Residential
Last 48 Hour Purchases of Reset #6628
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,858 | $2,256 | $2,505 | 12,254,818 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:33 am | $2,182 | No | 970 |
| 5/12, 8:28 am | $2,071 | Yes | 8,466 |
| 5/12, 8:28 am | $2,071 | Yes | 8,467 |
| 5/12, 8:28 am | $2,071 | Yes | 8,467 |
| 5/12, 8:28 am | $2,023 | Yes | 1,056 |
| 5/12, 8:28 am | $2,023 | Yes | 1,056 |
| 5/12, 8:28 am | $2,023 | Yes | 1,056 |
| 5/12, 8:22 am | $2,182 | No | 29,607 |
| 5/12, 8:19 am | $2,182 | No | 33,313 |
| 5/12, 8:16 am | $2,155 | No | 36,886 |
| 5/12, 8:16 am | $2,142 | No | 5,567 |
| 5/12, 8:16 am | $2,134 | No | 4,037 |
| 5/12, 8:15 am | $2,111 | No | 254,311 |
| 5/12, 7:42 am | $2,111 | No | 4,001 |
| 5/12, 7:39 am | $2,111 | No | 15,926 |
| 5/12, 7:35 am | $2,111 | No | 6,799 |
| 5/12, 7:29 am | $2,111 | No | 20,888 |
| 5/12, 7:27 am | $2,078 | Yes | 2,304 |
| 5/12, 7:27 am | $2,078 | Yes | 2,305 |
| 5/12, 7:27 am | $2,078 | Yes | 2,305 |
| 5/12, 7:27 am | $2,078 | Yes | 4,832 |
| 5/12, 7:27 am | $2,078 | Yes | 11,747 |
| 5/12, 7:27 am | $2,078 | Yes | 11,747 |
| 5/12, 7:27 am | $2,078 | Yes | 11,747 |
| 5/12, 7:09 am | $2,111 | No | 1,382 |
| 5/12, 6:51 am | $2,111 | No | 4,865 |
| 5/12, 6:38 am | $2,077 | Yes | 630 |
| 5/12, 6:38 am | $2,077 | Yes | 630 |
| 5/12, 6:38 am | $2,077 | Yes | 630 |
| 5/12, 6:38 am | $2,077 | Yes | 630 |
| 5/12, 6:33 am | $2,111 | No | 2,000 |
| 5/12, 6:33 am | $2,111 | No | 25,051 |
| 5/12, 6:29 am | $2,062 | Yes | 6,714 |
| 5/12, 6:29 am | $2,062 | Yes | 6,715 |
| 5/12, 6:29 am | $2,062 | Yes | 6,715 |
| 5/12, 6:29 am | $2,062 | Yes | 6,715 |
| 5/12, 6:27 am | $2,111 | No | 1,548 |
| 5/12, 6:27 am | $2,111 | No | 1,390 |
| 5/12, 6:27 am | $2,111 | No | 1,539 |
| 5/12, 6:27 am | $2,111 | No | 1,846 |
| 5/12, 6:26 am | $2,111 | No | 11,823 |
| 5/12, 6:08 am | $2,111 | No | 8,448 |
| 5/12, 6:04 am | $2,012 | Yes | 1,343 |
| 5/12, 6:04 am | $2,012 | Yes | 1,344 |
| 5/12, 6:04 am | $2,012 | Yes | 1,344 |
| 5/12, 6:04 am | $2,012 | Yes | 1,344 |
| 5/12, 6:04 am | $1,924 | Yes | 328 |
| 5/12, 6:04 am | $1,924 | Yes | 331 |
| 5/12, 6:04 am | $1,924 | Yes | 331 |
| 5/12, 6:04 am | $1,924 | Yes | 331 |
| 5/12, 6:04 am | $1,924 | Yes | 331 |
| 5/12, 6:04 am | $1,924 | Yes | 331 |
| 5/12, 6:04 am | $1,924 | Yes | 331 |
| 5/12, 5:48 am | $2,033 | Yes | 1,822 |
| 5/12, 5:48 am | $2,033 | Yes | 1,825 |
| 5/12, 5:48 am | $2,033 | Yes | 1,825 |
| 5/12, 5:48 am | $2,033 | Yes | 1,825 |
| 5/12, 5:43 am | $1,980 | Yes | 840 |
| 5/12, 5:43 am | $1,980 | Yes | 840 |
| 5/12, 5:43 am | $1,980 | Yes | 840 |
| 5/12, 5:43 am | $1,980 | Yes | 840 |
| 5/12, 5:43 am | $1,980 | Yes | 840 |
| 5/12, 5:43 am | $1,980 | Yes | 840 |
| 5/12, 5:43 am | $1,980 | Yes | 840 |
| 5/12, 5:37 am | $2,111 | No | 15,805 |
| 5/12, 5:23 am | $2,111 | No | 34,997 |
| 5/12, 5:20 am | $2,027 | Yes | 1,335 |
| 5/12, 5:20 am | $2,027 | Yes | 1,336 |
| 5/12, 5:20 am | $2,027 | Yes | 1,336 |
| 5/12, 5:20 am | $2,027 | Yes | 1,336 |
| 5/12, 5:18 am | $2,024 | Yes | 7,502 |
| 5/12, 5:18 am | $2,024 | Yes | 7,504 |
| 5/12, 5:18 am | $2,024 | Yes | 7,504 |
| 5/12, 5:18 am | $2,024 | Yes | 7,504 |
| 5/12, 5:10 am | $2,111 | Yes | 33,803 |
| 5/12, 5:10 am | $2,111 | Yes | 44,097 |
| 5/12, 5:10 am | $2,111 | Yes | 44,097 |
| 5/12, 5:10 am | $2,111 | Yes | 44,097 |
| 5/12, 5:07 am | $2,119 | No | 6,357 |
| 5/12, 4:31 am | $2,099 | Yes | 5,903 |
| 5/12, 4:31 am | $2,099 | Yes | 5,903 |
| 5/12, 4:31 am | $2,099 | Yes | 5,903 |
| 5/12, 4:31 am | $2,099 | Yes | 5,903 |
| 5/12, 4:31 am | $2,099 | Yes | 5,903 |
| 5/12, 4:31 am | $2,099 | Yes | 5,903 |
| 5/12, 4:31 am | $2,099 | Yes | 5,903 |
| 5/12, 4:31 am | $2,099 | Yes | 5,903 |
| 5/12, 4:20 am | $2,182 | No | 2,832 |
| 5/12, 4:08 am | $2,125 | No | 9,782 |
| 5/12, 3:48 am | $2,121 | No | 778 |
| 5/12, 3:45 am | $2,121 | No | 6,357 |
| 5/12, 3:23 am | $2,211 | No | 264,545 |
| 5/12, 3:21 am | $2,148 | No | 513 |
| 5/12, 3:17 am | $2,211 | No | 2,475 |
| 5/12, 2:52 am | $2,208 | No | 2,867 |
| 5/12, 2:50 am | $2,211 | No | 2,266 |
| 5/12, 2:36 am | $2,211 | No | 8,558 |
| 5/12, 2:23 am | $2,200 | No | 19,243 |
| 5/12, 2:20 am | $2,187 | No | 227,651 |
| 5/12, 2:18 am | $2,187 | No | 6,371 |
| 5/12, 2:17 am | $2,187 | No | 28,000 |
| 5/12, 2:17 am | $2,187 | No | 38,000 |
| 5/12, 2:17 am | $2,187 | No | 200,000 |
| 5/12, 2:17 am | $2,130 | No | 3,260 |
| 5/12, 2:01 am | $2,130 | No | 12,005 |
| 5/12, 1:46 am | $2,010 | Yes | 402 |
| 5/12, 1:46 am | $2,010 | Yes | 402 |
| 5/12, 1:46 am | $2,010 | Yes | 402 |
| 5/12, 1:46 am | $2,010 | Yes | 402 |
| 5/12, 1:46 am | $2,010 | Yes | 402 |
| 5/12, 1:46 am | $2,010 | Yes | 402 |
