Agricultural
Last 168 Hour Purchases of Reset #6697
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,961 | $5,065 | $8,796 | 879,619 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:31 pm | $5,289 | No | 4,595 |
| 9/30, 4:31 pm | $5,178 | No | 5,935 |
| 9/30, 4:12 pm | $4,000 | Yes | 107 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:05 pm | $4,669 | Yes | 1,315 |
| 9/30, 4:05 pm | $4,669 | Yes | 1,315 |
| 9/30, 4:05 pm | $4,669 | Yes | 1,315 |
| 9/30, 4:05 pm | $4,669 | Yes | 1,315 |
| 9/30, 3:45 pm | $7,503 | No | 4,590 |
| 9/30, 3:45 pm | $7,162 | No | 4,549 |
| 9/30, 3:39 pm | $7,162 | No | 3,330 |
| 9/30, 3:39 pm | $6,480 | No | 2,471 |
| 9/30, 3:31 pm | $4,605 | Yes | 1,027 |
| 9/30, 3:31 pm | $4,605 | Yes | 1,028 |
| 9/30, 3:31 pm | $4,605 | Yes | 1,028 |
| 9/30, 3:26 pm | $6,480 | No | 1,129 |
| 9/30, 3:26 pm | $5,523 | No | 1,149 |
| 9/30, 3:20 pm | $5,523 | No | 100 |
| 9/30, 3:20 pm | $5,523 | No | 6,715 |
| 9/30, 3:20 pm | $4,996 | No | 5,393 |
| 9/30, 2:36 pm | $4,602 | Yes | 1,643 |
| 9/30, 2:36 pm | $4,602 | Yes | 1,643 |
| 9/30, 2:36 pm | $4,602 | Yes | 1,643 |
| 9/30, 2:17 pm | $4,418 | Yes | 557 |
| 9/30, 2:17 pm | $4,418 | Yes | 562 |
| 9/30, 2:17 pm | $4,418 | Yes | 562 |
| 9/30, 2:17 pm | $4,418 | Yes | 562 |
| 9/30, 2:17 pm | $4,418 | Yes | 562 |
| 9/30, 2:17 pm | $4,418 | Yes | 562 |
| 9/30, 2:10 pm | $4,592 | Yes | 185 |
| 9/30, 2:10 pm | $4,592 | Yes | 187 |
| 9/30, 2:10 pm | $4,592 | Yes | 187 |
| 9/30, 2:03 pm | $5,000 | No | 1,179 |
| 9/30, 1:49 pm | $3,500 | Yes | 35 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 0 |
| 9/30, 1:49 pm | $3,500 | Yes | 100 |
| 9/30, 1:46 pm | $8,708 | No | 120 |
| 9/30, 1:27 pm | $8,708 | No | 54 |
| 9/30, 1:27 pm | $8,708 | No | 4,960 |
| 9/30, 1:12 pm | $7,858 | No | 1,579 |
| 9/30, 1:12 pm | $5,052 | No | 279 |
| 9/30, 1:12 pm | $5,000 | No | 1,298 |
| 9/30, 1:12 pm | $4,186 | No | 3,728 |
| 9/30, 12:21 pm | $4,207 | No | 2,591 |
| 9/30, 12:17 pm | $4,795 | No | 3,640 |
| 9/30, 11:46 am | $4,541 | No | 5,585 |
| 9/30, 11:46 am | $4,335 | No | 3,814 |
| 9/30, 11:46 am | $4,165 | No | 5,764 |
| 9/30, 11:20 am | $4,923 | No | 44 |
| 9/30, 11:19 am | $4,923 | No | 5,156 |
| 9/30, 10:57 am | $4,458 | No | 2,008 |
| 9/30, 10:22 am | $4,685 | No | 3,854 |
| 9/30, 10:22 am | $4,639 | No | 9,652 |
| 9/30, 9:52 am | $4,592 | No | 512 |
| 9/30, 9:51 am | $4,592 | No | 62 |
| 9/30, 9:51 am | $4,592 | No | 5,083 |
| 9/30, 9:41 am | $8,796 | No | 6,479 |
| 9/30, 9:41 am | $6,317 | No | 957 |
| 9/30, 9:36 am | $6,317 | No | 60 |
| 9/30, 9:36 am | $6,317 | No | 110 |
| 9/30, 9:36 am | $6,317 | No | 3,340 |
| 9/30, 9:36 am | $5,395 | No | 3,612 |
| 9/30, 9:36 am | $5,188 | No | 1,668 |
| 9/30, 9:36 am | $4,972 | No | 3,791 |
| 9/30, 9:29 am | $5,188 | No | 3,153 |
| 9/30, 9:28 am | $4,856 | No | 4,957 |
| 9/30, 8:21 am | $7,112 | No | 2,286 |
| 9/30, 8:21 am | $4,475 | No | 4,492 |
| 9/30, 8:18 am | $4,475 | No | 30 |
| 9/30, 8:18 am | $4,418 | No | 43 |
| 9/30, 8:18 am | $4,418 | No | 6,876 |
| 9/30, 8:18 am | $4,316 | No | 3,691 |
| 9/30, 8:14 am | $4,316 | No | 88 |
| 9/30, 8:03 am | $4,316 | No | 1,000 |
| 9/30, 7:53 am | $7,112 | No | 500 |
