Residential
Last 72 Hour Purchases of Reset #6655
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,385 | $5,845 | $10,000 | 2,785,495 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 3:10 pm | $5,779 | No | 1,551 |
| 6/26, 2:37 pm | $5,744 | No | 2,509 |
| 6/26, 2:37 pm | $5,744 | No | 2,480 |
| 6/26, 2:37 pm | $5,744 | No | 3,409 |
| 6/26, 2:37 pm | $5,744 | No | 2,741 |
| 6/26, 2:37 pm | $5,744 | No | 3,267 |
| 6/26, 2:37 pm | $5,744 | No | 2,654 |
| 6/26, 2:37 pm | $5,744 | No | 3,273 |
| 6/26, 2:37 pm | $5,744 | No | 3,147 |
| 6/26, 2:37 pm | $5,744 | No | 3,625 |
| 6/26, 2:37 pm | $5,744 | No | 1,868 |
| 6/26, 2:33 pm | $5,744 | No | 514 |
| 6/26, 2:33 pm | $5,744 | No | 2,709 |
| 6/26, 2:33 pm | $5,744 | No | 1,891 |
| 6/26, 2:33 pm | $5,744 | No | 2,708 |
| 6/26, 2:33 pm | $5,744 | No | 3,275 |
| 6/26, 2:33 pm | $5,744 | No | 3,219 |
| 6/26, 2:33 pm | $5,744 | No | 3,310 |
| 6/26, 2:33 pm | $5,744 | No | 2,588 |
| 6/26, 2:33 pm | $5,744 | No | 3,229 |
| 6/26, 2:33 pm | $5,600 | No | 21 |
| 6/26, 2:33 pm | $5,600 | No | 3,248 |
| 6/26, 2:33 pm | $5,600 | No | 3,116 |
| 6/26, 2:33 pm | $5,600 | No | 271 |
| 6/26, 2:33 pm | $5,600 | No | 3,093 |
| 6/26, 2:33 pm | $5,600 | No | 282 |
| 6/26, 2:33 pm | $5,325 | No | 2,285 |
| 6/26, 2:33 pm | $5,325 | No | 3,273 |
| 6/26, 2:33 pm | $5,325 | No | 1,660 |
| 6/26, 1:14 pm | $5,744 | No | 2,803 |
| 6/26, 1:14 pm | $5,744 | No | 5,566 |
| 6/26, 1:14 pm | $5,744 | No | 5,505 |
| 6/26, 1:14 pm | $5,744 | No | 4,475 |
| 6/26, 1:14 pm | $5,744 | No | 5,459 |
| 6/26, 1:14 pm | $5,744 | No | 7,284 |
| 6/26, 1:14 pm | $5,744 | No | 4,575 |
| 6/26, 1:14 pm | $5,744 | No | 18 |
| 6/26, 1:14 pm | $5,744 | No | 5,224 |
| 6/26, 1:14 pm | $5,744 | No | 5,215 |
| 6/26, 1:14 pm | $5,744 | No | 7,850 |
| 6/26, 1:14 pm | $5,744 | No | 4,345 |
| 6/26, 1:14 pm | $5,744 | No | 4,170 |
| 6/26, 1:14 pm | $5,744 | No | 684 |
| 6/26, 1:11 pm | $5,666 | No | 683 |
| 6/26, 1:11 pm | $5,666 | No | 1,239 |
| 6/26, 11:53 am | $5,666 | No | 2,085 |
| 6/26, 11:53 am | $5,666 | No | 3,079 |
| 6/26, 11:53 am | $5,655 | No | 1,546 |
| 6/26, 11:53 am | $5,655 | No | 4,541 |
| 6/26, 11:53 am | $5,655 | No | 13 |
| 6/26, 11:53 am | $5,655 | No | 3,345 |
| 6/26, 11:52 am | $5,655 | No | 4,322 |
| 6/26, 11:52 am | $5,655 | No | 4,286 |
| 6/26, 11:52 am | $5,655 | No | 2,845 |
| 6/26, 11:52 am | $5,571 | No | 1,317 |
| 6/26, 11:52 am | $5,571 | No | 3,226 |
| 6/26, 11:52 am | $5,571 | No | 3,201 |
| 6/26, 11:52 am | $5,284 | No | 1,716 |
| 6/26, 11:52 am | $5,284 | No | 2,220 |
| 6/26, 11:52 am | $5,284 | No | 222 |
| 6/26, 10:02 am | $5,972 | No | 2,917 |
| 6/26, 10:01 am | $5,892 | No | 3,754 |
| 6/26, 10:01 am | $5,892 | No | 4,842 |
| 6/26, 10:01 am | $5,892 | No | 3,616 |
| 6/26, 10:01 am | $5,892 | No | 3,788 |
| 6/26, 9:06 am | $9,169 | No | 1 |
| 6/26, 9:03 am | $6,304 | No | 67 |
| 6/26, 9:03 am | $6,304 | No | 1,629 |
| 6/26, 9:03 am | $6,304 | No | 500 |
| 6/26, 9:03 am | $6,186 | No | 4,161 |
| 6/26, 9:03 am | $6,186 | No | 4,632 |
| 6/26, 9:03 am | $6,186 | No | 4,676 |
| 6/26, 9:03 am | $6,186 | No | 4,610 |
| 6/26, 9:03 am | $6,186 | No | 1,074 |
| 6/26, 9:03 am | $6,165 | No | 3,555 |
| 6/26, 9:03 am | $6,165 | No | 4,587 |
| 6/26, 9:03 am | $6,165 | No | 1,534 |
| 6/26, 9:03 am | $6,021 | No | 146 |
| 6/26, 9:03 am | $6,021 | No | 3,884 |
| 6/26, 9:02 am | $6,021 | No | 754 |
| 6/26, 9:02 am | $5,779 | No | 4,438 |
| 6/26, 9:02 am | $5,779 | No | 3,108 |
| 6/26, 8:06 am | $6,137 | No | 1,941 |
| 6/26, 8:06 am | $6,137 | No | 2,306 |
| 6/26, 8:06 am | $6,137 | No | 2,374 |
| 6/26, 8:06 am | $6,137 | No | 2,288 |
| 6/26, 8:05 am | $6,137 | No | 179 |
| 6/26, 7:37 am | $9,169 | No | 1,874 |
| 6/26, 7:37 am | $9,169 | No | 326 |
| 6/26, 7:37 am | $8,630 | No | 3,468 |
| 6/26, 7:37 am | $8,630 | No | 3,732 |
| 6/26, 7:37 am | $8,360 | No | 103 |
| 6/26, 7:37 am | $8,360 | No | 4,574 |
| 6/26, 7:37 am | $8,360 | No | 1,930 |
| 6/26, 7:37 am | $7,998 | No | 581 |
| 6/26, 7:37 am | $6,541 | No | 289 |
| 6/26, 7:37 am | $6,541 | No | 6 |
| 6/26, 7:37 am | $6,509 | No | 4,001 |
| 6/26, 7:37 am | $6,509 | No | 4,798 |
| 6/26, 7:37 am | $6,509 | No | 939 |
| 6/26, 7:37 am | $6,390 | No | 3,907 |
| 6/26, 7:37 am | $6,390 | No | 4,711 |
| 6/26, 7:37 am | $6,390 | No | 2,394 |
| 6/26, 7:37 am | $6,376 | No | 2,277 |
| 6/26, 7:37 am | $6,376 | No | 2,569 |
| 6/26, 7:37 am | $6,357 | No | 1,993 |
| 6/26, 7:37 am | $6,357 | No | 4,507 |
| 6/26, 7:37 am | $6,357 | No | 1,519 |
| 6/26, 7:37 am | $6,228 | No | 2,990 |