| 5/12, 1:46 am | $2,010 | Yes | 402 |
| 5/12, 1:46 am | $2,010 | Yes | 402 |
| 5/12, 1:39 am | $2,187 | No | 11,637 |
| 5/12, 1:25 am | $1,968 | Yes | 210 |
| 5/12, 1:25 am | $1,968 | Yes | 215 |
| 5/12, 1:25 am | $1,968 | Yes | 215 |
| 5/12, 1:25 am | $1,968 | Yes | 215 |
| 5/12, 1:25 am | $1,968 | Yes | 215 |
| 5/12, 1:25 am | $1,968 | Yes | 215 |
| 5/12, 1:25 am | $1,968 | Yes | 215 |
| 5/12, 1:25 am | $1,968 | Yes | 215 |
| 5/12, 1:25 am | $1,968 | Yes | 215 |
| 5/12, 1:25 am | $1,968 | Yes | 215 |
| 5/12, 1:25 am | $1,968 | Yes | 215 |
| 5/12, 12:57 am | $2,200 | No | 38,662 |
| 5/12, 12:57 am | $2,199 | No | 3,084 |
| 5/12, 12:57 am | $2,157 | No | 7,037 |
| 5/12, 12:51 am | $2,157 | No | 1,521 |
| 5/12, 12:33 am | $2,200 | No | 11,350 |
| 5/12, 12:13 am | $2,211 | No | 12,647 |
| 5/12, 12:13 am | $2,199 | No | 2,021 |
| 5/12, 12:10 am | $2,199 | No | 9,540 |
| 5/12, 12:10 am | $2,199 | No | 3,112 |
| 5/12, 12:02 am | $2,187 | No | 52,303 |
| 5/12, 12:02 am | $2,143 | No | 2,575 |
| 5/11, 11:58 pm | $2,049 | Yes | 1,867 |
| 5/11, 11:58 pm | $2,049 | Yes | 1,874 |
| 5/11, 11:58 pm | $2,049 | Yes | 1,874 |
| 5/11, 11:58 pm | $2,049 | Yes | 1,874 |
| 5/11, 11:58 pm | $2,049 | Yes | 1,874 |
| 5/11, 11:58 pm | $2,049 | Yes | 1,874 |
| 5/11, 11:58 pm | $2,049 | Yes | 1,874 |
| 5/11, 11:58 pm | $2,049 | Yes | 1,874 |
| 5/11, 11:55 pm | $2,187 | No | 6,415 |
| 5/11, 11:51 pm | $2,187 | No | 16,441 |
| 5/11, 11:50 pm | $2,187 | No | 6,015 |
| 5/11, 11:30 pm | $2,187 | No | 4,244 |
| 5/11, 11:20 pm | $2,187 | No | 9,196 |
| 5/11, 11:19 pm | $2,187 | No | 17,921 |
| 5/11, 11:15 pm | $2,187 | No | 9,745 |
| 5/11, 11:08 pm | $2,077 | Yes | 161 |
| 5/11, 11:08 pm | $2,077 | Yes | 165 |
| 5/11, 11:08 pm | $2,077 | Yes | 165 |
| 5/11, 11:08 pm | $2,077 | Yes | 165 |
| 5/11, 11:08 pm | $2,077 | Yes | 165 |
| 5/11, 11:08 pm | $2,077 | Yes | 165 |
| 5/11, 11:08 pm | $2,077 | Yes | 165 |
| 5/11, 11:08 pm | $2,077 | Yes | 165 |
| 5/11, 11:06 pm | $1,968 | Yes | 1,100 |
| 5/11, 11:06 pm | $1,968 | Yes | 1,102 |
| 5/11, 11:06 pm | $1,968 | Yes | 1,102 |
| 5/11, 11:06 pm | $1,968 | Yes | 1,102 |
| 5/11, 11:06 pm | $1,968 | Yes | 1,102 |
| 5/11, 11:06 pm | $1,968 | Yes | 1,102 |
| 5/11, 11:06 pm | $1,968 | Yes | 1,102 |
| 5/11, 11:06 pm | $1,968 | Yes | 1,102 |
| 5/11, 11:06 pm | $1,968 | Yes | 1,102 |
| 5/11, 11:06 pm | $1,968 | Yes | 1,102 |
| 5/11, 11:06 pm | $1,968 | Yes | 1,102 |
| 5/11, 11:01 pm | $2,117 | No | 2,433 |
| 5/11, 10:58 pm | $1,947 | Yes | 362 |
| 5/11, 10:58 pm | $1,947 | Yes | 369 |
| 5/11, 10:58 pm | $1,947 | Yes | 369 |
| 5/11, 10:58 pm | $1,947 | Yes | 369 |
| 5/11, 10:58 pm | $1,947 | Yes | 369 |
| 5/11, 10:58 pm | $1,947 | Yes | 369 |
| 5/11, 10:58 pm | $1,947 | Yes | 369 |
| 5/11, 10:58 pm | $1,947 | Yes | 369 |
| 5/11, 10:58 pm | $1,947 | Yes | 369 |
| 5/11, 10:58 pm | $1,947 | Yes | 369 |
| 5/11, 10:58 pm | $1,947 | Yes | 369 |
| 5/11, 10:54 pm | $2,187 | No | 5,126 |
| 5/11, 10:48 pm | $2,187 | No | 96,559 |
| 5/11, 10:48 pm | $2,187 | No | 9,353 |
| 5/11, 10:48 pm | $2,187 | No | 1,222 |
| 5/11, 10:45 pm | $2,187 | No | 2,948 |
| 5/11, 10:45 pm | $2,149 | No | 12,819 |
| 5/11, 10:37 pm | $2,018 | Yes | 2,231 |
| 5/11, 10:37 pm | $2,018 | Yes | 2,233 |
| 5/11, 10:37 pm | $2,018 | Yes | 2,233 |
| 5/11, 10:37 pm | $2,018 | Yes | 2,233 |
| 5/11, 10:37 pm | $2,018 | Yes | 2,233 |
| 5/11, 10:37 pm | $2,018 | Yes | 2,233 |
| 5/11, 10:37 pm | $2,018 | Yes | 2,233 |
| 5/11, 10:37 pm | $2,018 | Yes | 2,233 |
| 5/11, 10:25 pm | $2,187 | No | 11,176 |
| 5/11, 10:20 pm | $2,187 | No | 13,981 |
| 5/11, 10:19 pm | $2,187 | No | 8,157 |
| 5/11, 10:15 pm | $2,187 | No | 8,035 |
| 5/11, 10:09 pm | $2,187 | No | 304 |
| 5/11, 10:07 pm | $2,187 | No | 6,329 |
| 5/11, 10:01 pm | $2,187 | No | 8,526 |
| 5/11, 9:56 pm | $2,187 | No | 15,000 |
| 5/11, 9:55 pm | $2,187 | No | 70,219 |
| 5/11, 9:52 pm | $2,187 | No | 1,500 |
| 5/11, 9:41 pm | $2,083 | Yes | 607 |
| 5/11, 9:41 pm | $2,083 | Yes | 609 |
| 5/11, 9:41 pm | $2,083 | Yes | 609 |
| 5/11, 9:41 pm | $2,083 | Yes | 609 |
| 5/11, 9:41 pm | $2,083 | Yes | 609 |
| 5/11, 9:41 pm | $2,083 | Yes | 609 |
| 5/11, 9:41 pm | $2,083 | Yes | 609 |
| 5/11, 9:41 pm | $2,083 | Yes | 609 |
| 5/11, 9:23 pm | $2,187 | No | 50,587 |
| 5/11, 9:20 pm | $2,060 | Yes | 285 |
| 5/11, 9:20 pm | $2,060 | Yes | 288 |
| 5/11, 9:20 pm | $2,060 | Yes | 288 |
| 5/11, 9:20 pm | $2,060 | Yes | 288 |
| 5/11, 9:20 pm | $2,060 | Yes | 288 |
| 5/11, 9:20 pm | $2,060 | Yes | 288 |
| 5/11, 9:20 pm | $2,060 | Yes | 288 |
| 5/11, 9:20 pm | $2,060 | Yes | 288 |
| 5/11, 9:13 pm | $2,152 | No | 3,071 |
| 5/11, 9:10 pm | $2,187 | No | 46,273 |
| 5/11, 9:04 pm | $2,187 | No | 11,783 |