| 9/30, 7:47 am | $7,112 | No | 4,127 |
| 9/30, 7:47 am | $5,290 | No | 3,115 |
| 9/30, 7:47 am | $5,027 | No | 4,006 |
| 9/30, 7:47 am | $4,540 | No | 2,799 |
| 9/30, 7:26 am | $5,027 | No | 56 |
| 9/30, 7:26 am | $5,027 | No | 1,745 |
| 9/30, 7:26 am | $4,984 | No | 2,517 |
| 9/30, 7:26 am | $4,945 | No | 6,340 |
| 9/30, 7:26 am | $4,945 | No | 4,773 |
| 9/30, 7:25 am | $4,945 | No | 1,440 |
| 9/30, 7:25 am | $4,877 | No | 5,748 |
| 9/30, 7:25 am | $4,639 | No | 860 |
| 9/30, 7:25 am | $4,632 | No | 6,345 |
| 9/30, 7:25 am | $4,585 | No | 4,630 |
| 9/30, 7:25 am | $4,316 | No | 5,658 |
| 9/30, 7:25 am | $4,250 | No | 1,762 |
| 9/30, 6:58 am | $4,250 | No | 2,001 |
| 9/30, 6:20 am | $4,250 | No | 500 |
| 9/30, 5:23 am | $4,639 | No | 45 |
| 9/30, 5:23 am | $4,639 | No | 4,655 |
| 9/30, 5:23 am | $4,541 | No | 5,018 |
| 9/30, 4:10 am | $7,771 | No | 4,574 |
| 9/30, 4:10 am | $7,258 | No | 11 |
| 9/30, 3:58 am | $7,258 | No | 29 |
| 9/30, 3:58 am | $7,258 | No | 2,534 |
| 9/30, 3:58 am | $4,747 | No | 4,102 |
| 9/30, 3:58 am | $4,724 | No | 5,042 |
| 9/30, 3:58 am | $4,496 | No | 3,436 |
| 9/30, 3:50 am | $4,496 | No | 69 |
| 9/30, 3:50 am | $4,496 | No | 2,122 |
| 9/30, 3:50 am | $4,297 | No | 2,542 |
| 9/30, 3:17 am | $4,297 | No | 39 |
| 9/30, 3:17 am | $4,297 | No | 2,122 |
| 9/30, 2:16 am | $7,258 | No | 40 |
| 9/30, 2:16 am | $7,258 | No | 289 |
| 9/30, 2:16 am | $4,627 | No | 5,964 |
| 9/30, 1:24 am | $7,029 | No | 63 |
| 9/30, 1:24 am | $7,029 | No | 73 |
| 9/30, 1:24 am | $7,029 | No | 3,370 |
| 9/30, 1:24 am | $6,233 | No | 3,522 |
| 9/30, 1:24 am | $6,006 | No | 392 |
| 9/30, 1:21 am | $6,006 | No | 2,998 |
| 9/30, 1:21 am | $5,124 | No | 292 |
| 9/30, 1:21 am | $4,877 | No | 555 |
| 9/30, 12:44 am | $4,877 | No | 1,000 |
| 9/30, 12:32 am | $5,124 | No | 76 |
| 9/30, 12:32 am | $5,124 | No | 39 |
| 9/30, 12:32 am | $5,124 | No | 70 |
| 9/30, 12:32 am | $5,124 | No | 5,931 |
| 9/30, 12:32 am | $4,800 | No | 4,047 |
| 9/30, 12:32 am | $4,753 | No | 1,704 |
| 9/30, 12:32 am | $4,503 | No | 3,409 |
| 9/30, 12:12 am | $4,753 | No | 3,041 |
| 9/30, 12:12 am | $4,684 | No | 564 |
| 9/30, 12:12 am | $4,638 | No | 3,386 |
| 9/30, 12:12 am | $4,382 | No | 4,920 |
| 9/29, 11:07 pm | $4,681 | No | 5,738 |
| 9/29, 10:59 pm | $5,906 | No | 4,713 |
| 9/29, 10:59 pm | $5,545 | No | 2,555 |
| 9/29, 10:53 pm | $5,906 | No | 1,363 |
| 9/29, 10:22 pm | $7,332 | No | 3,024 |
| 9/29, 10:18 pm | $7,332 | No | 22 |
| 9/29, 10:18 pm | $7,332 | No | 28 |
| 9/29, 10:18 pm | $7,332 | No | 28 |
| 9/29, 10:18 pm | $7,332 | No | 30 |
| 9/29, 10:18 pm | $7,332 | No | 47 |
| 9/29, 10:18 pm | $7,332 | No | 1,495 |
| 9/29, 10:18 pm | $5,109 | No | 986 |
| 9/29, 10:10 pm | $5,109 | No | 1,000 |
| 9/29, 10:00 pm | $5,109 | No | 129 |
| 9/29, 10:00 pm | $5,109 | No | 105 |
| 9/29, 10:00 pm | $5,109 | No | 1,365 |
| 9/29, 10:00 pm | $5,035 | No | 3,399 |
| 9/29, 10:00 pm | $4,722 | No | 2,195 |
| 9/29, 10:00 pm | $4,483 | No | 4,340 |
| 9/29, 9:58 pm | $4,722 | No | 45 |
| 9/29, 9:57 pm | $4,722 | No | 298 |
| 9/29, 9:03 pm | $7,025 | No | 2,929 |
| 9/29, 8:52 pm | $5,039 | No | 104 |
| 9/29, 8:52 pm | $5,039 | No | 2,946 |
| 9/29, 8:52 pm | $4,933 | No | 6,176 |