| 6/26, 7:37 am | $6,228 | No | 431 |
| 6/26, 7:37 am | $6,228 | No | 999 |
| 6/26, 7:36 am | $5,744 | No | 3,612 |
| 6/26, 7:36 am | $5,744 | No | 3,822 |
| 6/26, 7:36 am | $5,744 | No | 870 |
| 6/26, 7:01 am | $4,501 | Yes | 91 |
| 6/26, 7:01 am | $4,501 | Yes | 92 |
| 6/26, 7:01 am | $4,501 | Yes | 92 |
| 6/26, 7:01 am | $4,501 | Yes | 92 |
| 6/26, 7:01 am | $4,501 | Yes | 92 |
| 6/26, 7:01 am | $4,501 | Yes | 92 |
| 6/26, 7:01 am | $4,501 | Yes | 92 |
| 6/26, 6:06 am | $6,228 | No | 133 |
| 6/26, 6:06 am | $6,228 | No | 258 |
| 6/26, 6:06 am | $6,228 | No | 266 |
| 6/26, 6:06 am | $6,228 | No | 346 |
| 6/26, 6:06 am | $6,228 | No | 243 |
| 6/26, 6:06 am | $6,228 | No | 211 |
| 6/26, 6:06 am | $6,228 | No | 256 |
| 6/26, 6:06 am | $6,228 | No | 281 |
| 6/26, 6:06 am | $6,228 | No | 235 |
| 6/26, 6:06 am | $6,228 | No | 234 |
| 6/26, 6:06 am | $6,228 | No | 233 |
| 6/26, 6:06 am | $6,228 | No | 10 |
| 6/26, 6:06 am | $6,212 | No | 134 |
| 6/26, 6:06 am | $6,212 | No | 472 |
| 6/26, 6:06 am | $6,197 | No | 2,474 |
| 6/26, 5:59 am | $6,091 | No | 3,320 |
| 6/26, 5:59 am | $6,070 | No | 1,215 |
| 6/26, 5:59 am | $6,070 | No | 1,360 |
| 6/26, 5:59 am | $6,062 | No | 4,391 |
| 6/26, 5:59 am | $6,062 | No | 376 |
| 6/26, 5:59 am | $5,804 | No | 260 |
| 6/26, 5:50 am | $5,603 | No | 2,363 |
| 6/26, 5:50 am | $5,603 | No | 5,293 |
| 6/26, 5:50 am | $5,603 | No | 4,474 |
| 6/26, 5:35 am | $6,008 | No | 93 |
| 6/26, 5:35 am | $6,008 | No | 5,966 |
| 6/26, 5:35 am | $6,008 | No | 3,166 |
| 6/26, 5:35 am | $5,984 | No | 565 |
| 6/26, 5:35 am | $5,984 | No | 4,950 |
| 6/26, 5:35 am | $5,984 | No | 1,633 |
| 6/26, 5:35 am | $5,951 | No | 3,302 |
| 6/26, 5:35 am | $5,951 | No | 4,906 |
| 6/26, 5:35 am | $5,951 | No | 4,939 |
| 6/26, 5:35 am | $5,951 | No | 4,812 |
| 6/26, 5:35 am | $5,951 | No | 4,829 |
| 6/26, 5:35 am | $5,951 | No | 5,662 |
| 6/26, 5:35 am | $5,951 | No | 3,349 |
| 6/26, 5:35 am | $5,951 | No | 4,596 |
| 6/26, 5:35 am | $5,951 | No | 5,102 |
| 6/26, 5:35 am | $5,141 | No | 541 |
| 6/26, 5:35 am | $5,141 | No | 824 |
| 6/26, 5:12 am | $5,951 | No | 3,180 |
| 6/26, 5:12 am | $5,951 | No | 3,787 |
| 6/26, 5:12 am | $5,951 | No | 3,790 |
| 6/26, 5:12 am | $5,951 | No | 3,648 |
| 6/26, 5:12 am | $5,951 | No | 3,672 |
| 6/26, 5:12 am | $5,951 | No | 2,653 |
| 6/26, 5:12 am | $5,951 | No | 3,520 |
| 6/26, 5:12 am | $5,951 | No | 3,558 |
| 6/26, 5:12 am | $5,951 | No | 1,772 |
| 6/26, 5:12 am | $5,906 | No | 1,672 |
| 6/26, 5:12 am | $5,906 | No | 2,760 |
| 6/26, 5:12 am | $5,906 | No | 1,338 |
| 6/26, 5:12 am | $5,892 | No | 2,674 |
| 6/26, 5:12 am | $5,892 | No | 2,566 |
| 6/26, 5:04 am | $5,892 | No | 4,344 |
| 6/26, 5:04 am | $5,892 | No | 5,198 |
| 6/26, 5:04 am | $5,892 | No | 5,131 |
| 6/26, 5:04 am | $5,892 | No | 5,084 |
| 6/26, 5:03 am | $5,892 | No | 4,997 |
| 6/26, 5:03 am | $5,892 | No | 4,904 |
| 6/26, 5:03 am | $5,892 | No | 3,782 |
| 6/26, 5:03 am | $5,892 | No | 4,869 |
| 6/26, 5:03 am | $5,892 | No | 4,777 |
| 6/26, 5:03 am | $5,892 | No | 4,621 |
| 6/26, 5:03 am | $5,892 | No | 4,689 |
| 6/26, 5:03 am | $5,892 | No | 4,563 |
| 6/26, 5:03 am | $5,892 | No | 4,525 |
| 6/26, 5:03 am | $5,892 | No | 824 |
| 6/26, 4:52 am | $5,892 | No | 41,571 |
| 6/26, 4:52 am | $5,892 | No | 4,085 |
| 6/26, 4:52 am | $5,892 | No | 3,701 |
| 6/26, 4:37 am | $5,892 | No | 2,500 |
| 6/26, 4:36 am | $5,892 | No | 5,400 |
| 6/26, 4:35 am | $5,892 | No | 1,500 |
| 6/26, 4:31 am | $5,892 | No | 3,500 |
| 6/26, 4:30 am | $5,892 | No | 600 |
| 6/26, 4:30 am | $5,892 | No | 4,000 |
| 6/26, 4:11 am | $5,760 | No | 1,276 |
| 6/26, 3:57 am | $5,555 | No | 8,641 |
| 6/26, 3:25 am | $5,777 | No | 8,040 |
| 6/26, 3:21 am | $5,777 | No | 4,679 |
| 6/26, 3:21 am | $5,777 | No | 4,377 |
| 6/26, 3:21 am | $5,777 | No | 5,327 |
| 6/26, 3:21 am | $5,777 | No | 5,236 |
| 6/26, 3:21 am | $5,777 | No | 5,236 |
| 6/26, 3:21 am | $5,777 | No | 5,158 |
| 6/26, 3:21 am | $5,777 | No | 5,004 |
| 6/26, 2:30 am | $5,174 | No | 9,107 |
| 6/26, 1:52 am | $4,854 | Yes | 748 |
| 6/26, 1:52 am | $4,854 | Yes | 749 |
| 6/26, 1:52 am | $4,854 | Yes | 749 |
| 6/26, 1:21 am | $5,777 | No | 3,929 |
| 6/26, 1:21 am | $5,777 | No | 4,323 |
| 6/26, 1:21 am | $5,777 | No | 5,152 |
| 6/26, 1:21 am | $5,777 | No | 5,144 |
| 6/26, 1:21 am | $5,777 | No | 5,169 |
| 6/26, 1:21 am | $5,777 | No | 5,102 |
| 6/26, 1:21 am | $5,777 | No | 4,998 |
| 6/26, 1:21 am | $5,777 | No | 1,565 |
| 6/26, 1:21 am | $5,777 | No | 5,044 |
| 6/26, 1:21 am | $5,777 | No | 4,034 |