| 5/11, 8:50 pm | $2,187 | No | 16,977 |
| 5/11, 8:19 pm | $2,187 | No | 4,984 |
| 5/11, 8:18 pm | $2,187 | No | 14,327 |
| 5/11, 8:14 pm | $2,187 | No | 6,058 |
| 5/11, 8:06 pm | $2,187 | No | 52,467 |
| 5/11, 8:06 pm | $2,187 | No | 5,422 |
| 5/11, 8:00 pm | $2,187 | No | 31,987 |
| 5/11, 7:50 pm | $2,010 | Yes | 231 |
| 5/11, 7:50 pm | $2,010 | Yes | 237 |
| 5/11, 7:50 pm | $2,010 | Yes | 237 |
| 5/11, 7:50 pm | $2,010 | Yes | 237 |
| 5/11, 7:50 pm | $2,010 | Yes | 237 |
| 5/11, 7:50 pm | $2,010 | Yes | 237 |
| 5/11, 7:50 pm | $2,010 | Yes | 237 |
| 5/11, 7:50 pm | $2,010 | Yes | 237 |
| 5/11, 7:43 pm | $2,187 | No | 2,566 |
| 5/11, 6:59 pm | $1,957 | Yes | 4,620 |
| 5/11, 6:59 pm | $1,957 | Yes | 4,625 |
| 5/11, 6:59 pm | $1,957 | Yes | 4,625 |
| 5/11, 6:59 pm | $1,957 | Yes | 4,625 |
| 5/11, 6:59 pm | $1,957 | Yes | 4,625 |
| 5/11, 6:59 pm | $1,957 | Yes | 4,625 |
| 5/11, 6:59 pm | $1,957 | Yes | 4,625 |
| 5/11, 6:59 pm | $1,957 | Yes | 4,625 |
| 5/11, 6:39 pm | $2,311 | No | 820 |
| 5/11, 6:39 pm | $2,311 | No | 1,239 |
| 5/11, 6:39 pm | $2,311 | No | 1,236 |
| 5/11, 6:39 pm | $2,311 | No | 1,222 |
| 5/11, 6:39 pm | $2,311 | No | 23,494 |
| 5/11, 6:36 pm | $2,311 | No | 1,300 |
| 5/11, 6:36 pm | $2,311 | No | 13,425 |
| 5/11, 6:15 pm | $2,053 | Yes | 1,581 |
| 5/11, 6:15 pm | $2,053 | Yes | 1,587 |
| 5/11, 6:15 pm | $2,053 | Yes | 1,587 |
| 5/11, 6:15 pm | $2,053 | Yes | 1,587 |
| 5/11, 6:15 pm | $2,053 | Yes | 1,587 |
| 5/11, 6:15 pm | $2,053 | Yes | 1,587 |
| 5/11, 6:15 pm | $2,053 | Yes | 1,587 |
| 5/11, 6:15 pm | $2,053 | Yes | 1,587 |
| 5/11, 6:13 pm | $2,117 | No | 1,889 |
| 5/11, 5:57 pm | $2,153 | No | 14,739 |
| 5/11, 5:42 pm | $2,055 | Yes | 438 |
| 5/11, 5:42 pm | $2,055 | Yes | 441 |
| 5/11, 5:42 pm | $2,055 | Yes | 441 |
| 5/11, 5:42 pm | $2,055 | Yes | 441 |
| 5/11, 5:42 pm | $2,055 | Yes | 441 |
| 5/11, 5:42 pm | $2,055 | Yes | 441 |
| 5/11, 5:42 pm | $2,055 | Yes | 441 |
| 5/11, 5:42 pm | $2,055 | Yes | 441 |
| 5/11, 5:36 pm | $2,130 | No | 4,244 |
| 5/11, 5:36 pm | $2,130 | No | 1,348 |
| 5/11, 5:36 pm | $1,931 | Yes | 1,801 |
| 5/11, 5:36 pm | $1,931 | Yes | 1,806 |
| 5/11, 5:36 pm | $1,931 | Yes | 1,806 |
| 5/11, 5:36 pm | $1,931 | Yes | 1,806 |
| 5/11, 5:36 pm | $1,931 | Yes | 1,806 |
| 5/11, 5:36 pm | $1,931 | Yes | 1,806 |
| 5/11, 5:36 pm | $1,931 | Yes | 1,806 |
| 5/11, 5:36 pm | $1,931 | Yes | 1,806 |
| 5/11, 5:25 pm | $2,311 | No | 5,047 |
| 5/11, 5:23 pm | $2,311 | No | 100,000 |
| 5/11, 5:23 pm | $2,311 | No | 30,000 |
| 5/11, 5:20 pm | $2,275 | No | 11,420 |
| 5/11, 5:20 pm | $2,249 | No | 696 |
| 5/11, 5:09 pm | $2,192 | No | 4,536 |
| 5/11, 4:45 pm | $2,211 | No | 21,738 |
| 5/11, 4:45 pm | $2,211 | No | 22,785 |
| 5/11, 4:41 pm | $2,114 | No | 9,288 |
| 5/11, 4:09 pm | $2,211 | No | 1,253 |
| 5/11, 3:33 pm | $2,311 | No | 354 |
| 5/11, 3:33 pm | $2,311 | No | 81,751 |
| 5/11, 3:33 pm | $2,263 | No | 4,843 |
| 5/11, 3:03 pm | $2,084 | Yes | 3,871 |
| 5/11, 3:03 pm | $2,084 | Yes | 3,871 |
| 5/11, 3:03 pm | $2,084 | Yes | 3,871 |
| 5/11, 3:03 pm | $2,084 | Yes | 3,871 |
| 5/11, 3:03 pm | $2,084 | Yes | 3,871 |
| 5/11, 3:03 pm | $2,084 | Yes | 3,871 |
| 5/11, 3:03 pm | $2,084 | Yes | 3,871 |
| 5/11, 3:03 pm | $2,084 | Yes | 3,871 |
| 5/11, 2:59 pm | $2,209 | No | 7,840 |
| 5/11, 2:59 pm | $2,187 | No | 343,430 |
| 5/11, 2:42 pm | $2,187 | No | 7,417 |
| 5/11, 2:35 pm | $2,311 | No | 130,332 |
| 5/11, 2:34 pm | $2,095 | Yes | 1,211 |
| 5/11, 2:34 pm | $2,095 | Yes | 1,217 |
| 5/11, 2:34 pm | $2,095 | Yes | 1,217 |
| 5/11, 2:34 pm | $2,095 | Yes | 1,217 |
| 5/11, 2:34 pm | $2,095 | Yes | 1,217 |
| 5/11, 2:34 pm | $2,095 | Yes | 1,217 |
| 5/11, 2:34 pm | $2,095 | Yes | 1,217 |
| 5/11, 2:34 pm | $2,095 | Yes | 1,217 |
| 5/11, 2:33 pm | $2,311 | No | 151,793 |
| 5/11, 2:27 pm | $2,311 | No | 25,163 |
| 5/11, 2:26 pm | $2,189 | No | 2,038 |
| 5/11, 2:16 pm | $2,303 | No | 504,688 |
| 5/11, 2:10 pm | $2,027 | Yes | 268 |
| 5/11, 2:10 pm | $2,027 | Yes | 274 |
| 5/11, 2:10 pm | $2,027 | Yes | 274 |
| 5/11, 2:10 pm | $2,027 | Yes | 274 |
| 5/11, 2:10 pm | $2,027 | Yes | 274 |
| 5/11, 2:10 pm | $2,027 | Yes | 274 |
| 5/11, 2:10 pm | $2,027 | Yes | 274 |
| 5/11, 2:10 pm | $2,027 | Yes | 274 |
| 5/11, 2:00 pm | $2,303 | No | 6,581 |
| 5/11, 1:58 pm | $2,303 | No | 53,000 |
| 5/11, 1:51 pm | $2,253 | No | 5,198 |
| 5/11, 1:51 pm | $2,220 | No | 3,328 |
| 5/11, 1:47 pm | $2,247 | No | 7,807 |
| 5/11, 1:47 pm | $2,220 | No | 318,939 |
| 5/11, 1:43 pm | $2,220 | No | 18,383 |
| 5/11, 1:43 pm | $2,129 | No | 7,665 |
| 5/11, 1:43 pm | $2,117 | No | 946 |
| 5/11, 1:41 pm | $2,117 | No | 10,727 |
| 5/11, 1:38 pm | $2,117 | No | 17,559 |
| 5/11, 1:25 pm | $2,220 | No | 50,000 |