| 9/29, 8:52 pm | $4,837 | No | 4,082 |
| 9/29, 8:40 pm | $4,837 | No | 35 |
| 9/29, 8:40 pm | $4,837 | No | 803 |
| 9/29, 8:40 pm | $4,699 | No | 2,775 |
| 9/29, 7:57 pm | $4,699 | No | 674 |
| 9/29, 7:57 pm | $4,684 | No | 4,033 |
| 9/29, 7:57 pm | $4,519 | No | 620 |
| 9/29, 7:44 pm | $4,480 | No | 1,355 |
| 9/29, 7:30 pm | $4,376 | No | 4,936 |
| 9/29, 6:36 pm | $4,590 | No | 762 |
| 9/29, 6:32 pm | $4,590 | No | 24 |
| 9/29, 6:17 pm | $4,590 | No | 3,334 |
| 9/29, 6:17 pm | $4,334 | No | 5,477 |
| 9/29, 6:17 pm | $3,792 | No | 1,284 |
| 9/29, 6:05 pm | $3,792 | No | 142 |
| 9/29, 6:05 pm | $3,792 | No | 45 |
| 9/29, 6:04 pm | $3,792 | No | 70 |
| 9/29, 6:04 pm | $3,792 | No | 82 |
| 9/29, 6:04 pm | $3,792 | No | 2,874 |
| 9/29, 5:29 pm | $4,632 | No | 5,989 |
| 9/29, 5:18 pm | $4,663 | No | 1,950 |
| 9/29, 5:18 pm | $3,993 | No | 3,059 |
| 9/29, 4:51 pm | $5,333 | No | 4,142 |
| 9/29, 4:34 pm | $5,546 | No | 2,114 |
| 9/29, 4:34 pm | $5,546 | No | 3,280 |
| 9/29, 4:34 pm | $5,492 | No | 2,550 |
| 9/29, 4:34 pm | $5,492 | No | 4,471 |
| 9/29, 4:32 pm | $5,492 | No | 58 |
| 9/29, 4:32 pm | $5,492 | No | 1,109 |
| 9/29, 4:32 pm | $5,439 | No | 4,670 |
| 9/29, 4:32 pm | $5,226 | No | 2,733 |
| 9/29, 4:21 pm | $5,226 | No | 1,000 |
| 9/29, 4:21 pm | $4,761 | No | 3,297 |
| 9/29, 4:08 pm | $4,761 | No | 200 |
| 9/29, 4:07 pm | $4,744 | No | 2,743 |
| 9/29, 4:07 pm | $4,744 | No | 200 |
| 9/29, 4:07 pm | $4,436 | No | 2,694 |
| 9/29, 3:49 pm | $4,744 | No | 110 |
| 9/29, 3:49 pm | $4,744 | No | 114 |
| 9/29, 3:49 pm | $4,744 | No | 1,459 |
| 9/29, 3:49 pm | $4,693 | No | 3,197 |
| 9/29, 3:49 pm | $4,520 | No | 4,428 |
| 9/29, 3:49 pm | $4,519 | No | 3,768 |
| 9/29, 2:56 pm | $6,463 | No | 20 |
| 9/29, 2:56 pm | $6,463 | No | 251 |
| 9/29, 2:56 pm | $6,377 | No | 1,044 |
| 9/29, 2:56 pm | $6,317 | No | 2,113 |
| 9/29, 2:56 pm | $6,299 | No | 1,182 |
| 9/29, 2:56 pm | $6,064 | No | 14 |
| 9/29, 2:56 pm | $6,004 | No | 985 |
| 9/29, 2:56 pm | $5,736 | No | 412 |
| 9/29, 2:56 pm | $4,504 | No | 2,490 |
| 9/29, 2:38 pm | $5,736 | No | 33 |
| 9/29, 2:38 pm | $5,736 | No | 2,432 |
| 9/29, 2:38 pm | $5,583 | No | 423 |
| 9/29, 2:38 pm | $4,431 | No | 2,610 |
| 9/29, 2:29 pm | $5,583 | No | 800 |
| 9/29, 2:29 pm | $5,583 | No | 100 |
| 9/29, 2:29 pm | $5,583 | No | 1,081 |
| 9/29, 2:29 pm | $5,333 | No | 19 |
| 9/29, 2:29 pm | $5,333 | No | 200 |
| 9/29, 2:28 pm | $5,333 | No | 1,000 |
| 9/29, 2:28 pm | $5,333 | No | 1,397 |
| 9/29, 2:27 pm | $5,333 | No | 1,000 |
| 9/29, 2:27 pm | $4,706 | No | 203 |
| 9/29, 2:27 pm | $4,706 | No | 1,400 |
| 9/29, 2:26 pm | $4,706 | No | 1,500 |
| 9/29, 2:26 pm | $4,706 | No | 100 |
| 9/29, 2:26 pm | $4,706 | No | 100 |
| 9/29, 2:26 pm | $4,706 | No | 37 |
| 9/29, 2:26 pm | $4,706 | No | 1,000 |
| 9/29, 2:26 pm | $4,706 | No | 2,000 |
| 9/29, 2:17 pm | $4,706 | No | 215 |
| 9/29, 2:17 pm | $4,644 | No | 24 |
| 9/29, 2:17 pm | $4,101 | No | 2,984 |
| 9/29, 2:06 pm | $4,644 | No | 24 |
| 9/29, 2:06 pm | $4,644 | No | 1,554 |
| 9/29, 2:06 pm | $4,482 | No | 3,456 |
| 9/29, 2:06 pm | $4,232 | No | 4,347 |
| 9/29, 2:06 pm | $4,168 | No | 1,650 |
| 9/29, 2:06 pm | $4,168 | No | 258 |
| 9/29, 2:06 pm | $4,168 | No | 48 |