| 6/26, 1:21 am | $5,777 | No | 4,850 |
| 6/26, 1:21 am | $5,777 | No | 4,923 |
| 6/26, 1:21 am | $5,777 | No | 4,795 |
| 6/26, 1:21 am | $5,777 | No | 2,594 |
| 6/26, 12:49 am | $5,476 | No | 1,232 |
| 6/26, 12:49 am | $5,476 | No | 3,370 |
| 6/26, 12:26 am | $5,777 | No | 2,868 |
| 6/26, 12:11 am | $5,764 | No | 2,223 |
| 6/26, 12:11 am | $5,709 | No | 2,626 |
| 6/26, 12:11 am | $5,709 | No | 5,581 |
| 6/26, 12:11 am | $5,709 | No | 2,120 |
| 6/26, 12:10 am | $5,256 | No | 3,320 |
| 6/26, 12:10 am | $5,256 | No | 4,564 |
| 6/26, 12:10 am | $5,256 | No | 5,706 |
| 6/26, 12:10 am | $5,256 | No | 949 |
| 6/25, 11:59 pm | $5,256 | No | 22 |
| 6/25, 11:59 pm | $5,256 | No | 115 |
| 6/25, 11:59 pm | $5,256 | No | 161 |
| 6/25, 11:59 pm | $5,256 | No | 283 |
| 6/25, 11:59 pm | $5,256 | No | 38 |
| 6/25, 11:59 pm | $5,256 | No | 22,332 |
| 6/25, 11:45 pm | $5,256 | No | 9,082 |
| 6/25, 10:35 pm | $5,764 | No | 6,408 |
| 6/25, 10:35 pm | $5,515 | No | 8,646 |
| 6/25, 10:35 pm | $5,454 | No | 6,078 |
| 6/25, 10:22 pm | $5,454 | No | 2,987 |
| 6/25, 10:22 pm | $5,454 | No | 3,895 |
| 6/25, 10:22 pm | $5,454 | No | 4,760 |
| 6/25, 10:22 pm | $5,454 | No | 4,672 |
| 6/25, 10:22 pm | $5,454 | No | 4,686 |
| 6/25, 10:22 pm | $5,454 | No | 4,585 |
| 6/25, 10:22 pm | $5,454 | No | 4,593 |
| 6/25, 10:22 pm | $5,454 | No | 4,477 |
| 6/25, 10:22 pm | $5,454 | No | 3,672 |
| 6/25, 10:22 pm | $5,454 | No | 4,531 |
| 6/25, 10:22 pm | $5,454 | No | 2,347 |
| 6/25, 10:22 pm | $5,037 | No | 1,443 |
| 6/25, 9:33 pm | $5,454 | No | 8,000 |
| 6/25, 9:32 pm | $5,454 | No | 10,000 |
| 6/25, 9:32 pm | $5,454 | No | 7,000 |
| 6/25, 8:27 pm | $6,212 | No | 299 |
| 6/25, 8:27 pm | $6,212 | No | 645 |
| 6/25, 8:27 pm | $6,212 | No | 262 |
| 6/25, 8:27 pm | $6,197 | No | 249 |
| 6/25, 8:27 pm | $6,197 | No | 616 |
| 6/25, 8:27 pm | $6,197 | No | 168 |
| 6/25, 8:27 pm | $6,072 | No | 323 |
| 6/25, 8:27 pm | $6,072 | No | 550 |
| 6/25, 8:27 pm | $6,072 | No | 480 |
| 6/25, 8:27 pm | $6,072 | No | 610 |
| 6/25, 8:27 pm | $6,072 | No | 479 |
| 6/25, 8:27 pm | $6,072 | No | 450 |
| 6/25, 8:27 pm | $6,072 | No | 620 |
| 6/25, 8:27 pm | $6,072 | No | 367 |
| 6/25, 8:27 pm | $6,072 | No | 5,816 |
| 6/25, 8:27 pm | $6,003 | No | 8,591 |
| 6/25, 8:15 pm | $5,972 | No | 2,906 |
| 6/25, 8:15 pm | $5,972 | No | 5,306 |
| 6/25, 8:15 pm | $5,972 | No | 5,205 |
| 6/25, 8:15 pm | $5,972 | No | 5,190 |
| 6/25, 8:15 pm | $5,972 | No | 5,234 |
| 6/25, 8:15 pm | $5,972 | No | 6,113 |
| 6/25, 8:15 pm | $5,972 | No | 3,943 |
| 6/25, 8:15 pm | $5,972 | No | 5,007 |
| 6/25, 8:15 pm | $5,972 | No | 4,972 |
| 6/25, 8:15 pm | $5,972 | No | 3,879 |
| 6/25, 8:15 pm | $5,777 | No | 1,059 |
| 6/25, 8:15 pm | $5,777 | No | 4,121 |
| 6/25, 7:55 pm | $5,972 | No | 1,350 |
| 6/25, 7:55 pm | $5,972 | No | 4,170 |
| 6/25, 7:55 pm | $5,972 | No | 4,229 |
| 6/25, 7:55 pm | $5,972 | No | 4,097 |
| 6/25, 7:55 pm | $5,972 | No | 1,516 |
| 6/25, 7:55 pm | $5,953 | No | 2,558 |
| 6/25, 7:55 pm | $5,953 | No | 1,752 |
| 6/25, 7:55 pm | $5,953 | No | 3,261 |
| 6/25, 7:50 pm | $5,363 | No | 7,511 |
| 6/25, 7:50 pm | $5,256 | No | 8,914 |
| 6/25, 6:59 pm | $4,725 | Yes | 132 |
| 6/25, 6:59 pm | $4,725 | Yes | 133 |
| 6/25, 6:59 pm | $4,725 | Yes | 133 |
| 6/25, 6:59 pm | $4,725 | Yes | 133 |
| 6/25, 6:59 pm | $4,725 | Yes | 133 |
| 6/25, 6:59 pm | $4,725 | Yes | 133 |
| 6/25, 6:59 pm | $4,725 | Yes | 799 |
| 6/25, 6:59 pm | $4,725 | Yes | 799 |
| 6/25, 6:59 pm | $4,725 | Yes | 799 |
| 6/25, 6:59 pm | $4,725 | Yes | 0 |
| 6/25, 6:59 pm | $4,725 | Yes | 799 |
| 6/25, 6:59 pm | $4,725 | Yes | 799 |
| 6/25, 6:59 pm | $4,725 | Yes | 799 |
| 6/25, 5:33 pm | $5,972 | No | 1,893 |
| 6/25, 5:33 pm | $5,972 | No | 5,385 |
| 6/25, 5:33 pm | $5,972 | No | 5,280 |
| 6/25, 5:33 pm | $5,972 | No | 5,270 |
| 6/25, 5:33 pm | $5,972 | No | 4,474 |
| 6/25, 5:33 pm | $5,972 | No | 5,151 |
| 6/25, 5:33 pm | $5,972 | No | 5,131 |
| 6/25, 5:33 pm | $5,972 | No | 4,179 |
| 6/25, 5:33 pm | $5,972 | No | 2,266 |
| 6/25, 5:33 pm | $5,599 | No | 125 |
| 6/25, 5:33 pm | $5,599 | No | 5,231 |
| 6/25, 5:33 pm | $5,599 | No | 3,629 |
| 6/25, 5:30 pm | $5,972 | No | 10,000 |
| 6/25, 5:30 pm | $5,972 | No | 8,100 |
| 6/25, 4:54 pm | $5,972 | No | 10 |
| 6/25, 4:33 pm | $5,972 | No | 7,238 |
| 6/25, 4:33 pm | $5,686 | No | 6,027 |
| 6/25, 3:46 pm | $5,972 | No | 20,000 |
| 6/25, 3:10 pm | $6,212 | No | 67 |
| 6/25, 3:10 pm | $6,212 | No | 4,990 |
| 6/25, 3:03 pm | $6,212 | No | 47 |
| 6/25, 3:03 pm | $6,212 | No | 170 |
| 6/25, 3:03 pm | $6,212 | No | 3,305 |