| 5/11, 1:25 pm | $2,202 | No | 224 |
| 5/11, 1:17 pm | $2,202 | No | 7,198 |
| 5/11, 1:17 pm | $2,187 | No | 21,390 |
| 5/11, 1:05 pm | $2,187 | No | 4,669 |
| 5/11, 1:05 pm | $2,180 | No | 2,063 |
| 5/11, 1:05 pm | $2,180 | No | 1,022 |
| 5/11, 12:37 pm | $2,024 | Yes | 1,625 |
| 5/11, 12:37 pm | $2,024 | Yes | 1,631 |
| 5/11, 12:37 pm | $2,024 | Yes | 1,631 |
| 5/11, 12:37 pm | $2,024 | Yes | 1,631 |
| 5/11, 12:37 pm | $2,024 | Yes | 1,631 |
| 5/11, 12:37 pm | $2,024 | Yes | 1,631 |
| 5/11, 12:37 pm | $2,024 | Yes | 1,631 |
| 5/11, 12:37 pm | $2,024 | Yes | 1,631 |
| 5/11, 12:28 pm | $2,303 | No | 7,732 |
| 5/11, 12:27 pm | $2,303 | No | 48,863 |
| 5/11, 12:27 pm | $2,298 | No | 10,168 |
| 5/11, 12:14 pm | $2,298 | No | 12,112 |
| 5/11, 12:12 pm | $2,298 | No | 67,407 |
| 5/11, 11:47 am | $2,183 | No | 4,289 |
| 5/11, 11:41 am | $2,229 | No | 740 |
| 5/11, 11:41 am | $2,229 | No | 1,925 |
| 5/11, 11:41 am | $2,229 | No | 2,625 |
| 5/11, 11:41 am | $2,229 | No | 1,690 |
| 5/11, 11:31 am | $2,283 | No | 188 |
| 5/11, 11:04 am | $2,298 | No | 3,520 |
| 5/11, 11:04 am | $2,146 | No | 16,964 |
| 5/11, 11:03 am | $2,146 | No | 21,746 |
| 5/11, 10:43 am | $2,303 | No | 932 |
| 5/11, 10:41 am | $2,303 | No | 2,080 |
| 5/11, 10:41 am | $2,303 | No | 1,092 |
| 5/11, 10:41 am | $2,303 | No | 1,192 |
| 5/11, 10:41 am | $2,303 | No | 1,250 |
| 5/11, 10:41 am | $2,303 | No | 5,408 |
| 5/11, 10:41 am | $2,302 | No | 17,376 |
| 5/11, 10:32 am | $2,298 | No | 30,106 |
| 5/11, 10:32 am | $2,241 | No | 675 |
| 5/11, 10:26 am | $2,241 | No | 699 |
| 5/11, 10:17 am | $2,241 | No | 6,030 |
| 5/11, 10:15 am | $2,298 | No | 33,000 |
| 5/11, 10:14 am | $2,298 | No | 6,340 |
| 5/11, 10:14 am | $2,298 | No | 43,660 |
| 5/11, 10:14 am | $2,025 | Yes | 451 |
| 5/11, 10:14 am | $2,025 | Yes | 457 |
| 5/11, 10:14 am | $2,025 | Yes | 457 |
| 5/11, 10:14 am | $2,025 | Yes | 457 |
| 5/11, 10:14 am | $2,025 | Yes | 457 |
| 5/11, 10:14 am | $2,025 | Yes | 457 |
| 5/11, 10:14 am | $2,025 | Yes | 457 |
| 5/11, 10:14 am | $2,025 | Yes | 457 |
| 5/11, 10:04 am | $2,298 | No | 1,242 |
| 5/11, 10:04 am | $2,088 | Yes | 303 |
| 5/11, 10:04 am | $2,088 | Yes | 305 |
| 5/11, 10:04 am | $2,088 | Yes | 305 |
| 5/11, 10:04 am | $2,088 | Yes | 305 |
| 5/11, 10:04 am | $2,088 | Yes | 305 |
| 5/11, 10:04 am | $2,088 | Yes | 305 |
| 5/11, 10:04 am | $2,088 | Yes | 305 |
| 5/11, 10:04 am | $2,088 | Yes | 305 |
| 5/11, 9:59 am | $2,150 | No | 73,844 |
| 5/11, 9:54 am | $2,298 | No | 19,120 |
| 5/11, 9:50 am | $2,298 | No | 43,000 |
| 5/11, 9:48 am | $2,298 | No | 48,000 |
| 5/11, 9:45 am | $2,298 | No | 50,000 |
| 5/11, 9:45 am | $2,298 | No | 11,000 |
| 5/11, 9:23 am | $2,091 | Yes | 1,393 |
| 5/11, 9:23 am | $2,091 | Yes | 1,399 |
| 5/11, 9:23 am | $2,091 | Yes | 1,399 |
| 5/11, 9:23 am | $2,091 | Yes | 1,399 |
| 5/11, 9:23 am | $2,091 | Yes | 1,399 |
| 5/11, 9:23 am | $2,091 | Yes | 1,399 |
| 5/11, 9:23 am | $2,091 | Yes | 1,399 |
| 5/11, 9:23 am | $2,091 | Yes | 1,399 |
| 5/11, 9:20 am | $2,272 | No | 2,244 |
| 5/11, 9:20 am | $2,225 | No | 233,188 |
| 5/11, 9:07 am | $2,225 | No | 50,000 |
| 5/11, 9:03 am | $2,225 | No | 8,000 |
| 5/11, 9:02 am | $2,225 | No | 40,000 |
| 5/11, 9:02 am | $2,225 | No | 100,000 |
| 5/11, 8:59 am | $2,225 | No | 5,324 |
| 5/11, 8:59 am | $2,225 | No | 8,484 |
| 5/11, 8:56 am | $2,225 | No | 6,317 |
| 5/11, 8:48 am | $2,225 | No | 1,026 |
| 5/11, 8:48 am | $2,225 | No | 1,718 |
| 5/11, 8:48 am | $2,225 | No | 101 |
| 5/11, 8:43 am | $2,225 | No | 28,130 |
| 5/11, 8:40 am | $2,225 | No | 3,055 |
| 5/11, 8:28 am | $2,225 | No | 3,579 |
| 5/11, 8:28 am | $2,225 | No | 862 |
| 5/11, 8:28 am | $2,225 | No | 9,801 |
| 5/11, 8:03 am | $2,225 | No | 12,680 |
| 5/11, 7:59 am | $2,225 | No | 30,000 |
| 5/11, 7:56 am | $2,225 | No | 30,000 |
| 5/11, 7:47 am | $2,298 | No | 25,000 |
| 5/11, 7:47 am | $1,999 | Yes | 1,930 |
| 5/11, 7:47 am | $1,999 | Yes | 1,930 |
| 5/11, 7:47 am | $1,999 | Yes | 1,930 |
| 5/11, 7:47 am | $1,999 | Yes | 1,930 |
| 5/11, 7:47 am | $1,999 | Yes | 1,930 |
| 5/11, 7:47 am | $1,999 | Yes | 1,930 |
| 5/11, 7:47 am | $1,999 | Yes | 1,930 |
| 5/11, 7:47 am | $1,999 | Yes | 1,930 |
| 5/11, 7:46 am | $2,298 | No | 25,000 |
| 5/11, 7:46 am | $2,298 | No | 20,000 |
| 5/11, 7:46 am | $2,298 | No | 15,000 |
| 5/11, 7:41 am | $2,298 | No | 7,548 |
| 5/11, 7:40 am | $1,858 | Yes | 1,015 |
| 5/11, 7:40 am | $1,858 | Yes | 1,019 |
| 5/11, 7:40 am | $1,858 | Yes | 1,019 |
| 5/11, 7:40 am | $1,858 | Yes | 1,019 |
| 5/11, 7:40 am | $1,858 | Yes | 1,019 |
| 5/11, 7:40 am | $1,858 | Yes | 1,019 |
| 5/11, 7:40 am | $1,858 | Yes | 1,019 |
| 5/11, 7:40 am | $1,858 | Yes | 1,019 |
