | $767 | No | 640 |
| 9/29, 9:35 am | $879 | No | 3,846 |
| 9/29, 9:35 am | $876 | No | 90 |
| 9/29, 9:35 am | $872 | No | 252 |
| 9/29, 9:35 am | $872 | No | 480 |
| 9/29, 9:35 am | $866 | No | 50,804 |
| 9/29, 9:35 am | $866 | No | 29,994 |
| 9/29, 9:35 am | $866 | No | 852 |
| 9/29, 9:35 am | $866 | No | 20,611 |
| 9/29, 9:35 am | $846 | No | 1,638 |
| 9/29, 9:35 am | $833 | No | 96 |
| 9/29, 9:35 am | $825 | No | 1,568 |
| 9/29, 9:35 am | $809 | No | 884 |
| 9/29, 9:35 am | $784 | No | 67 |
| 9/29, 9:35 am | $768 | No | 1,547 |
| 9/29, 9:12 am | $866 | No | 9,080 |
| 9/29, 9:12 am | $866 | No | 2,885 |
| 9/29, 9:12 am | $866 | No | 14,077 |
| 9/29, 9:12 am | $866 | No | 1,362 |
| 9/29, 9:12 am | $866 | No | 18,225 |
| 9/29, 9:12 am | $866 | No | 58,366 |
| 9/29, 9:12 am | $866 | No | 6,954 |
| 9/29, 9:12 am | $866 | No | 880 |
| 9/29, 9:12 am | $866 | No | 4,262 |
| 9/29, 9:12 am | $866 | No | 43,166 |
| 9/29, 9:10 am | $864 | No | 1,020 |
| 9/29, 9:10 am | $863 | No | 1,926 |
| 9/29, 9:10 am | $862 | No | 7,573 |
| 9/29, 9:10 am | $862 | No | 42 |
| 9/29, 9:10 am | $860 | No | 2,550 |
| 9/29, 9:10 am | $859 | No | 4,216 |
| 9/29, 9:10 am | $858 | No | 47,201 |
| 9/29, 9:10 am | $857 | No | 11,751 |
| 9/29, 9:10 am | $847 | No | 3,442 |
| 9/29, 9:10 am | $776 | No | 15,017 |
| 9/29, 8:54 am | $857 | No | 4,719 |
| 9/29, 8:54 am | $856 | No | 31,530 |
| 9/29, 8:54 am | $855 | No | 1,044 |
| 9/29, 8:54 am | $854 | No | 1,603 |
| 9/29, 8:54 am | $853 | No | 88,542 |
| 9/29, 8:54 am | $850 | No | 8,995 |
| 9/29, 8:54 am | $850 | No | 11,172 |
| 9/29, 8:54 am | $846 | No | 86,819 |
| 9/29, 8:54 am | $846 | No | 21,162 |
| 9/29, 8:54 am | $846 | No | 897 |
| 9/29, 8:54 am | $844 | No | 3,600 |
| 9/29, 8:54 am | $844 | No | 367 |
| 9/29, 8:54 am | $843 | No | 37 |
| 9/29, 8:54 am | $842 | No | 166 |
| 9/29, 8:54 am | $820 | No | 1,760 |
| 9/29, 8:54 am | $807 | No | 63,311 |
| 9/29, 8:54 am | $802 | No | 59 |
| 9/29, 8:54 am | $799 | No | 239 |
| 9/29, 8:54 am | $793 | No | 851 |
| 9/29, 8:43 am | $771 | No | 46 |
| 9/29, 8:43 am | $769 | No | 166 |
| 9/29, 8:43 am | $697 | No | 5,471 |
| 9/29, 7:51 am | $846 | No | 1,091 |
| 9/29, 7:51 am | $826 | No | 1,225 |
| 9/29, 7:51 am | $825 | No | 30 |
| 9/29, 7:51 am | $807 | No | 1,421 |
| 9/29, 7:51 am | $807 | No | 954 |
| 9/29, 7:49 am | $761 | No | 11,970 |