| 6/25, 3:03 pm | $6,100 | No | 1,542 |
| 6/25, 3:03 pm | $6,100 | No | 11 |
| 6/25, 3:03 pm | $6,100 | No | 129 |
| 6/25, 3:03 pm | $6,100 | No | 3,074 |
| 6/25, 3:03 pm | $6,100 | No | 1,289 |
| 6/25, 3:03 pm | $6,100 | No | 3,439 |
| 6/25, 2:17 pm | $5,669 | No | 5,290 |
| 6/25, 2:17 pm | $5,310 | No | 3,363 |
| 6/25, 1:18 pm | $5,310 | No | 1,382 |
| 6/25, 1:02 pm | $5,310 | No | 2,803 |
| 6/25, 1:02 pm | $5,160 | No | 8,656 |
| 6/25, 12:25 pm | $5,669 | No | 4,509 |
| 6/25, 12:25 pm | $5,225 | No | 110 |
| 6/25, 11:50 am | $5,237 | No | 2,091 |
| 6/25, 11:46 am | $5,237 | No | 11 |
| 6/25, 11:43 am | $5,237 | No | 361 |
| 6/25, 11:43 am | $5,031 | No | 12,490 |
| 6/25, 11:13 am | $5,031 | No | 4 |
| 6/25, 11:13 am | $5,031 | No | 70 |
| 6/25, 11:13 am | $5,031 | No | 450 |
| 6/25, 10:30 am | $5,366 | No | 6,186 |
| 6/25, 9:28 am | $8,990 | No | 477 |
| 6/25, 9:28 am | $8,990 | No | 1,703 |
| 6/25, 9:28 am | $8,990 | No | 1,690 |
| 6/25, 9:28 am | $8,990 | No | 452 |
| 6/25, 9:02 am | $8,990 | No | 20,257 |
| 6/25, 9:02 am | $6,304 | No | 3,314 |
| 6/25, 9:02 am | $6,304 | No | 3,534 |
| 6/25, 9:02 am | $6,304 | No | 3,374 |
| 6/25, 9:02 am | $6,304 | No | 517 |
| 6/25, 8:57 am | $6,067 | No | 4,849 |
| 6/25, 8:57 am | $6,067 | No | 4,437 |
| 6/25, 8:57 am | $6,067 | No | 869 |
| 6/25, 8:57 am | $5,806 | No | 4,053 |
| 6/25, 8:57 am | $5,806 | No | 593 |
| 6/25, 8:57 am | $5,754 | No | 3,587 |
| 6/25, 8:57 am | $5,754 | No | 5,066 |
| 6/25, 8:57 am | $5,754 | No | 630 |
| 6/25, 8:57 am | $5,010 | No | 4,248 |
| 6/25, 8:57 am | $5,010 | No | 1,018 |
| 6/25, 8:14 am | $5,010 | No | 3,380 |
| 6/25, 8:14 am | $5,010 | No | 2,640 |
| 6/25, 7:25 am | $8,990 | No | 1,281 |
| 6/25, 7:25 am | $8,990 | No | 2,624 |
| 6/25, 7:25 am | $8,990 | No | 2,623 |
| 6/25, 7:24 am | $8,990 | No | 2,652 |
| 6/25, 7:24 am | $8,990 | No | 2,102 |
| 6/25, 7:24 am | $8,990 | No | 2,654 |
| 6/25, 7:24 am | $8,990 | No | 2,619 |
| 6/25, 7:24 am | $8,990 | No | 1,014 |
| 6/25, 7:24 am | $8,990 | No | 2,540 |
| 6/25, 7:24 am | $8,990 | No | 1,045 |
| 6/25, 7:24 am | $5,814 | No | 391 |
| 6/25, 7:24 am | $5,469 | No | 2,717 |
| 6/25, 7:24 am | $5,469 | No | 190 |
| 6/25, 6:01 am | $6,155 | No | 3,122 |
| 6/25, 6:01 am | $6,155 | No | 4,773 |
| 6/25, 6:01 am | $6,155 | No | 2,737 |
| 6/25, 6:01 am | $5,966 | No | 1,977 |
| 6/25, 6:01 am | $5,966 | No | 3,943 |
| 6/25, 6:01 am | $5,966 | No | 653 |
| 6/25, 6:01 am | $5,966 | No | 2,821 |
| 6/25, 6:01 am | $5,966 | No | 1,058 |
| 6/25, 6:01 am | $5,966 | No | 3,053 |
| 6/25, 6:01 am | $5,720 | No | 1,037 |
| 6/25, 6:01 am | $5,658 | No | 2,759 |
| 6/25, 6:01 am | $5,658 | No | 631 |
| 6/25, 6:01 am | $5,658 | No | 4,118 |
| 6/25, 6:01 am | $5,658 | No | 1,331 |
| 6/25, 6:01 am | $5,336 | No | 3,740 |
| 6/25, 6:01 am | $5,336 | No | 955 |
| 6/25, 5:56 am | $5,336 | No | 2,500 |
| 6/25, 5:56 am | $5,336 | No | 450 |
| 6/25, 5:56 am | $5,336 | No | 2,000 |
| 6/25, 5:53 am | $5,336 | No | 4,000 |
| 6/25, 5:28 am | $5,336 | No | 3,140 |
| 6/25, 5:28 am | $5,336 | No | 3,140 |
| 6/25, 5:28 am | $5,336 | No | 3,140 |
| 6/25, 5:28 am | $5,336 | No | 3,140 |
| 6/25, 5:28 am | $5,336 | No | 930 |
| 6/25, 5:27 am | $5,336 | No | 3,110 |
| 6/25, 5:27 am | $5,336 | No | 3,110 |
| 6/25, 5:27 am | $5,336 | No | 3,110 |
| 6/25, 5:27 am | $5,336 | No | 3,110 |
| 6/25, 5:27 am | $5,336 | No | 3,110 |
| 6/25, 5:27 am | $5,336 | No | 1,110 |
| 6/25, 5:26 am | $5,336 | No | 3,070 |
| 6/25, 5:26 am | $5,336 | No | 3,070 |
| 6/25, 5:26 am | $5,336 | No | 3,070 |
| 6/25, 5:26 am | $5,336 | No | 3,070 |
| 6/25, 5:26 am | $5,336 | No | 3,070 |
| 6/25, 5:26 am | $5,336 | No | 3,070 |
| 6/25, 5:26 am | $5,336 | No | 3,070 |
| 6/25, 5:25 am | $5,336 | No | 3,060 |
| 6/25, 5:22 am | $5,336 | No | 3,063 |
| 6/25, 5:22 am | $5,336 | No | 3,063 |
| 6/25, 5:22 am | $5,336 | No | 180 |
| 6/25, 5:22 am | $5,336 | No | 3,040 |
| 6/25, 5:22 am | $5,336 | No | 3,040 |
| 6/25, 5:22 am | $5,336 | No | 3,040 |
| 6/25, 5:21 am | $5,336 | No | 2,070 |
| 6/25, 5:21 am | $5,236 | No | 2,732 |
| 6/25, 5:21 am | $4,828 | No | 5,032 |
| 6/25, 4:29 am | $4,828 | Yes | 11 |
| 6/25, 4:23 am | $5,336 | No | 2,890 |
| 6/25, 4:23 am | $5,336 | No | 2,890 |
| 6/25, 4:23 am | $5,336 | No | 2,890 |
| 6/25, 4:23 am | $5,336 | No | 2,890 |
| 6/25, 4:23 am | $5,336 | No | 2,890 |
| 6/25, 4:20 am | $5,336 | No | 780 |
| 6/25, 4:19 am | $5,336 | No | 2,860 |
| 6/25, 4:19 am | $5,336 | No | 2,860 |
| 6/25, 4:19 am | $5,336 | No | 2,860 |
| 6/25, 4:19 am | $5,336 | No | 2,860 |