| 5/11, 7:40 am | $1,858 | Yes | 1,019 |
| 5/11, 7:29 am | $2,298 | No | 11,130 |
| 5/11, 6:45 am | $2,191 | No | 13,505 |
| 5/11, 6:36 am | $2,160 | No | 2,655 |
| 5/11, 6:34 am | $1,964 | Yes | 399 |
| 5/11, 6:34 am | $1,964 | Yes | 401 |
| 5/11, 6:34 am | $1,964 | Yes | 401 |
| 5/11, 6:34 am | $1,964 | Yes | 401 |
| 5/11, 6:34 am | $1,964 | Yes | 401 |
| 5/11, 6:34 am | $1,964 | Yes | 401 |
| 5/11, 6:34 am | $1,964 | Yes | 401 |
| 5/11, 6:34 am | $1,964 | Yes | 401 |
| 5/11, 6:22 am | $2,298 | No | 8,729 |
| 5/11, 6:10 am | $2,019 | Yes | 797 |
| 5/11, 6:10 am | $2,019 | Yes | 802 |
| 5/11, 6:10 am | $2,019 | Yes | 802 |
| 5/11, 6:10 am | $2,019 | Yes | 802 |
| 5/11, 6:10 am | $2,019 | Yes | 802 |
| 5/11, 6:10 am | $2,019 | Yes | 802 |
| 5/11, 6:10 am | $2,019 | Yes | 802 |
| 5/11, 6:10 am | $2,019 | Yes | 802 |
| 5/11, 6:08 am | $2,298 | No | 1,053 |
| 5/11, 6:08 am | $2,287 | No | 2,187 |
| 5/11, 6:08 am | $2,278 | No | 1,825 |
| 5/11, 6:03 am | $2,278 | No | 1,685 |
| 5/11, 6:03 am | $2,264 | No | 2,349 |
| 5/11, 5:38 am | $2,155 | No | 19,979 |
| 5/11, 4:47 am | $2,298 | No | 6,609 |
| 5/11, 4:47 am | $2,231 | No | 1,765 |
| 5/11, 4:28 am | $2,231 | No | 655 |
| 5/11, 4:14 am | $2,231 | No | 16,452 |
| 5/11, 4:14 am | $2,169 | No | 6,493 |
| 5/11, 3:41 am | $2,298 | No | 9,892 |
| 5/11, 3:29 am | $2,287 | No | 1,888 |
| 5/11, 3:29 am | $2,225 | No | 2,891 |
| 5/11, 3:29 am | $2,187 | No | 351,731 |
| 5/11, 3:28 am | $2,187 | No | 10,497 |
| 5/11, 3:25 am | $2,187 | No | 25,564 |
| 5/11, 3:22 am | $2,187 | No | 687 |
| 5/11, 3:22 am | $2,187 | No | 2,315 |
| 5/11, 3:22 am | $2,187 | No | 2,397 |
| 5/11, 3:22 am | $2,187 | No | 2,014 |
| 5/11, 3:22 am | $2,116 | No | 15,291 |
| 5/11, 3:09 am | $2,187 | No | 1,187 |
| 5/11, 3:08 am | $2,187 | Yes | 23,846 |
| 5/11, 3:08 am | $2,187 | Yes | 23,779 |
| 5/11, 3:08 am | $2,187 | Yes | 23,779 |
| 5/11, 3:04 am | $2,298 | No | 27,083 |
| 5/11, 2:59 am | $2,298 | No | 50,000 |
| 5/11, 2:59 am | $2,298 | No | 53,000 |
| 5/11, 2:27 am | $2,311 | No | 4,458 |
| 5/11, 2:27 am | $2,214 | No | 6,047 |
| 5/11, 2:23 am | $2,311 | No | 4,745 |
| 5/11, 2:23 am | $2,236 | No | 2,560 |
| 5/11, 2:18 am | $2,162 | Yes | 1,440 |
| 5/11, 2:18 am | $2,162 | Yes | 1,442 |
| 5/11, 2:18 am | $2,162 | Yes | 1,442 |
| 5/11, 2:16 am | $2,070 | Yes | 1,040 |
| 5/11, 2:16 am | $2,070 | Yes | 1,048 |
| 5/11, 2:16 am | $2,070 | Yes | 1,048 |
| 5/11, 2:16 am | $2,070 | Yes | 1,048 |
| 5/11, 2:16 am | $2,070 | Yes | 1,048 |
| 5/11, 2:16 am | $2,070 | Yes | 1,048 |
| 5/11, 2:16 am | $2,070 | Yes | 1,048 |
| 5/11, 2:16 am | $2,070 | Yes | 1,048 |
| 5/11, 2:16 am | $2,070 | Yes | 1,048 |
| 5/11, 2:16 am | $2,070 | Yes | 1,048 |
| 5/11, 2:16 am | $2,070 | Yes | 1,048 |
| 5/11, 2:08 am | $2,050 | Yes | 1,275 |
| 5/11, 2:08 am | $2,050 | Yes | 1,279 |
| 5/11, 2:08 am | $2,050 | Yes | 1,279 |
| 5/11, 2:08 am | $2,050 | Yes | 1,279 |
| 5/11, 2:08 am | $2,050 | Yes | 1,279 |
| 5/11, 2:08 am | $2,050 | Yes | 1,279 |
| 5/11, 2:08 am | $2,050 | Yes | 1,279 |
| 5/11, 2:08 am | $2,050 | Yes | 1,279 |
| 5/11, 2:08 am | $2,050 | Yes | 1,279 |
| 5/11, 2:08 am | $2,050 | Yes | 1,279 |
| 5/11, 2:08 am | $2,050 | Yes | 1,279 |
| 5/11, 1:40 am | $2,103 | Yes | 714 |
| 5/11, 1:40 am | $2,103 | Yes | 714 |
| 5/11, 1:40 am | $2,103 | Yes | 714 |
| 5/11, 1:40 am | $2,103 | Yes | 714 |
| 5/11, 1:36 am | $2,234 | No | 2,392 |
| 5/11, 1:31 am | $2,234 | No | 1,028 |
| 5/11, 1:24 am | $2,117 | Yes | 971 |
| 5/11, 1:24 am | $2,117 | Yes | 972 |
| 5/11, 1:24 am | $2,117 | Yes | 972 |
| 5/11, 1:23 am | $2,311 | No | 3,037 |
| 5/11, 1:23 am | $2,311 | No | 6,052 |
| 5/11, 1:23 am | $2,311 | No | 103 |
| 5/11, 1:23 am | $2,237 | No | 1,721 |
| 5/11, 1:16 am | $2,059 | Yes | 1,513 |
| 5/11, 1:16 am | $2,059 | Yes | 1,517 |
| 5/11, 1:16 am | $2,059 | Yes | 1,517 |
| 5/11, 1:16 am | $2,059 | Yes | 1,517 |
| 5/11, 1:16 am | $2,059 | Yes | 1,517 |
| 5/11, 1:16 am | $2,059 | Yes | 1,517 |
| 5/11, 1:16 am | $2,059 | Yes | 1,517 |
| 5/11, 1:16 am | $2,059 | Yes | 1,517 |
| 5/11, 1:16 am | $2,059 | Yes | 1,517 |
| 5/11, 1:16 am | $2,059 | Yes | 1,517 |
| 5/11, 1:16 am | $2,059 | Yes | 1,517 |
| 5/11, 1:08 am | $2,237 | No | 23,199 |
| 5/11, 1:08 am | $1,904 | Yes | 3,086 |
| 5/11, 1:08 am | $1,904 | Yes | 3,090 |
| 5/11, 1:08 am | $1,904 | Yes | 3,090 |
| 5/11, 1:08 am | $1,904 | Yes | 3,090 |
| 5/11, 1:08 am | $1,904 | Yes | 3,090 |
| 5/11, 1:08 am | $1,904 | Yes | 3,090 |
| 5/11, 1:08 am | $1,904 | Yes | 3,090 |
| 5/11, 1:08 am | $1,904 | Yes | 3,090 |
| 5/11, 1:08 am | $1,904 | Yes | 3,090 |
| 5/11, 1:08 am | $1,904 | Yes | 3,090 |
| 5/11, 1:08 am | $1,904 | Yes | 3,090 |
| 5/11, 1:06 am | $2,237 | No | 5,870 |