| 9/29, 7:49 am | $729 | No | 1,134 |
| 9/29, 7:37 am | $676 | No | 77 |
| 9/29, 7:08 am | $846 | No | 689 |
| 9/29, 7:08 am | $807 | No | 2,596 |
| 9/29, 6:55 am | $843 | No | 13 |
| 9/29, 6:55 am | $843 | No | 1,532 |
| 9/29, 6:55 am | $842 | No | 12,992 |
| 9/29, 6:55 am | $837 | No | 360 |
| 9/29, 6:55 am | $836 | No | 14,758 |
| 9/29, 6:55 am | $836 | No | 6,898 |
| 9/29, 6:55 am | $836 | No | 1,166 |
| 9/29, 6:55 am | $836 | No | 918 |
| 9/29, 6:55 am | $835 | No | 3,273 |
| 9/29, 6:55 am | $834 | No | 315 |
| 9/29, 6:55 am | $831 | No | 13,989 |
| 9/29, 6:55 am | $728 | No | 637 |
| 9/29, 6:37 am | $767 | No | 45 |
| 9/29, 6:07 am | $685 | No | 73 |
| 9/29, 6:05 am | $817 | No | 507 |
| 9/29, 6:03 am | $795 | No | 33 |
| 9/29, 5:56 am | $824 | No | 21,056 |
| 9/29, 5:56 am | $817 | No | 1,539 |
| 9/29, 5:56 am | $817 | No | 305 |
| 9/29, 5:56 am | $817 | No | 3,552 |
| 9/29, 5:56 am | $817 | No | 539 |
| 9/29, 5:56 am | $817 | No | 3,058 |
| 9/29, 5:56 am | $806 | No | 8,889 |
| 9/29, 5:56 am | $780 | No | 3,317 |
| 9/29, 5:56 am | $770 | No | 4,410 |
| 9/29, 5:56 am | $724 | No | 81 |
| 9/29, 5:12 am | $785 | No | 1,428 |
| 9/29, 4:39 am | $788 | No | 75 |
| 9/29, 4:39 am | $780 | No | 1,399 |
| 9/29, 4:09 am | $780 | No | 526 |
| 9/29, 3:59 am | $780 | No | 12,329 |
| 9/29, 3:51 am | $760 | No | 413 |
| 9/29, 3:51 am | $760 | No | 54 |
| 9/29, 3:51 am | $747 | No | 721 |
| 9/29, 3:14 am | $784 | No | 1,443 |
| 9/29, 3:14 am | $758 | No | 17,810 |
| 9/29, 3:14 am | $728 | No | 1,651 |
| 9/29, 2:24 am | $804 | No | 4,118 |
| 9/29, 2:24 am | $766 | No | 718 |
| 9/29, 2:11 am | $780 | No | 21,570 |
| 9/29, 2:11 am | $747 | No | 351 |
| 9/29, 2:11 am | $743 | No | 11,538 |
| 9/29, 2:11 am | $729 | No | 1,696 |
| 9/29, 1:41 am | $743 | No | 1,536 |
| 9/29, 1:32 am | $816 | No | 1,445 |
| 9/29, 1:32 am | $807 | No | 1,763 |
| 9/29, 1:32 am | $799 | No | 10,317 |
| 9/29, 1:32 am | $780 | No | 13,332 |
| 9/29, 1:32 am | $780 | No | 22,918 |
| 9/29, 1:32 am | $775 | No | 33,823 |
| 9/29, 1:32 am | $774 | No | 728 |
| 9/29, 1:32 am | $765 | No | 1,398 |
| 9/29, 1:32 am | $759 | No | 12,389 |
| 9/29, 1:32 am | $743 | No | 2,200 |
| 9/29, 1:32 am | $743 | No | 18,139 |
| 9/29, 12:56 am | $827 | No | 50,335 |
| 9/29, 12:56 am | $823 | No | 933 |
| 9/29, 12:56 am | $818 | No | 1,204 |