| 6/25, 4:16 am | $5,336 | No | 2,800 |
| 6/25, 4:10 am | $5,336 | No | 18,000 |
| 6/25, 4:02 am | $5,336 | No | 6,000 |
| 6/25, 4:02 am | $5,336 | No | 10,000 |
| 6/25, 3:56 am | $5,336 | No | 15,500 |
| 6/25, 3:17 am | $5,165 | No | 10,443 |
| 6/25, 2:12 am | $8,338 | No | 971 |
| 6/25, 2:12 am | $8,338 | No | 1,784 |
| 6/25, 2:12 am | $8,338 | No | 2,559 |
| 6/25, 2:12 am | $8,338 | No | 1,455 |
| 6/25, 2:12 am | $8,338 | No | 104 |
| 6/25, 2:12 am | $8,257 | No | 1,468 |
| 6/25, 2:12 am | $8,176 | No | 543 |
| 6/25, 2:12 am | $8,176 | No | 2,087 |
| 6/25, 2:12 am | $8,176 | No | 1,803 |
| 6/25, 1:52 am | $8,176 | No | 1,117 |
| 6/25, 1:52 am | $8,176 | No | 1,077 |
| 6/25, 1:52 am | $8,096 | No | 1,103 |
| 6/25, 1:52 am | $8,096 | No | 2,050 |
| 6/25, 1:52 am | $8,096 | No | 2,117 |
| 6/25, 1:52 am | $8,096 | No | 2,059 |
| 6/25, 1:52 am | $8,096 | No | 438 |
| 6/25, 1:52 am | $8,096 | No | 1,988 |
| 6/25, 1:52 am | $8,096 | No | 1,008 |
| 6/25, 1:52 am | $7,998 | No | 274 |
| 6/25, 1:52 am | $7,998 | No | 159 |
| 6/25, 1:50 am | $5,330 | No | 503 |
| 6/25, 1:50 am | $5,330 | No | 644 |
| 6/25, 1:50 am | $5,225 | No | 858 |
| 6/25, 1:50 am | $5,064 | No | 1,564 |
| 6/25, 1:09 am | $6,151 | No | 277 |
| 6/25, 1:09 am | $6,151 | No | 764 |
| 6/25, 12:33 am | $5,127 | No | 51 |
| 6/25, 12:33 am | $5,127 | No | 2,965 |
| 6/25, 12:33 am | $5,127 | No | 2,965 |
| 6/25, 12:33 am | $5,127 | No | 3,680 |
| 6/25, 12:33 am | $5,127 | No | 420 |
| 6/25, 12:24 am | $6,151 | No | 6,516 |
| 6/25, 12:07 am | $6,773 | No | 8,112 |
| 6/25, 12:07 am | $6,680 | No | 7,390 |
| 6/25, 12:07 am | $6,630 | No | 9,593 |
| 6/25, 12:07 am | $6,545 | No | 10,000 |
| 6/25, 12:07 am | $6,528 | No | 8,225 |
| 6/25, 12:07 am | $6,528 | No | 2,403 |
| 6/25, 12:07 am | $6,510 | No | 760 |
| 6/25, 12:07 am | $4,927 | No | 2,636 |
| 6/25, 12:07 am | $4,927 | No | 1,006 |
| 6/24, 11:19 pm | $4,927 | Yes | 5,473 |
| 6/24, 11:07 pm | $6,510 | No | 610 |
| 6/24, 11:07 pm | $6,510 | No | 2,276 |
| 6/24, 11:07 pm | $6,510 | No | 2,392 |
| 6/24, 11:07 pm | $6,510 | No | 1,862 |
| 6/24, 11:07 pm | $6,510 | No | 1,142 |
| 6/24, 11:07 pm | $6,510 | No | 1,007 |
| 6/24, 11:07 pm | $6,510 | No | 2,181 |
| 6/24, 11:07 pm | $6,510 | No | 2,149 |
| 6/24, 11:07 pm | $6,510 | No | 2,144 |
| 6/24, 11:07 pm | $6,510 | No | 33 |
| 6/24, 11:07 pm | $6,466 | No | 1,532 |
| 6/24, 11:07 pm | $6,466 | No | 149 |
| 6/24, 11:07 pm | $6,466 | No | 1,963 |
| 6/24, 11:07 pm | $6,466 | No | 775 |
| 6/24, 11:07 pm | $5,302 | No | 1,406 |
| 6/24, 11:07 pm | $5,302 | No | 205 |
| 6/24, 10:58 pm | $6,466 | No | 3,765 |
| 6/24, 10:58 pm | $6,466 | No | 865 |
| 6/24, 10:37 pm | $6,403 | No | 486 |
| 6/24, 10:37 pm | $6,395 | No | 1,661 |
| 6/24, 10:37 pm | $6,395 | No | 3,028 |
| 6/24, 10:37 pm | $6,392 | No | 1,556 |
| 6/24, 10:37 pm | $6,392 | No | 3,640 |
| 6/24, 10:37 pm | $6,392 | No | 1,680 |
| 6/24, 10:37 pm | $6,350 | No | 3,678 |
| 6/24, 10:37 pm | $6,350 | No | 2,260 |
| 6/24, 10:37 pm | $6,350 | No | 2,607 |
| 6/24, 10:37 pm | $6,326 | No | 946 |
| 6/24, 10:37 pm | $6,326 | No | 4,383 |
| 6/24, 10:37 pm | $6,326 | No | 2,237 |
| 6/24, 10:37 pm | $5,859 | No | 474 |
| 6/24, 10:37 pm | $5,859 | No | 4,472 |
| 6/24, 10:36 pm | $5,859 | No | 3,106 |
| 6/24, 10:29 pm | $6,195 | No | 585 |
| 6/24, 10:29 pm | $6,195 | No | 4,199 |
| 6/24, 10:29 pm | $6,195 | No | 894 |
| 6/24, 10:06 pm | $6,107 | No | 184 |
| 6/24, 10:06 pm | $6,107 | No | 3,502 |
| 6/24, 10:06 pm | $6,107 | No | 2,388 |
| 6/24, 10:06 pm | $6,102 | No | 978 |
| 6/24, 10:06 pm | $6,102 | No | 448 |
| 6/24, 10:06 pm | $6,031 | No | 2,897 |
| 6/24, 10:06 pm | $6,031 | No | 3,362 |
| 6/24, 10:06 pm | $6,031 | No | 2,193 |
| 6/24, 10:06 pm | $6,031 | No | 2,938 |
| 6/24, 10:06 pm | $5,508 | No | 301 |
| 6/24, 10:06 pm | $5,508 | No | 3,512 |
| 6/24, 10:06 pm | $5,508 | No | 1,690 |
| 6/24, 9:45 pm | $5,827 | No | 7,303 |
| 6/24, 9:45 pm | $5,251 | No | 1,513 |
| 6/24, 9:41 pm | $5,251 | No | 1,689 |
| 6/24, 9:41 pm | $5,251 | No | 5,252 |
| 6/24, 9:41 pm | $5,251 | No | 5,122 |
| 6/24, 9:41 pm | $5,251 | No | 5,068 |
| 6/24, 9:41 pm | $5,251 | No | 4,994 |
| 6/24, 9:41 pm | $5,251 | No | 5,071 |
| 6/24, 9:41 pm | $5,251 | No | 4,838 |
| 6/24, 9:41 pm | $5,251 | No | 4,752 |
| 6/24, 9:41 pm | $5,251 | No | 778 |
| 6/24, 9:41 pm | $5,251 | No | 3,859 |
| 6/24, 9:41 pm | $5,251 | No | 4,759 |
| 6/24, 9:41 pm | $5,251 | No | 4,639 |
| 6/24, 9:41 pm | $5,251 | No | 3,785 |
| 6/24, 9:41 pm | $5,251 | No | 3,995 |