| 5/11, 12:45 am | $2,128 | Yes | 4,661 |
| 5/11, 12:45 am | $2,128 | Yes | 4,663 |
| 5/11, 12:45 am | $2,128 | Yes | 4,663 |
| 5/11, 12:41 am | $2,147 | Yes | 5,410 |
| 5/11, 12:41 am | $2,147 | Yes | 5,411 |
| 5/11, 12:41 am | $2,147 | Yes | 5,411 |
| 5/11, 12:26 am | $2,311 | No | 4,651 |
| 5/11, 12:26 am | $2,311 | No | 1,954 |
| 5/11, 12:26 am | $2,311 | No | 2,086 |
| 5/11, 12:26 am | $2,311 | No | 9,128 |
| 5/11, 12:26 am | $2,311 | No | 15,734 |
| 5/11, 12:22 am | $2,311 | No | 9,087 |
| 5/11, 12:22 am | $2,284 | No | 2,446 |
| 5/11, 12:20 am | $2,284 | No | 4,211 |
| 5/11, 12:03 am | $2,264 | No | 7,109 |
| 5/10, 11:58 pm | $2,400 | No | 29,000 |
| 5/10, 11:57 pm | $2,381 | No | 5,696 |
| 5/10, 11:57 pm | $2,336 | No | 26,409 |
| 5/10, 11:57 pm | $2,314 | No | 5,270 |
| 5/10, 11:57 pm | $2,304 | No | 5,718 |
| 5/10, 11:57 pm | $2,304 | No | 20,033 |
| 5/10, 11:53 pm | $2,304 | No | 1,617 |
| 5/10, 11:53 pm | $2,304 | No | 1,481 |
| 5/10, 11:53 pm | $2,304 | No | 1,996 |
| 5/10, 11:53 pm | $2,304 | No | 151 |
| 5/10, 11:53 pm | $2,304 | No | 8,427 |
| 5/10, 11:53 pm | $2,303 | No | 990 |
| 5/10, 11:45 pm | $2,191 | Yes | 1,757 |
| 5/10, 11:45 pm | $2,191 | Yes | 1,759 |
| 5/10, 11:45 pm | $2,191 | Yes | 1,759 |
| 5/10, 11:43 pm | $2,207 | No | 1,229 |
| 5/10, 11:31 pm | $2,277 | No | 13,998 |
| 5/10, 11:18 pm | $2,035 | Yes | 682 |
| 5/10, 11:18 pm | $2,035 | Yes | 690 |
| 5/10, 11:18 pm | $2,035 | Yes | 690 |
| 5/10, 11:18 pm | $2,035 | Yes | 690 |
| 5/10, 11:18 pm | $2,035 | Yes | 690 |
| 5/10, 11:18 pm | $2,035 | Yes | 690 |
| 5/10, 11:18 pm | $2,035 | Yes | 690 |
| 5/10, 11:18 pm | $2,035 | Yes | 690 |
| 5/10, 11:18 pm | $2,035 | Yes | 690 |
| 5/10, 11:18 pm | $2,035 | Yes | 690 |
| 5/10, 11:18 pm | $2,035 | Yes | 690 |
| 5/10, 11:16 pm | $2,035 | Yes | 504 |
| 5/10, 11:16 pm | $2,035 | Yes | 510 |
| 5/10, 11:16 pm | $2,035 | Yes | 510 |
| 5/10, 11:16 pm | $2,035 | Yes | 510 |
| 5/10, 11:16 pm | $2,035 | Yes | 510 |
| 5/10, 11:16 pm | $2,035 | Yes | 510 |
| 5/10, 11:16 pm | $2,035 | Yes | 510 |
| 5/10, 11:16 pm | $2,035 | Yes | 510 |
| 5/10, 11:16 pm | $2,035 | Yes | 510 |
| 5/10, 11:16 pm | $2,035 | Yes | 510 |
| 5/10, 11:16 pm | $2,035 | Yes | 510 |
| 5/10, 11:02 pm | $2,300 | No | 52,984 |
| 5/10, 10:54 pm | $2,300 | No | 5,075 |
| 5/10, 10:54 pm | $2,253 | No | 2,301 |
| 5/10, 10:38 pm | $2,300 | No | 21,100 |
| 5/10, 10:32 pm | $2,300 | No | 9,216 |
| 5/10, 10:27 pm | $2,300 | No | 7,300 |
| 5/10, 10:22 pm | $2,300 | No | 30,000 |
| 5/10, 10:22 pm | $2,300 | No | 16,000 |
| 5/10, 10:12 pm | $2,300 | No | 17,450 |
| 5/10, 10:09 pm | $2,300 | No | 11,440 |
| 5/10, 10:04 pm | $2,300 | No | 1,591 |
| 5/10, 10:04 pm | $2,300 | No | 1,700 |
| 5/10, 10:04 pm | $2,300 | No | 2,096 |
| 5/10, 10:04 pm | $2,300 | No | 445 |
| 5/10, 10:04 pm | $2,300 | No | 18,789 |
| 5/10, 10:03 pm | $2,174 | Yes | 1,997 |
| 5/10, 10:03 pm | $2,174 | Yes | 1,999 |
| 5/10, 10:03 pm | $2,174 | Yes | 1,999 |
| 5/10, 10:01 pm | $2,197 | Yes | 311 |
| 5/10, 10:01 pm | $2,197 | Yes | 312 |
| 5/10, 10:01 pm | $2,197 | Yes | 312 |
| 5/10, 9:52 pm | $2,300 | No | 25,000 |
| 5/10, 9:48 pm | $2,277 | No | 3,153 |
| 5/10, 9:48 pm | $2,214 | No | 129,763 |
| 5/10, 9:33 pm | $2,214 | No | 10,000 |
| 5/10, 9:33 pm | $2,214 | No | 20,000 |
| 5/10, 9:33 pm | $2,214 | No | 40,000 |
| 5/10, 9:20 pm | $2,214 | No | 3,246 |
| 5/10, 9:02 pm | $2,214 | No | 31,946 |
| 5/10, 8:45 pm | $2,214 | No | 913 |
| 5/10, 8:45 pm | $2,214 | No | 12,152 |
| 5/10, 8:45 pm | $2,214 | No | 10,326 |
| 5/10, 8:44 pm | $2,157 | Yes | 11 |
| 5/10, 8:44 pm | $2,157 | Yes | 12 |
| 5/10, 8:44 pm | $2,157 | Yes | 12 |
| 5/10, 8:38 pm | $2,214 | No | 1,732 |
| 5/10, 8:31 pm | $2,214 | No | 897 |
| 5/10, 8:31 pm | $2,214 | No | 1,761 |
| 5/10, 8:31 pm | $2,214 | No | 1,822 |
| 5/10, 8:30 pm | $2,214 | No | 110,680 |
| 5/10, 8:28 pm | $2,070 | Yes | 4,848 |
| 5/10, 8:28 pm | $2,070 | Yes | 4,853 |
| 5/10, 8:28 pm | $2,070 | Yes | 4,853 |
| 5/10, 8:28 pm | $2,070 | Yes | 4,853 |
| 5/10, 8:28 pm | $2,070 | Yes | 4,853 |
| 5/10, 8:28 pm | $2,070 | Yes | 4,853 |
| 5/10, 8:28 pm | $2,070 | Yes | 4,853 |
| 5/10, 8:28 pm | $2,070 | Yes | 4,853 |
| 5/10, 8:28 pm | $2,070 | Yes | 4,853 |
| 5/10, 8:28 pm | $2,070 | Yes | 4,853 |
| 5/10, 8:28 pm | $2,070 | Yes | 4,853 |
| 5/10, 8:20 pm | $2,336 | No | 8,336 |
| 5/10, 8:16 pm | $1,941 | Yes | 4,401 |
| 5/10, 8:16 pm | $1,941 | Yes | 4,406 |
| 5/10, 8:16 pm | $1,941 | Yes | 4,406 |
| 5/10, 8:16 pm | $1,941 | Yes | 4,406 |
| 5/10, 8:16 pm | $1,941 | Yes | 4,406 |
| 5/10, 8:16 pm | $1,941 | Yes | 4,406 |
| 5/10, 8:16 pm | $1,941 | Yes | 4,406 |
| 5/10, 8:16 pm | $1,941 | Yes | 4,406 |
| 5/10, 8:16 pm | $1,941 | Yes | 4,406 |