| 9/29, 2:06 pm | $4,168 | No | 51 |
| 9/29, 2:06 pm | $4,168 | No | 2,871 |
| 9/29, 12:56 pm | $4,168 | No | 95 |
| 9/29, 12:56 pm | $4,091 | No | 260 |
| 9/29, 11:21 am | $5,333 | No | 173 |
| 9/29, 11:21 am | $5,333 | No | 1,183 |
| 9/29, 11:21 am | $5,041 | No | 3,120 |
| 9/29, 11:15 am | $5,041 | No | 429 |
| 9/29, 11:15 am | $4,808 | No | 3,013 |
| 9/29, 10:35 am | $4,808 | No | 2,002 |
| 9/29, 10:35 am | $4,714 | No | 1,511 |
| 9/29, 10:35 am | $4,207 | No | 4,977 |
| 9/29, 10:06 am | $4,714 | No | 136 |
| 9/29, 10:06 am | $4,714 | No | 148 |
| 9/29, 10:06 am | $4,714 | No | 149 |
| 9/29, 10:06 am | $4,714 | No | 88 |
| 9/29, 9:49 am | $4,714 | No | 109 |
| 9/29, 9:39 am | $4,714 | No | 11 |
| 9/29, 9:04 am | $6,004 | No | 39 |
| 9/29, 9:04 am | $5,999 | No | 51 |
| 9/29, 9:04 am | $5,999 | No | 73 |
| 9/29, 9:04 am | $5,999 | No | 1,394 |
| 9/29, 9:04 am | $5,976 | No | 927 |
| 9/29, 9:04 am | $4,675 | No | 3,763 |
| 9/29, 8:54 am | $4,675 | No | 31 |
| 9/29, 8:54 am | $4,675 | No | 214 |
| 9/29, 8:54 am | $4,675 | No | 153 |
| 9/29, 8:54 am | $4,629 | No | 1,360 |
| 9/29, 8:54 am | $4,430 | No | 1,369 |
| 9/29, 8:54 am | $4,384 | No | 1,696 |
| 9/29, 8:54 am | $4,217 | No | 1,490 |
| 9/29, 8:54 am | $4,091 | No | 318 |
| 9/29, 8:18 am | $4,091 | No | 427 |
| 9/29, 8:18 am | $4,091 | No | 122 |
| 9/29, 7:51 am | $4,430 | No | 2,000 |
| 9/29, 7:48 am | $3,985 | No | 2,282 |
| 9/29, 7:46 am | $3,985 | No | 400 |
| 9/29, 7:16 am | $5,976 | No | 39 |
| 9/29, 7:16 am | $5,976 | No | 1,682 |
| 9/29, 7:16 am | $5,781 | No | 424 |
| 9/29, 7:16 am | $5,758 | No | 1,875 |
| 9/29, 7:16 am | $5,755 | No | 601 |
| 9/29, 7:16 am | $5,666 | No | 354 |
| 9/29, 7:16 am | $5,107 | No | 149 |
| 9/29, 7:16 am | $4,654 | No | 984 |
| 9/29, 7:04 am | $2,961 | Yes | 296 |
| 9/29, 7:04 am | $2,961 | Yes | 297 |
| 9/29, 7:04 am | $2,961 | Yes | 694 |
| 9/29, 7:04 am | $2,961 | Yes | 694 |
| 9/29, 7:04 am | $2,961 | Yes | 100 |
| 9/29, 7:00 am | $5,107 | No | 178 |
| 9/29, 7:00 am | $5,107 | No | 2,205 |
| 9/29, 7:00 am | $5,045 | No | 2,898 |
| 9/29, 7:00 am | $4,848 | No | 2,686 |
| 9/29, 6:50 am | $4,848 | No | 409 |
| 9/29, 6:48 am | $4,753 | No | 3,386 |
| 9/29, 5:47 am | $4,848 | No | 81 |
| 9/29, 5:47 am | $4,848 | No | 53 |
| 9/29, 5:47 am | $4,848 | No | 1,696 |
| 9/29, 5:47 am | $4,762 | No | 1,588 |
| 9/29, 5:47 am | $4,509 | No | 2,216 |
| 9/29, 5:47 am | $4,429 | No | 1,887 |
| 9/29, 5:00 am | $4,762 | No | 60 |
| 9/29, 4:56 am | $4,714 | No | 1,791 |
| 9/29, 4:14 am | $4,848 | No | 42 |
| 9/29, 4:13 am | $4,848 | No | 47 |
| 9/29, 4:13 am | $4,848 | No | 648 |
| 9/29, 4:13 am | $4,834 | No | 622 |
| 9/29, 4:07 am | $4,834 | No | 42 |
| 9/29, 4:07 am | $4,834 | No | 1,989 |
| 9/29, 4:07 am | $4,447 | No | 3,454 |
| 9/29, 4:07 am | $4,283 | No | 1,488 |
| 9/29, 3:33 am | $5,666 | No | 2,282 |
| 9/29, 3:33 am | $5,638 | No | 1,172 |
| 9/29, 3:33 am | $5,331 | No | 3,081 |
| 9/29, 3:33 am | $3,576 | No | 123 |
| 9/29, 3:33 am | $3,576 | No | 291 |
| 9/29, 3:19 am | $3,576 | No | 1,804 |
| 9/29, 3:19 am | $3,399 | No | 2,743 |
| 9/29, 2:55 am | $3,399 | No | 162 |
| 9/29, 2:55 am | $3,399 | No | 145 |
| 9/29, 2:55 am | $3,399 | No | 335 |