| 6/24, 9:41 pm | $5,251 | No | 3,821 |
| 6/24, 9:41 pm | $5,251 | No | 3,574 |
| 6/24, 9:41 pm | $5,251 | No | 531 |
| 6/24, 9:30 pm | $5,636 | No | 1,294 |
| 6/24, 9:29 pm | $5,443 | No | 665 |
| 6/24, 9:29 pm | $5,443 | No | 2,740 |
| 6/24, 9:29 pm | $5,443 | No | 2,740 |
| 6/24, 9:29 pm | $5,443 | No | 2,740 |
| 6/24, 9:29 pm | $5,443 | No | 2,740 |
| 6/24, 9:29 pm | $5,443 | No | 2,740 |
| 6/24, 9:29 pm | $5,443 | No | 2,740 |
| 6/24, 9:29 pm | $5,443 | No | 3,390 |
| 6/24, 9:29 pm | $5,443 | No | 1,440 |
| 6/24, 9:28 pm | $5,443 | No | 340 |
| 6/24, 9:28 pm | $5,443 | No | 1,340 |
| 6/24, 9:28 pm | $5,443 | No | 1,340 |
| 6/24, 9:28 pm | $5,443 | No | 1,340 |
| 6/24, 9:28 pm | $5,443 | No | 1,340 |
| 6/24, 9:28 pm | $5,443 | No | 1,340 |
| 6/24, 9:27 pm | $5,443 | No | 1,340 |
| 6/24, 9:27 pm | $5,443 | No | 1,340 |
| 6/24, 9:27 pm | $5,443 | No | 360 |
| 6/24, 9:27 pm | $5,443 | No | 1,320 |
| 6/24, 9:27 pm | $5,443 | No | 1,320 |
| 6/24, 9:27 pm | $5,443 | No | 1,320 |
| 6/24, 9:27 pm | $5,443 | No | 1,320 |
| 6/24, 9:27 pm | $5,443 | No | 1,320 |
| 6/24, 9:26 pm | $5,443 | No | 1,320 |
| 6/24, 9:26 pm | $5,443 | No | 1,320 |
| 6/24, 9:26 pm | $5,443 | No | 320 |
| 6/24, 9:26 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 9:25 pm | $5,443 | No | 1,300 |
| 6/24, 8:53 pm | $5,454 | No | 9,988 |
| 6/24, 8:53 pm | $5,237 | No | 693 |
| 6/24, 7:02 pm | $5,958 | No | 1,732 |
| 6/24, 6:54 pm | $5,958 | No | 1,832 |
| 6/24, 6:54 pm | $5,958 | No | 5,370 |
| 6/24, 6:54 pm | $5,958 | No | 5,305 |
| 6/24, 6:54 pm | $5,958 | No | 4,360 |
| 6/24, 6:54 pm | $5,958 | No | 401 |
| 6/24, 6:54 pm | $5,958 | No | 4,836 |
| 6/24, 6:54 pm | $5,958 | No | 5,178 |
| 6/24, 6:54 pm | $5,958 | No | 5,133 |
| 6/24, 6:54 pm | $5,958 | No | 5,149 |
| 6/24, 6:54 pm | $5,958 | No | 1,200 |
| 6/24, 6:53 pm | $5,958 | No | 4,984 |
| 6/24, 6:53 pm | $5,958 | No | 4,968 |
| 6/24, 6:53 pm | $5,958 | No | 4,859 |
| 6/24, 6:53 pm | $5,958 | No | 4,879 |
| 6/24, 6:53 pm | $5,958 | No | 4,762 |
| 6/24, 6:53 pm | $5,958 | No | 4,136 |
| 6/24, 6:53 pm | $5,958 | No | 3,967 |
| 6/24, 6:53 pm | $5,958 | No | 620 |
| 6/24, 6:47 pm | $4,957 | Yes | 1,460 |
| 6/24, 6:41 pm | $5,133 | No | 7,069 |
| 6/24, 6:37 pm | $5,481 | No | 266 |
| 6/24, 6:37 pm | $5,481 | No | 3,124 |
| 6/24, 6:21 pm | $5,540 | No | 6,633 |
| 6/24, 6:21 pm | $5,517 | No | 2,480 |
| 6/24, 6:21 pm | $5,481 | No | 2,000 |
| 6/24, 6:21 pm | $5,481 | No | 3,080 |
| 6/24, 6:21 pm | $5,454 | No | 5,774 |
| 6/24, 6:21 pm | $5,454 | No | 981 |
| 6/24, 6:15 pm | $4,901 | Yes | 1,960 |
| 6/24, 6:09 pm | $5,454 | No | 4,000 |
| 6/24, 5:58 pm | $5,454 | No | 5,161 |
| 6/24, 5:58 pm | $5,454 | No | 5,037 |
| 6/24, 5:58 pm | $5,454 | No | 4,944 |
| 6/24, 5:58 pm | $5,454 | No | 4,962 |
| 6/24, 5:58 pm | $5,454 | No | 4,083 |
| 6/24, 5:58 pm | $5,454 | No | 4,962 |
| 6/24, 5:58 pm | $5,454 | No | 5,769 |
| 6/24, 5:58 pm | $5,454 | No | 3,500 |
| 6/24, 5:58 pm | $5,454 | No | 4,748 |
| 6/24, 5:58 pm | $5,454 | No | 4,764 |
| 6/24, 5:58 pm | $5,454 | No | 2,984 |
| 6/24, 5:28 pm | $4,678 | Yes | 107 |
| 6/24, 5:28 pm | $4,678 | Yes | 108 |
| 6/24, 5:28 pm | $4,678 | Yes | 108 |
| 6/24, 5:28 pm | $4,678 | Yes | 108 |
| 6/24, 5:28 pm | $4,678 | Yes | 108 |
| 6/24, 5:28 pm | $4,678 | Yes | 108 |
| 6/24, 4:58 pm | $5,211 | No | 1,880 |
| 6/24, 4:14 pm | $5,454 | No | 5,000 |
| 6/24, 4:14 pm | $5,454 | No | 5,000 |
| 6/24, 4:14 pm | $5,454 | No | 5,000 |
| 6/24, 4:14 pm | $5,454 | No | 5,000 |
| 6/24, 3:54 pm | $5,390 | No | 1,471 |
| 6/24, 3:39 pm | $5,363 | No | 1,414 |
| 6/24, 2:39 pm | $5,570 | No | 3,044 |
| 6/24, 2:39 pm | $5,111 | No | 4,098 |
| 6/24, 2:34 pm | $5,111 | No | 4,000 |
| 6/24, 2:33 pm | $5,111 | No | 5,000 |
| 6/24, 2:30 pm | $4,385 | Yes | 228 |
| 6/24, 2:30 pm | $4,385 | Yes | 232 |
| 6/24, 2:30 pm | $4,385 | Yes | 232 |
| 6/24, 2:30 pm | $4,385 | Yes | 232 |
| 6/24, 2:30 pm | $4,385 | Yes | 232 |
| 6/24, 2:30 pm | $4,385 | Yes | 232 |
| 6/24, 2:30 pm | $4,385 | Yes | 232 |
| 6/24, 1:51 pm | $4,395 | Yes | 58 |
| 6/24, 1:51 pm | $4,395 | Yes | 59 |
| 6/24, 1:51 pm | $4,395 | Yes | 59 |
| 6/24, 1:51 pm | $4,395 | Yes | 59 |
| 6/24, 1:51 pm | $4,395 | Yes | 59 |
| 6/24, 1:51 pm | $4,395 | Yes | 59 |
| 6/24, 1:51 pm | $4,395 | Yes | 59 |
| 6/24, 1:24 pm | $5,085 | No | 2,371 |
| 6/24, 11:33 am | $5,923 | No | 2,143 |
| 6/24, 11:33 am | $5,923 | No | 3,207 |
| 6/24, 11:33 am | $5,923 | No | 3,905 |
| 6/24, 11:33 am | $5,923 | No | 3,846 |
| 6/24, 11:33 am | $5,923 | No | 3,801 |
| 6/24, 11:33 am | $5,923 | No | 3,121 |