| 5/10, 8:16 pm | $1,941 | Yes | 4,406 |
| 5/10, 8:16 pm | $1,941 | Yes | 4,406 |
| 5/10, 8:12 pm | $2,092 | Yes | 16 |
| 5/10, 8:12 pm | $2,092 | Yes | 20 |
| 5/10, 8:12 pm | $2,092 | Yes | 20 |
| 5/10, 8:12 pm | $2,092 | Yes | 20 |
| 5/10, 8:12 pm | $2,092 | Yes | 20 |
| 5/10, 8:12 pm | $2,092 | Yes | 20 |
| 5/10, 8:12 pm | $2,092 | Yes | 20 |
| 5/10, 8:12 pm | $2,092 | Yes | 20 |
| 5/10, 8:12 pm | $2,092 | Yes | 20 |
| 5/10, 8:12 pm | $2,092 | Yes | 20 |
| 5/10, 8:12 pm | $2,092 | Yes | 20 |
| 5/10, 8:05 pm | $2,154 | Yes | 3,031 |
| 5/10, 8:05 pm | $2,154 | Yes | 3,032 |
| 5/10, 8:05 pm | $2,154 | Yes | 3,032 |
| 5/10, 7:33 pm | $2,073 | Yes | 991 |
| 5/10, 7:33 pm | $2,073 | Yes | 995 |
| 5/10, 7:33 pm | $2,073 | Yes | 995 |
| 5/10, 7:33 pm | $2,073 | Yes | 995 |
| 5/10, 7:33 pm | $2,073 | Yes | 995 |
| 5/10, 7:33 pm | $2,073 | Yes | 995 |
| 5/10, 7:33 pm | $2,073 | Yes | 995 |
| 5/10, 7:33 pm | $2,073 | Yes | 995 |
| 5/10, 7:33 pm | $2,073 | Yes | 995 |
| 5/10, 7:33 pm | $2,073 | Yes | 995 |
| 5/10, 7:33 pm | $2,073 | Yes | 995 |
| 5/10, 7:31 pm | $2,415 | No | 77,752 |
| 5/10, 7:31 pm | $2,415 | No | 373 |
| 5/10, 7:31 pm | $2,415 | No | 6,684 |
| 5/10, 7:31 pm | $2,415 | No | 5,919 |
| 5/10, 7:31 pm | $2,415 | No | 5,234 |
| 5/10, 7:31 pm | $2,415 | No | 64,486 |
| 5/10, 7:31 pm | $2,415 | No | 4,733 |
| 5/10, 7:31 pm | $2,415 | No | 4,325 |
| 5/10, 7:31 pm | $2,415 | No | 2,104 |
| 5/10, 7:30 pm | $2,130 | Yes | 755 |
| 5/10, 7:30 pm | $2,130 | Yes | 756 |
| 5/10, 7:30 pm | $2,130 | Yes | 756 |
| 5/10, 7:28 pm | $2,415 | No | 105,000 |
| 5/10, 7:28 pm | $2,400 | No | 13,817 |
| 5/10, 7:28 pm | $2,400 | No | 32,000 |
| 5/10, 7:27 pm | $2,350 | No | 994 |
| 5/10, 7:26 pm | $2,400 | No | 100,000 |
| 5/10, 7:26 pm | $2,400 | No | 50,000 |
| 5/10, 7:24 pm | $2,400 | No | 100,000 |
| 5/10, 7:21 pm | $2,400 | No | 100,000 |
| 5/10, 7:19 pm | $2,287 | No | 40,931 |
| 5/10, 7:10 pm | $2,287 | No | 12,284 |
| 5/10, 6:55 pm | $2,287 | No | 2,077 |
| 5/10, 6:55 pm | $2,287 | No | 2,215 |
| 5/10, 6:55 pm | $2,287 | No | 7,278 |
| 5/10, 6:55 pm | $2,287 | No | 9,228 |
| 5/10, 6:55 pm | $2,282 | No | 9,817 |
| 5/10, 6:52 pm | $2,282 | No | 79 |
| 5/10, 6:48 pm | $2,287 | No | 50,000 |
| 5/10, 6:44 pm | $2,287 | No | 968 |
| 5/10, 6:44 pm | $2,287 | No | 1,250 |
| 5/10, 6:44 pm | $2,287 | No | 1,518 |
| 5/10, 6:44 pm | $2,287 | No | 30,131 |
| 5/10, 6:44 pm | $2,287 | No | 61,500 |
| 5/10, 6:43 pm | $2,287 | No | 37,262 |
| 5/10, 6:40 pm | $2,184 | Yes | 690 |
| 5/10, 6:40 pm | $2,184 | Yes | 691 |
| 5/10, 6:40 pm | $2,184 | Yes | 691 |
| 5/10, 6:40 pm | $2,114 | Yes | 2,716 |
| 5/10, 6:40 pm | $2,114 | Yes | 2,716 |
| 5/10, 6:40 pm | $2,114 | Yes | 2,716 |
| 5/10, 6:37 pm | $2,287 | No | 156,333 |
| 5/10, 6:30 pm | $2,287 | No | 62,031 |
| 5/10, 6:28 pm | $2,287 | No | 22,000 |
| 5/10, 6:11 pm | $2,400 | No | 6,191 |
| 5/10, 6:11 pm | $2,400 | No | 52,130 |
| 5/10, 4:44 pm | $2,400 | No | 23,932 |
| 5/10, 4:44 pm | $2,179 | No | 7,350 |
| 5/10, 4:39 pm | $2,179 | No | 15,818 |
| 5/10, 4:32 pm | $2,400 | No | 25,000 |
| 5/10, 4:30 pm | $2,202 | No | 150,565 |
| 5/10, 4:28 pm | $2,202 | No | 13,000 |
| 5/10, 4:11 pm | $2,490 | No | 259 |
| 5/10, 4:11 pm | $2,490 | No | 570 |
| 5/10, 4:11 pm | $2,490 | No | 3,547 |
| 5/10, 4:11 pm | $2,490 | No | 34,948 |
| 5/10, 4:10 pm | $2,490 | No | 4,000 |
| 5/10, 4:09 pm | $2,157 | No | 4,351 |
| 5/10, 3:51 pm | $2,311 | No | 2,346 |
| 5/10, 3:51 pm | $2,214 | No | 939 |
| 5/10, 3:51 pm | $2,214 | No | 5,163 |
| 5/10, 3:51 pm | $2,200 | No | 2,219 |
| 5/10, 3:49 pm | $2,125 | No | 9,876 |
| 5/10, 3:43 pm | $2,094 | Yes | 604 |
| 5/10, 3:43 pm | $2,094 | Yes | 609 |
| 5/10, 3:43 pm | $2,094 | Yes | 609 |
| 5/10, 3:43 pm | $2,094 | Yes | 609 |
| 5/10, 3:43 pm | $2,094 | Yes | 609 |
| 5/10, 3:43 pm | $2,094 | Yes | 609 |
| 5/10, 3:43 pm | $2,094 | Yes | 609 |
| 5/10, 3:43 pm | $2,094 | Yes | 609 |
| 5/10, 3:38 pm | $2,214 | No | 8,878 |
| 5/10, 3:26 pm | $2,420 | No | 169,343 |
| 5/10, 3:00 pm | $2,420 | No | 33,725 |
| 5/10, 2:58 pm | $2,129 | No | 1,017 |
| 5/10, 2:36 pm | $2,420 | No | 1,257 |
| 5/10, 2:36 pm | $2,420 | No | 1,922 |
| 5/10, 2:36 pm | $2,420 | No | 33,628 |
| 5/10, 2:36 pm | $2,304 | No | 2,763 |
| 5/10, 2:31 pm | $2,401 | No | 4,316 |
| 5/10, 2:31 pm | $2,377 | No | 323 |
| 5/10, 2:31 pm | $2,322 | No | 404,876 |
| 5/10, 2:30 pm | $2,090 | Yes | 285 |
| 5/10, 2:30 pm | $2,090 | Yes | 292 |
| 5/10, 2:30 pm | $2,090 | Yes | 292 |
| 5/10, 2:30 pm | $2,090 | Yes | 292 |
| 5/10, 2:30 pm | $2,090 | Yes | 292 |
| 5/10, 2:30 pm | $2,090 | Yes | 292 |
| 5/10, 2:30 pm | $2,090 | Yes | 292 |
| 5/10, 2:30 pm | $2,090 | Yes | 292 |