| 9/29, 2:55 am | $3,328 | No | 5,579 |
| 9/29, 2:55 am | $3,293 | No | 2,525 |
| 9/29, 2:55 am | $3,257 | No | 2,039 |
| 9/29, 2:50 am | $3,186 | No | 827 |
| 9/29, 2:50 am | $3,151 | No | 2,147 |
| 9/29, 2:33 am | $3,186 | No | 27 |
| 9/29, 2:33 am | $3,186 | No | 10 |
| 9/29, 2:33 am | $3,186 | No | 1,799 |
| 9/29, 2:33 am | $3,116 | No | 298 |
| 9/29, 2:24 am | $3,116 | No | 149 |
| 9/29, 1:24 am | $3,116 | Yes | 775 |
| 9/29, 1:18 am | $5,638 | No | 133 |
| 9/29, 1:15 am | $3,045 | Yes | 3,938 |
| 9/29, 12:45 am | $5,638 | No | 99 |
| 9/29, 12:45 am | $5,638 | No | 91 |
| 9/29, 12:45 am | $5,638 | No | 92 |
| 9/29, 12:45 am | $5,638 | No | 95 |
| 9/29, 12:45 am | $5,571 | No | 765 |
| 9/29, 12:45 am | $5,570 | No | 1,464 |
| 9/29, 12:35 am | $5,570 | No | 768 |
| 9/29, 12:35 am | $5,482 | No | 1,804 |
| 9/29, 12:35 am | $5,181 | No | 628 |
| 9/29, 12:25 am | $5,181 | No | 1,118 |
| 9/29, 12:21 am | $5,181 | No | 128 |
| 9/29, 12:21 am | $4,953 | No | 909 |
| 9/29, 12:21 am | $4,947 | No | 199 |
| 9/29, 12:12 am | $4,947 | No | 52 |
| 9/29, 12:12 am | $4,947 | No | 902 |
| 9/29, 12:12 am | $4,910 | No | 2,188 |
| 9/29, 12:12 am | $4,889 | No | 611 |
| 9/29, 12:12 am | $4,867 | No | 1,380 |
| 9/29, 12:05 am | $4,867 | No | 25 |
| 9/28, 11:58 pm | $4,867 | No | 69 |
| 9/28, 11:42 pm | $4,867 | No | 24 |
| 9/28, 11:42 pm | $4,867 | No | 31 |
| 9/28, 11:42 pm | $4,867 | No | 233 |
| 9/28, 11:42 pm | $4,462 | No | 2,994 |
| 9/28, 11:42 pm | $4,389 | No | 3,098 |
| 9/28, 11:05 pm | $4,867 | No | 45 |
| 9/28, 11:05 pm | $4,867 | No | 77 |
| 9/28, 11:05 pm | $4,857 | No | 2,056 |
| 9/28, 11:05 pm | $4,850 | No | 3,483 |
| 9/28, 11:01 pm | $4,850 | No | 32 |
| 9/28, 11:01 pm | $4,850 | No | 25 |
| 9/28, 11:01 pm | $4,850 | No | 432 |
| 9/28, 11:01 pm | $4,748 | No | 104 |
| 9/28, 10:59 pm | $4,748 | No | 877 |
| 9/28, 10:59 pm | $4,746 | No | 441 |
| 9/28, 10:59 pm | $4,627 | No | 3,130 |
| 9/28, 10:59 pm | $4,246 | No | 1,362 |
| 9/28, 10:41 pm | $4,746 | No | 55 |
| 9/28, 10:41 pm | $4,746 | No | 949 |
| 9/28, 10:23 pm | $4,746 | No | 222 |
| 9/28, 10:05 pm | $4,746 | No | 26 |
| 9/28, 10:05 pm | $4,746 | No | 1,183 |
| 9/28, 10:05 pm | $4,638 | No | 4,107 |
| 9/28, 10:05 pm | $4,355 | No | 1,867 |
| 9/28, 10:05 pm | $4,260 | No | 4,072 |
| 9/28, 10:05 pm | $3,710 | No | 1,528 |
| 9/28, 10:05 pm | $3,541 | No | 1,655 |
| 9/28, 9:40 pm | $3,541 | No | 1,567 |
| 9/28, 9:06 pm | $3,541 | No | 144 |
| 9/28, 7:53 pm | $3,710 | No | 136 |
| 9/28, 7:44 pm | $3,710 | No | 81 |
| 9/28, 7:23 pm | $3,710 | No | 24 |
| 9/28, 7:21 pm | $3,710 | No | 71 |
| 9/28, 7:17 pm | $5,482 | No | 122 |
| 9/28, 7:17 pm | $5,482 | No | 538 |
| 9/28, 7:17 pm | $5,315 | No | 1,900 |
| 9/28, 7:17 pm | $4,899 | No | 1,165 |
| 9/28, 7:17 pm | $4,771 | No | 518 |
| 9/28, 7:17 pm | $4,508 | No | 756 |
| 9/28, 6:37 pm | $4,771 | No | 50 |
| 9/28, 6:23 pm | $4,771 | No | 123 |
| 9/28, 6:23 pm | $4,771 | No | 113 |
| 9/28, 6:23 pm | $4,771 | No | 114 |
| 9/28, 6:23 pm | $4,771 | No | 116 |
| 9/28, 6:23 pm | $4,771 | No | 182 |
| 9/28, 6:23 pm | $4,771 | No | 865 |
| 9/28, 6:13 pm | $4,771 | No | 96 |
| 9/28, 6:13 pm | $4,771 | No | 104 |
| 9/28, 6:13 pm | $4,771 | No | 108 |