| 6/24, 11:33 am | $5,923 | No | 527 |
| 6/24, 11:33 am | $5,923 | No | 405 |
| 6/24, 11:33 am | $5,845 | No | 1,892 |
| 6/24, 11:33 am | $5,790 | No | 1,454 |
| 6/24, 11:33 am | $5,790 | No | 3,045 |
| 6/24, 11:33 am | $5,790 | No | 776 |
| 6/24, 11:33 am | $5,767 | No | 3,054 |
| 6/24, 11:33 am | $5,767 | No | 3,152 |
| 6/24, 11:33 am | $5,767 | No | 525 |
| 6/24, 11:11 am | $5,767 | No | 988 |
| 6/24, 11:11 am | $5,767 | No | 2,755 |
| 6/24, 11:11 am | $5,767 | No | 545 |
| 6/24, 11:11 am | $5,503 | No | 666 |
| 6/24, 11:11 am | $5,503 | No | 2,779 |
| 6/24, 11:11 am | $5,503 | No | 2,585 |
| 6/24, 11:11 am | $5,503 | No | 2,532 |
| 6/24, 11:11 am | $5,503 | No | 2,032 |
| 6/24, 11:11 am | $5,503 | No | 1,421 |
| 6/24, 11:11 am | $5,274 | No | 1,147 |
| 6/24, 11:11 am | $5,274 | No | 3,028 |
| 6/24, 11:11 am | $5,274 | No | 1,430 |
| 6/24, 10:11 am | $5,159 | No | 129 |
| 6/24, 10:02 am | $5,111 | No | 909 |
| 6/24, 10:02 am | $5,111 | No | 5,900 |
| 6/24, 10:02 am | $5,111 | No | 5,832 |
| 6/24, 10:02 am | $5,111 | No | 5,726 |
| 6/24, 10:02 am | $5,111 | No | 5,622 |
| 6/24, 10:02 am | $5,111 | No | 5,451 |
| 6/24, 10:02 am | $5,111 | No | 48 |
| 6/24, 9:19 am | $5,111 | No | 16 |
| 6/24, 9:19 am | $5,111 | No | 52,593 |
| 6/24, 9:19 am | $5,111 | No | 4,412 |
| 6/24, 9:19 am | $5,111 | No | 4,257 |
| 6/24, 9:19 am | $5,111 | No | 4,210 |
| 6/24, 9:19 am | $5,111 | No | 1,964 |
| 6/24, 8:51 am | $5,111 | Yes | 11,000 |
| 6/24, 8:14 am | $5,429 | No | 8,141 |
| 6/24, 8:01 am | $5,323 | No | 21,000 |
| 6/24, 7:02 am | $5,733 | No | 7,020 |
| 6/24, 6:58 am | $5,152 | No | 4,773 |
| 6/24, 6:57 am | $5,152 | No | 4,069 |
| 6/24, 4:30 am | $5,787 | No | 2,918 |
| 6/24, 4:29 am | $5,697 | No | 9,811 |
| 6/24, 4:22 am | $5,545 | No | 10,643 |
| 6/24, 4:22 am | $5,540 | No | 7,156 |
| 6/24, 4:00 am | $5,540 | No | 2,753 |
| 6/24, 4:00 am | $5,540 | No | 3,955 |
| 6/24, 4:00 am | $5,540 | No | 3,819 |
| 6/24, 4:00 am | $5,540 | No | 3,803 |
| 6/24, 4:00 am | $5,540 | No | 1,196 |
| 6/24, 4:00 am | $5,540 | No | 2,318 |
| 6/24, 3:48 am | $5,323 | No | 3,391 |
| 6/24, 2:56 am | $5,323 | No | 3,100 |
| 6/24, 2:54 am | $5,323 | Yes | 0 |
| 6/24, 1:45 am | $5,845 | No | 2,312 |
| 6/24, 1:45 am | $5,845 | No | 1,844 |
| 6/24, 1:45 am | $5,845 | No | 2,386 |
| 6/24, 1:45 am | $5,845 | No | 1,816 |
| 6/24, 1:45 am | $5,845 | No | 2,286 |
| 6/24, 1:45 am | $5,845 | No | 2,204 |
| 6/24, 1:45 am | $5,845 | No | 260 |
| 6/24, 1:45 am | $5,621 | No | 1,574 |
| 6/24, 1:45 am | $5,621 | No | 2,295 |
| 6/24, 1:45 am | $5,621 | No | 1,639 |
| 6/24, 1:45 am | $5,621 | No | 2,111 |
| 6/24, 12:47 am | $6,076 | No | 3,418 |
| 6/24, 12:47 am | $6,076 | No | 4,343 |
| 6/24, 12:47 am | $6,076 | No | 4,261 |
| 6/24, 12:47 am | $6,076 | No | 4,280 |
| 6/24, 12:47 am | $6,076 | No | 4,210 |
| 6/24, 12:47 am | $6,076 | No | 4,130 |
| 6/24, 12:47 am | $6,076 | No | 358 |
| 6/24, 12:47 am | $6,076 | No | 3,710 |
| 6/24, 12:47 am | $6,076 | No | 3,592 |
| 6/24, 12:47 am | $6,076 | No | 1,418 |
| 6/24, 12:42 am | $6,076 | No | 1,929 |
| 6/24, 12:42 am | $6,076 | No | 4,400 |
| 6/24, 12:42 am | $6,076 | No | 4,330 |
| 6/24, 12:42 am | $6,076 | No | 3,544 |
| 6/24, 12:42 am | $6,076 | No | 4,353 |
| 6/24, 12:42 am | $6,076 | No | 4,299 |
| 6/24, 12:42 am | $6,076 | No | 4,206 |
| 6/24, 12:42 am | $6,076 | No | 4,199 |
| 6/24, 12:42 am | $6,076 | No | 3,107 |
| 6/24, 12:42 am | $6,076 | No | 4,111 |
| 6/24, 12:42 am | $6,076 | No | 4,000 |
| 6/24, 12:42 am | $6,076 | No | 3,337 |
| 6/24, 12:42 am | $6,076 | No | 4,060 |
| 6/24, 12:42 am | $6,076 | No | 3,501 |
| 6/24, 12:04 am | $5,858 | No | 2,984 |
| 6/24, 12:04 am | $5,858 | No | 3,325 |
| 6/24, 12:04 am | $5,858 | No | 1,256 |
| 6/23, 11:49 pm | $6,331 | No | 78 |
| 6/23, 11:49 pm | $6,331 | No | 5,751 |
| 6/23, 11:46 pm | $6,331 | No | 746 |
| 6/23, 11:46 pm | $6,331 | No | 4,403 |
| 6/23, 11:46 pm | $5,747 | No | 709 |
| 6/23, 11:46 pm | $5,747 | No | 3,850 |
| 6/23, 11:30 pm | $5,545 | No | 25,899 |
| 6/23, 10:04 pm | $5,545 | No | 2,224 |
| 6/23, 10:04 pm | $5,545 | No | 4,308 |
| 6/23, 10:04 pm | $5,545 | No | 4,997 |
| 6/23, 10:04 pm | $5,545 | No | 2,909 |
| 6/23, 10:04 pm | $5,545 | No | 4,192 |
| 6/23, 10:04 pm | $5,545 | No | 3,317 |
| 6/23, 10:04 pm | $5,545 | No | 4,181 |
| 6/23, 10:04 pm | $5,545 | No | 4,078 |
| 6/23, 10:04 pm | $5,545 | No | 4,075 |
| 6/23, 10:04 pm | $5,545 | No | 3,934 |
| 6/23, 10:04 pm | $5,545 | No | 4,563 |
| 6/23, 10:04 pm | $5,545 | No | 2,570 |