| 5/10, 2:27 pm | $2,266 | No | 188 |
| 5/10, 2:05 pm | $2,304 | No | 5,826 |
| 5/10, 1:49 pm | $2,103 | Yes | 4,901 |
| 5/10, 1:31 pm | $2,322 | No | 286 |
| 5/10, 1:31 pm | $2,315 | No | 8,541 |
| 5/10, 1:26 pm | $2,322 | No | 33,411 |
| 5/10, 1:26 pm | $2,240 | No | 922 |
| 5/10, 1:13 pm | $2,322 | No | 6,995 |
| 5/10, 1:00 pm | $2,322 | No | 6,315 |
| 5/10, 12:53 pm | $2,420 | No | 36,713 |
| 5/10, 12:19 pm | $2,505 | No | 28,221 |
| 5/10, 12:17 pm | $2,505 | No | 3,500 |
| 5/10, 12:00 pm | $2,505 | No | 20,845 |
| 5/10, 11:59 am | $2,505 | No | 7,000 |
| 5/10, 11:59 am | $2,466 | No | 382 |
| 5/10, 11:57 am | $2,466 | No | 4,791 |
| 5/10, 11:55 am | $2,466 | No | 3,556 |
| 5/10, 11:45 am | $2,302 | No | 4,670 |
| 5/10, 11:41 am | $2,058 | Yes | 2,507 |
| 5/10, 11:41 am | $2,058 | Yes | 2,511 |
| 5/10, 11:41 am | $2,058 | Yes | 2,511 |
| 5/10, 11:41 am | $2,058 | Yes | 2,511 |
| 5/10, 11:41 am | $2,058 | Yes | 2,511 |
| 5/10, 11:41 am | $2,058 | Yes | 2,511 |
| 5/10, 11:41 am | $2,058 | Yes | 2,511 |
| 5/10, 11:41 am | $2,058 | Yes | 2,511 |
| 5/10, 11:23 am | $2,505 | No | 1,300 |
| 5/10, 11:23 am | $2,505 | No | 1,467 |
| 5/10, 11:23 am | $2,505 | No | 1,916 |
| 5/10, 11:23 am | $2,505 | No | 22,431 |
| 5/10, 11:23 am | $2,460 | No | 3,393 |
| 5/10, 11:23 am | $2,459 | No | 2,565 |
| 5/10, 11:23 am | $2,226 | No | 13,168 |
| 5/10, 11:22 am | $2,201 | No | 2,385 |
| 5/10, 11:22 am | $2,200 | No | 286,798 |
| 5/10, 11:21 am | $1,962 | Yes | 152 |
| 5/10, 11:21 am | $1,962 | Yes | 159 |
| 5/10, 11:21 am | $1,962 | Yes | 159 |
| 5/10, 11:21 am | $1,962 | Yes | 159 |
| 5/10, 11:21 am | $1,962 | Yes | 159 |
| 5/10, 11:21 am | $1,962 | Yes | 159 |
| 5/10, 11:21 am | $1,962 | Yes | 159 |
| 5/10, 11:21 am | $1,962 | Yes | 159 |
| 5/10, 11:13 am | $2,200 | No | 25,134 |
| 5/10, 11:05 am | $2,200 | No | 42,543 |
| 5/10, 11:00 am | $2,200 | No | 30,000 |
| 5/10, 10:58 am | $2,200 | No | 5,261 |
| 5/10, 10:57 am | $2,200 | No | 8,297 |
| 5/10, 10:56 am | $2,200 | No | 40,000 |
| 5/10, 10:47 am | $2,200 | No | 8,262 |
| 5/10, 10:47 am | $2,193 | No | 2,904 |
| 5/10, 10:34 am | $2,200 | No | 1,179 |
| 5/10, 10:34 am | $2,200 | No | 1,289 |
| 5/10, 10:34 am | $2,200 | No | 1,825 |
| 5/10, 10:34 am | $2,200 | No | 47,498 |
| 5/10, 10:33 am | $2,200 | No | 63,724 |
| 5/10, 10:25 am | $2,200 | No | 4,728 |
| 5/10, 10:18 am | $2,200 | No | 27,478 |
| 5/10, 10:13 am | $1,985 | Yes | 3,448 |
| 5/10, 10:13 am | $1,985 | Yes | 3,448 |
| 5/10, 10:13 am | $1,985 | Yes | 3,448 |
| 5/10, 10:13 am | $1,985 | Yes | 3,448 |
| 5/10, 10:13 am | $1,985 | Yes | 3,448 |
| 5/10, 10:13 am | $1,985 | Yes | 3,448 |
| 5/10, 10:13 am | $1,985 | Yes | 3,448 |
| 5/10, 10:13 am | $1,985 | Yes | 3,448 |
| 5/10, 9:35 am | $2,258 | No | 5,415 |
| 5/10, 9:35 am | $2,227 | No | 3,418 |
| 5/10, 9:29 am | $2,154 | No | 1,513 |
| 5/10, 9:29 am | $2,154 | No | 1,504 |
| 5/10, 9:29 am | $2,154 | No | 1,755 |
| 5/10, 9:29 am | $2,154 | No | 1,690 |
| 5/10, 9:29 am | $2,154 | No | 992 |
| 5/10, 9:23 am | $2,227 | No | 204 |
| 5/10, 9:23 am | $2,227 | No | 710 |
| 5/10, 9:23 am | $2,227 | No | 584 |
| 5/10, 9:23 am | $2,227 | No | 656 |
| 5/10, 9:23 am | $2,227 | No | 522 |
| 5/10, 9:23 am | $2,227 | No | 701 |
| 5/10, 9:23 am | $2,227 | No | 361 |
| 5/10, 9:15 am | $2,146 | No | 1,201 |
| 5/10, 9:12 am | $2,505 | No | 200,000 |
| 5/10, 9:12 am | $2,490 | No | 13,169 |
| 5/10, 9:12 am | $2,490 | No | 218,531 |
| 5/10, 9:11 am | $2,490 | No | 1,169 |
| 5/10, 9:11 am | $2,490 | No | 1,252 |
| 5/10, 9:11 am | $2,490 | No | 233 |
| 5/10, 9:11 am | $2,489 | No | 1,111 |
| 5/10, 9:11 am | $2,489 | No | 1,982 |
| 5/10, 9:11 am | $2,489 | No | 40 |
| 5/10, 9:11 am | $2,489 | No | 5,757 |
| 5/10, 9:11 am | $2,489 | No | 25,732 |
| 5/10, 9:11 am | $2,455 | No | 2,303 |
| 5/10, 9:11 am | $2,438 | No | 759 |
| 5/10, 9:11 am | $2,310 | No | 6,704 |
| 5/10, 9:10 am | $2,138 | No | 3,137 |
| 5/10, 8:53 am | $1,962 | Yes | 4,079 |
| 5/10, 8:53 am | $1,962 | Yes | 4,079 |
| 5/10, 8:53 am | $1,962 | Yes | 4,079 |
| 5/10, 8:53 am | $1,962 | Yes | 4,079 |
| 5/10, 8:53 am | $1,962 | Yes | 4,079 |
| 5/10, 8:53 am | $1,962 | Yes | 4,079 |
| 5/10, 8:53 am | $1,962 | Yes | 4,079 |
| 5/10, 8:47 am | $2,489 | No | 1,383 |
| 5/10, 8:47 am | $2,489 | No | 740 |
| 5/10, 8:47 am | $2,450 | No | 859 |
| 5/10, 8:47 am | $2,450 | No | 2,056 |
| 5/10, 8:47 am | $2,448 | No | 5,900 |
| 5/10, 8:47 am | $2,448 | No | 5,099 |
| 5/10, 8:36 am | $2,448 | No | 84,372 |
| 5/10, 8:36 am | $2,448 | No | 121,467 |
| 5/10, 8:35 am | $2,448 | No | 126,269 |
| 5/10, 8:34 am | $2,322 | No | 52,003 |
| 5/10, 8:34 am | $2,322 | No | 333,192 |
| GHQ Time | Price | Standing Order | Amount |