| 9/28, 6:13 pm | $4,771 | No | 110 |
| 9/28, 6:13 pm | $4,771 | No | 564 |
| 9/28, 6:13 pm | $3,761 | No | 1,572 |
| 9/28, 5:52 pm | $4,771 | No | 10 |
| 9/28, 5:19 pm | $5,482 | No | 200 |
| 9/28, 5:19 pm | $5,384 | No | 813 |
| 9/28, 5:02 pm | $5,384 | No | 40 |
| 9/28, 5:02 pm | $5,384 | No | 50 |
| 9/28, 5:01 pm | $5,384 | No | 81 |
| 9/28, 5:01 pm | $5,384 | No | 137 |
| 9/28, 5:01 pm | $5,384 | No | 1,141 |
| 9/28, 5:01 pm | $5,323 | No | 3,302 |
| 9/28, 5:01 pm | $5,216 | No | 956 |
| 9/28, 5:01 pm | $5,150 | No | 2,096 |
| 9/28, 5:01 pm | $5,147 | No | 779 |
| 9/28, 5:01 pm | $5,145 | No | 3,229 |
| 9/28, 4:27 pm | $5,551 | No | 895 |
| 9/28, 4:27 pm | $5,512 | No | 2,097 |
| 9/28, 3:44 pm | $5,551 | No | 2,901 |
| 9/28, 3:44 pm | $3,990 | No | 8 |
| 9/28, 3:44 pm | $3,765 | No | 3,326 |
| 9/28, 3:44 pm | $3,689 | No | 862 |
| 9/28, 3:44 pm | $3,463 | Yes | 1,207 |
| 9/28, 3:36 pm | $3,689 | No | 100 |
| 9/28, 2:41 pm | $3,463 | Yes | 1,836 |
| 9/28, 2:37 pm | $3,200 | Yes | 312 |
| 9/28, 2:37 pm | $3,200 | Yes | 500 |
| 9/28, 2:37 pm | $3,200 | Yes | 812 |
| 9/28, 2:30 pm | $3,990 | No | 800 |
| 9/28, 2:30 pm | $3,990 | No | 1,200 |
| 9/28, 2:29 pm | $3,990 | No | 1,100 |
| 9/28, 2:28 pm | $3,990 | No | 1,000 |
| 9/28, 2:28 pm | $3,990 | No | 200 |
| 9/28, 2:27 pm | $3,990 | No | 200 |
| 9/28, 2:27 pm | $3,990 | No | 58 |
| 9/28, 2:27 pm | $3,877 | No | 242 |
| 9/28, 2:27 pm | $3,877 | No | 500 |
| 9/28, 2:27 pm | $3,877 | No | 23 |
| 9/28, 2:26 pm | $3,877 | No | 1,200 |
| 9/28, 2:26 pm | $3,576 | No | 2,371 |
| 9/28, 2:08 pm | $3,426 | Yes | 48 |
| 9/28, 2:08 pm | $3,426 | Yes | 25 |
| 9/28, 2:08 pm | $3,426 | Yes | 0 |
| 9/28, 2:08 pm | $3,426 | Yes | 198 |
| 9/28, 2:08 pm | $3,426 | Yes | 273 |
| 9/28, 2:08 pm | $3,426 | Yes | 273 |
| 9/28, 2:08 pm | $3,426 | Yes | 273 |
| 9/28, 1:33 pm | $3,576 | No | 134 |
| 9/28, 1:01 pm | $5,551 | No | 68 |
| 9/28, 1:01 pm | $5,551 | No | 54 |
| 9/28, 1:01 pm | $5,551 | No | 1,334 |
| 9/28, 1:01 pm | $5,487 | No | 754 |
| 9/28, 1:01 pm | $5,323 | No | 378 |
| 9/28, 1:01 pm | $5,292 | No | 2,192 |
| 9/28, 1:01 pm | $3,765 | No | 289 |
| 9/28, 1:01 pm | $3,652 | No | 1,557 |
| 9/28, 12:35 pm | $5,323 | No | 42 |
| 9/28, 12:35 pm | $5,323 | No | 44 |
| 9/28, 12:35 pm | $5,323 | No | 45 |
| 9/28, 12:35 pm | $5,323 | No | 1,709 |
| 9/28, 12:26 pm | $3,285 | Yes | 774 |
| 9/28, 12:26 pm | $3,285 | Yes | 776 |
| 9/28, 12:26 pm | $3,285 | Yes | 776 |
| 9/28, 12:26 pm | $3,285 | Yes | 776 |
| 9/28, 12:17 pm | $5,323 | No | 105 |
| 9/28, 12:13 pm | $5,323 | No | 46 |
| 9/28, 12:11 pm | $5,323 | No | 100 |
| 9/28, 11:14 am | $5,487 | No | 81 |
| 9/28, 11:14 am | $5,487 | No | 83 |
| 9/28, 11:14 am | $5,487 | No | 1,237 |
| 9/28, 11:14 am | $4,507 | No | 1,174 |
| 9/28, 11:14 am | $4,342 | No | 1,312 |
| 9/28, 11:14 am | $3,924 | No | 2,650 |
| 9/28, 11:14 am | $3,765 | No | 351 |
| 9/28, 11:05 am | $3,765 | No | 109 |
| 9/28, 10:37 am | $3,765 | No | 100 |
| 9/28, 9:15 am | $3,765 | No | 151 |
| 9/28, 8:43 am | $3,765 | No | 40 |
| 9/28, 8:22 am | $5,487 | No | 461 |
| 9/28, 8:02 am | $4,408 | No | 2,845 |
| 9/28, 8:02 am | $3,686 | No | 136 |
| 9/28, 8:02 am | $3,686 | No | 1,000 |