| 6/23, 10:04 pm | $5,545 | No | 3,700 |
| 6/23, 10:04 pm | $5,545 | No | 3,749 |
| 6/23, 10:04 pm | $5,545 | No | 3,693 |
| 6/23, 10:04 pm | $5,545 | No | 3,811 |
| 6/23, 10:04 pm | $5,545 | No | 831 |
| 6/23, 10:00 pm | $5,545 | No | 2,710 |
| 6/23, 10:00 pm | $5,545 | No | 5,404 |
| 6/23, 9:52 pm | $5,545 | No | 5,379 |
| 6/23, 9:51 pm | $5,545 | No | 7,344 |
| 6/23, 9:31 pm | $5,545 | No | 491 |
| 6/23, 9:31 pm | $5,545 | No | 1,556 |
| 6/23, 9:31 pm | $5,545 | No | 2,628 |
| 6/23, 9:31 pm | $5,545 | No | 1,774 |
| 6/23, 9:31 pm | $5,545 | No | 2,607 |
| 6/23, 9:31 pm | $5,545 | No | 1,980 |
| 6/23, 9:31 pm | $5,545 | No | 2,582 |
| 6/23, 9:31 pm | $5,545 | No | 2,427 |
| 6/23, 9:31 pm | $5,545 | No | 2,485 |
| 6/23, 9:31 pm | $5,545 | No | 1,929 |
| 6/23, 9:31 pm | $5,545 | No | 2,788 |
| 6/23, 9:31 pm | $5,545 | No | 1,402 |
| 6/23, 9:31 pm | $5,545 | No | 1,835 |
| 6/23, 9:31 pm | $5,545 | No | 4,108 |
| 6/23, 9:31 pm | $5,545 | No | 2,109 |
| 6/23, 9:31 pm | $5,545 | No | 1,767 |
| 6/23, 9:31 pm | $5,545 | No | 1,584 |
| 6/23, 9:09 pm | $5,655 | No | 671 |
| 6/23, 9:09 pm | $5,655 | No | 4,964 |
| 6/23, 9:08 pm | $5,655 | No | 5,000 |
| 6/23, 9:03 pm | $6,331 | No | 38 |
| 6/23, 9:03 pm | $6,331 | No | 27,903 |
| 6/23, 9:03 pm | $6,076 | No | 3,692 |
| 6/23, 9:03 pm | $6,045 | No | 6,709 |
| 6/23, 8:03 pm | $10,000 | No | 2,407 |
| 6/23, 8:03 pm | $10,000 | No | 407 |
| 6/23, 8:03 pm | $9,328 | No | 799 |
| 6/23, 8:03 pm | $9,328 | No | 3,033 |
| 6/23, 8:03 pm | $9,328 | No | 3,084 |
| 6/23, 8:03 pm | $9,328 | No | 2,077 |
| 6/23, 8:03 pm | $8,624 | No | 509 |
| 6/23, 8:03 pm | $8,624 | No | 232 |
| 6/23, 7:44 pm | $8,624 | No | 6,532 |
| 6/23, 7:33 pm | $8,096 | No | 198 |
| 6/23, 7:33 pm | $8,096 | No | 2,108 |
| 6/23, 7:33 pm | $8,096 | No | 2,423 |
| 6/23, 7:33 pm | $8,096 | No | 1,339 |
| 6/23, 7:27 pm | $8,096 | No | 707 |
| 6/23, 7:27 pm | $8,096 | No | 2,135 |
| 6/23, 7:27 pm | $8,096 | No | 2,558 |
| 6/23, 7:27 pm | $8,096 | No | 1,935 |
| 6/23, 7:27 pm | $8,096 | No | 201 |
| 6/23, 7:16 pm | $5,929 | No | 325 |
| 6/23, 7:16 pm | $5,929 | No | 237 |
| 6/23, 7:16 pm | $5,929 | No | 247 |
| 6/23, 7:16 pm | $5,929 | No | 288 |
| 6/23, 7:16 pm | $5,929 | No | 376 |
| 6/23, 7:16 pm | $5,929 | No | 230 |
| 6/23, 7:16 pm | $5,929 | No | 293 |
| 6/23, 7:16 pm | $5,929 | No | 284 |
| 6/23, 7:16 pm | $5,929 | No | 239 |
| 6/23, 7:16 pm | $5,929 | No | 6,381 |
| 6/23, 6:16 pm | $5,865 | No | 1,504 |
| 6/23, 5:21 pm | $5,726 | No | 5,361 |
| 6/23, 5:21 pm | $5,726 | No | 3,300 |
| 6/23, 5:08 pm | $5,581 | No | 886 |
| 6/23, 5:08 pm | $5,305 | No | 503 |
| 6/23, 5:08 pm | $5,305 | No | 1,993 |
| 6/23, 5:08 pm | $5,305 | No | 1,564 |
| 6/23, 5:08 pm | $5,305 | No | 1,441 |
| 6/23, 4:43 pm | $6,859 | No | 3,522 |
| 6/23, 4:43 pm | $6,859 | No | 3,005 |
| 6/23, 4:43 pm | $6,859 | No | 1,913 |
| 6/23, 4:43 pm | $6,750 | No | 1,902 |
| 6/23, 4:43 pm | $6,750 | No | 3,874 |
| 6/23, 4:43 pm | $6,750 | No | 3,800 |
| 6/23, 4:43 pm | $6,750 | No | 3,753 |
| 6/23, 4:43 pm | $6,750 | No | 2,867 |
| 6/23, 4:43 pm | $6,312 | No | 2,795 |
| 6/23, 4:43 pm | $6,312 | No | 5,014 |
| 6/23, 4:43 pm | $6,251 | No | 5,275 |
| 6/23, 4:35 pm | $6,251 | No | 1,445 |
| 6/23, 4:35 pm | $6,251 | No | 4,081 |
| 6/23, 4:35 pm | $6,251 | No | 384 |
| 6/23, 4:35 pm | $6,067 | No | 3,858 |
| 6/23, 4:35 pm | $6,067 | No | 3,395 |
| 6/23, 4:35 pm | $6,021 | No | 725 |
| 6/23, 4:35 pm | $6,021 | No | 3,369 |
| 6/23, 4:35 pm | $6,021 | No | 4,795 |
| 6/23, 4:35 pm | $5,813 | No | 2,713 |
| 6/23, 4:35 pm | $5,813 | No | 4,028 |
| 6/23, 4:35 pm | $5,813 | No | 4,055 |
| 6/23, 4:35 pm | $5,813 | No | 3,940 |
| 6/23, 4:35 pm | $5,813 | No | 3,850 |
| 6/23, 4:35 pm | $5,813 | No | 3,790 |
| 6/23, 4:35 pm | $5,813 | No | 3,034 |
| 6/23, 4:35 pm | $5,813 | No | 23,178 |
| 6/23, 4:35 pm | $5,813 | No | 1,944 |
| 6/23, 4:29 pm | $5,813 | No | 1,524 |
| 6/23, 4:29 pm | $5,813 | No | 2,505 |
| 6/23, 4:29 pm | $5,813 | No | 2,529 |
| 6/23, 4:29 pm | $5,813 | No | 2,451 |
| 6/23, 4:29 pm | $5,813 | No | 1,991 |
| 6/23, 4:29 pm | $5,813 | No | 2,445 |
| 6/23, 4:29 pm | $5,813 | No | 2,357 |
| 6/23, 4:29 pm | $5,813 | No | 2,353 |
| 6/23, 4:29 pm | $5,813 | No | 559 |
| 6/23, 4:29 pm | $5,813 | No | 2,243 |
| 6/23, 4:29 pm | $5,813 | No | 2,149 |
| 6/23, 4:29 pm | $5,813 | No | 2,150 |
| 6/23, 4:29 pm | $5,813 | No | 2,144 |
| 6/23, 4:29 pm | $5,813 | No | 1,617 |
| 6/23, 4:29 pm | $5,813 | No | 661 |
| 6/23, 4:21 pm | $5,808 | No | 6,018 |
| Eastern Time | Price | Standing Order | Amount |