| 9/29, 12:56 am | $817 | No | 5,156 |
| 9/29, 12:56 am | $780 | No | 1,160 |
| 9/29, 12:56 am | $780 | No | 1,365 |
| 9/29, 12:41 am | $810 | No | 37,445 |
| 9/29, 12:41 am | $810 | No | 1,209 |
| 9/29, 12:41 am | $810 | No | 10,869 |
| 9/29, 12:41 am | $808 | No | 7,431 |
| 9/29, 12:41 am | $807 | No | 1,101 |
| 9/29, 12:41 am | $807 | No | 11,713 |
| 9/29, 12:08 am | $805 | No | 700 |
| 9/29, 12:08 am | $805 | No | 13,611 |
| 9/29, 12:08 am | $803 | No | 520 |
| 9/29, 12:08 am | $791 | No | 2,670 |
| 9/29, 12:08 am | $783 | No | 2,821 |
| 9/29, 12:08 am | $743 | No | 10,064 |
| 9/28, 11:44 pm | $785 | No | 1,237 |
| 9/28, 11:44 pm | $783 | No | 583 |
| 9/28, 11:44 pm | $779 | No | 2,203 |
| 9/28, 11:02 pm | $708 | No | 100 |
| 9/28, 10:47 pm | $827 | No | 1,469 |
| 9/28, 10:47 pm | $826 | No | 349 |
| 9/28, 10:47 pm | $824 | No | 990 |
| 9/28, 10:47 pm | $818 | No | 12,404 |
| 9/28, 10:47 pm | $818 | No | 2,427 |
| 9/28, 10:47 pm | $780 | No | 6,036 |
| 9/28, 10:20 pm | $827 | No | 1,364 |
| 9/28, 10:20 pm | $827 | No | 2,173 |
| 9/28, 10:20 pm | $827 | No | 23,966 |
| 9/28, 10:20 pm | $827 | No | 113,128 |
| 9/28, 10:20 pm | $818 | No | 629 |
| 9/28, 10:20 pm | $791 | No | 1,663 |
| 9/28, 10:20 pm | $780 | No | 1,850 |
| 9/28, 9:40 pm | $827 | No | 38,570 |
| 9/28, 9:40 pm | $824 | No | 28,245 |
| 9/28, 9:40 pm | $810 | No | 6,259 |
| 9/28, 9:40 pm | $808 | No | 1,258 |
| 9/28, 9:40 pm | $793 | No | 3,431 |
| 9/28, 9:40 pm | $785 | No | 639 |
| 9/28, 9:40 pm | $751 | No | 6,641 |
| 9/28, 9:05 pm | $752 | No | 697 |
| 9/28, 9:05 pm | $743 | No | 21,197 |
| 9/28, 8:01 pm | $814 | No | 1,611 |
| 9/28, 8:01 pm | $805 | No | 5,451 |
| 9/28, 8:01 pm | $805 | No | 37,334 |
| 9/28, 7:39 pm | $805 | No | 23,019 |
| 9/28, 7:39 pm | $804 | No | 315 |
| 9/28, 7:39 pm | $803 | No | 5,707 |
| 9/28, 7:39 pm | $799 | No | 4,236 |
| 9/28, 7:39 pm | $799 | No | 901 |
| 9/28, 7:39 pm | $795 | No | 14,656 |
| 9/28, 7:39 pm | $787 | No | 39,709 |
| 9/28, 7:39 pm | $776 | No | 6,596 |
| 9/28, 7:39 pm | $769 | No | 1,034 |
| 9/28, 7:30 pm | $748 | No | 21,372 |
| 9/28, 7:30 pm | $747 | No | 149 |
| 9/28, 5:25 pm | $746 | No | 4,664 |
| 9/28, 5:12 pm | $748 | No | 2,279 |
| 9/28, 5:12 pm | $739 | No | 798 |
| 9/28, 5:12 pm | $725 | No | 1,995 |
| 9/28, 5:12 pm | $709 | No | 15,305 |
| Eastern Time | Price | Standing Order | Amount |