| 9/28, 8:02 am | $3,686 | No | 10 |
| 9/28, 7:43 am | $5,755 | No | 41 |
| 9/28, 7:43 am | $5,755 | No | 26 |
| 9/28, 7:43 am | $5,680 | No | 225 |
| 9/28, 7:43 am | $5,668 | No | 68 |
| 9/28, 7:43 am | $4,831 | No | 2,265 |
| 9/28, 7:43 am | $3,733 | No | 2,689 |
| 9/28, 7:16 am | $5,668 | No | 234 |
| 9/28, 7:16 am | $5,616 | No | 1,265 |
| 9/28, 7:16 am | $5,515 | No | 1,490 |
| 9/28, 7:16 am | $5,457 | No | 1,506 |
| 9/28, 7:16 am | $5,432 | No | 3 |
| 9/28, 7:04 am | $5,432 | No | 15 |
| 9/28, 7:04 am | $5,432 | No | 478 |
| 9/28, 6:55 am | $5,432 | No | 772 |
| 9/28, 6:52 am | $5,432 | No | 2,030 |
| 9/28, 6:52 am | $5,423 | No | 1,324 |
| 9/28, 6:52 am | $5,407 | No | 1,161 |
| 9/28, 6:52 am | $5,373 | No | 1,155 |
| 9/28, 6:52 am | $5,270 | No | 1,500 |
| 9/28, 6:52 am | $5,200 | No | 673 |
| 9/28, 6:52 am | $5,200 | No | 1,939 |
| 9/28, 6:52 am | $5,196 | No | 2,085 |
| 9/28, 6:52 am | $5,152 | No | 891 |
| 9/28, 6:38 am | $5,152 | No | 12 |
| 9/28, 6:25 am | $5,152 | No | 133 |
| 9/28, 6:04 am | $5,152 | No | 185 |
| 9/28, 6:04 am | $4,953 | No | 245 |
| 9/28, 6:01 am | $4,953 | No | 31 |
| 9/28, 6:01 am | $4,953 | No | 896 |
| 9/28, 5:53 am | $4,523 | No | 2,059 |
| 9/28, 4:55 am | $4,953 | No | 1,309 |
| 9/28, 4:55 am | $4,698 | No | 1,458 |
| 9/28, 4:55 am | $4,006 | No | 1,419 |
| 9/28, 4:55 am | $3,964 | No | 709 |
| 9/28, 4:31 am | $3,964 | No | 104 |
| 9/28, 3:13 am | $4,953 | No | 136 |
| 9/28, 2:52 am | $4,851 | No | 1,004 |
| 9/28, 2:52 am | $4,647 | No | 1,551 |
| 9/28, 2:52 am | $4,392 | No | 558 |
| 9/28, 1:41 am | $6,004 | No | 51 |
| 9/28, 1:41 am | $5,991 | No | 33 |
| 9/28, 1:02 am | $5,991 | No | 32 |
| 9/28, 1:02 am | $5,991 | No | 27 |
| 9/28, 1:02 am | $5,991 | No | 31 |
| 9/28, 1:02 am | $5,991 | No | 31 |
| 9/28, 1:02 am | $5,991 | No | 604 |
| 9/28, 1:02 am | $5,991 | No | 1,481 |
| 9/28, 1:02 am | $5,581 | No | 321 |
| 9/28, 12:59 am | $5,991 | No | 45 |
| 9/28, 12:59 am | $5,991 | No | 84 |
| 9/28, 12:59 am | $5,991 | No | 86 |
| 9/28, 12:59 am | $5,991 | No | 132 |
| 9/28, 12:59 am | $5,991 | No | 1,164 |
| 9/28, 12:59 am | $5,976 | No | 1,199 |
| 9/28, 12:59 am | $5,636 | No | 1,583 |
| 9/28, 12:59 am | $5,622 | No | 343 |
| 9/28, 12:59 am | $5,622 | No | 94 |
| 9/28, 12:59 am | $5,622 | No | 50 |
| 9/28, 12:59 am | $5,622 | No | 5 |
| 9/28, 12:59 am | $5,562 | No | 371 |
| 9/28, 12:59 am | $5,491 | No | 2,121 |
| 9/28, 12:59 am | $5,453 | No | 1,159 |
| 9/28, 12:48 am | $5,453 | No | 434 |
| 9/28, 12:48 am | $5,364 | No | 1,296 |
| 9/28, 12:48 am | $5,364 | No | 272 |
| 9/28, 12:48 am | $5,358 | No | 861 |
| 9/28, 12:48 am | $5,107 | No | 90 |
| 9/28, 12:48 am | $4,812 | No | 1,726 |
| 9/28, 12:27 am | $4,812 | No | 14 |
| 9/28, 12:09 am | $5,107 | No | 1,556 |
| 9/28, 12:09 am | $5,107 | No | 294 |
| 9/28, 12:09 am | $4,583 | No | 1,014 |
| 9/27, 11:18 pm | $5,107 | No | 60 |
| 9/27, 10:48 pm | $5,107 | No | 200 |
| 9/27, 10:48 pm | $4,173 | No | 921 |
| 9/27, 9:30 pm | $5,107 | No | 10 |
| 9/27, 9:12 pm | $6,004 | No | 10 |
| 9/27, 8:50 pm | $6,004 | No | 749 |
| 9/27, 8:50 pm | $5,743 | No | 900 |
| 9/27, 8:50 pm | $5,581 | No | 43 |
| 9/27, 8:38 pm | $5,581 | No | 50 |
| 9/27, 8:33 pm | $5,581 | No | 1,321 |
| 9/27, 8:33 pm | $5,268 | No | 1,073 |
| 9/27, 8:28 pm | $5,268 | No | 88 |
| 9/27, 8:28 pm | $5,268 | No | 79 |
| 9/27, 8:28 pm | $5,268 | No | 82 |
| 9/27, 8:28 pm | $5,268 | No | 83 |
| 9/27, 8:28 pm | $5,268 | No | 203 |
| 9/27, 8:28 pm | $4,979 | No | 2,302 |
| 9/27, 7:20 pm | $5,743 | No | 1,990 |
| 9/27, 7:00 pm | $5,991 | No | 307 |
| 9/27, 6:59 pm | $5,991 | No | 250 |
| 9/27, 6:59 pm | $5,991 | No | 250 |
| 9/27, 6:57 pm | $5,991 | No | 170 |
| 9/27, 6:57 pm | $5,438 | No | 2,156 |
| 9/27, 6:13 pm | $5,991 | No | 102 |
| 9/27, 6:13 pm | $5,991 | No | 68 |
| 9/27, 6:13 pm | $5,991 | No | 70 |
| 9/27, 6:13 pm | $5,991 | No | 124 |
| 9/27, 6:13 pm | $5,986 | No | 1,113 |
| 9/27, 6:13 pm | $5,433 | No | 500 |
| 9/27, 6:13 pm | $5,093 | No | 575 |
| 9/27, 6:07 pm | $5,093 | No | 47 |
| 9/27, 6:07 pm | $5,093 | No | 48 |
| 9/27, 6:07 pm | $5,093 | No | 49 |
| 9/27, 6:07 pm | $5,093 | No | 54 |
| 9/27, 6:07 pm | $5,093 | No | 1,335 |
| 9/27, 6:07 pm | $4,347 | No | 163 |
| 9/27, 5:47 pm | $5,433 | No | 418 |
| 9/27, 5:33 pm | $5,433 | No | 271 |
| 9/27, 5:33 pm | $5,433 | No | 847 |
| 9/27, 5:19 pm | $5,433 | No | 27 |
| 9/27, 4:49 pm | $5,915 | No | 1,203 |
| 9/27, 4:49 pm | $5,894 | No | 797 |
| 9/27, 4:49 pm | $5,770 | No | 665 |
| 9/27, 4:49 pm | $5,688 | No | 398 |
| 9/27, 4:49 pm | $5,472 | No | 743 |
| 9/27, 4:26 pm | $5,472 | No | 27 |
| 9/27, 2:53 pm | $5,688 | No | 20 |
| 9/27, 2:53 pm | $5,688 | No | 837 |
| 9/27, 2:53 pm | $5,665 | No | 900 |
| 9/27, 2:35 pm | $5,665 | No | 50 |
| 9/27, 2:33 pm | $5,665 | No | 50 |
| 9/27, 2:25 pm | $5,665 | No | 100 |
| 9/27, 2:13 pm | $5,665 | No | 30 |
| 9/27, 2:03 pm | $5,770 | No | 163 |
| 9/27, 2:03 pm | $5,661 | No | 498 |
| 9/27, 2:03 pm | $5,207 | No | 46 |
| 9/27, 1:31 pm | $5,661 | No | 22 |
| 9/27, 1:31 pm | $5,661 | No | 682 |
| 9/27, 1:31 pm | $4,997 | No | 377 |
| 9/27, 12:28 pm | $4,997 | No | 28 |
| 9/27, 12:28 pm | $4,997 | No | 714 |
| 9/27, 12:22 pm | $4,997 | No | 71 |
| 9/27, 12:05 pm | $5,894 | No | 19 |
| 9/27, 12:05 pm | $5,894 | No | 574 |
| 9/27, 12:05 pm | $5,761 | No | 593 |
| 9/27, 11:31 am | $5,761 | No | 90 |
| 9/27, 10:48 am | $5,761 | No | 10 |
| 9/27, 10:41 am | $5,761 | No | 46 |
| 9/27, 10:41 am | $5,761 | No | 622 |
| 9/27, 10:41 am | $5,685 | No | 1,541 |
| 9/27, 10:41 am | $5,632 | No | 2 |
| 9/27, 10:39 am | $5,632 | No | 514 |
| 9/27, 10:24 am | $5,632 | No | 260 |
| 9/27, 10:24 am | $5,632 | No | 496 |
| 9/27, 10:14 am | $5,632 | No | 62 |
| 9/27, 10:14 am | $5,632 | No | 47 |
| 9/27, 10:14 am | $5,115 | No | 360 |
| 9/27, 9:27 am | $5,632 | No | 285 |
| 9/27, 9:27 am | $5,632 | No | 550 |
| 9/27, 8:49 am | $6,158 | No | 225 |
| 9/27, 8:49 am | $6,158 | No | 349 |
| 9/27, 8:49 am | $5,954 | No | 183 |
| 9/27, 8:49 am | $5,954 | No | 217 |
| 9/27, 8:49 am | $5,207 | No | 1,180 |
| 9/27, 8:31 am | $5,954 | No | 1,011 |
| 9/27, 8:31 am | $5,579 | No | 918 |
| 9/27, 8:18 am | $5,579 | No | 40 |
| 9/27, 8:18 am | $5,579 | No | 45 |
| 9/27, 8:18 am | $5,579 | No | 46 |
| 9/27, 8:18 am | $5,579 | No | 61 |
| 9/27, 8:10 am | $6,272 | No | 1,907 |
| 9/27, 8:10 am | $5,975 | No | 161 |
| 9/27, 8:10 am | $5,975 | No | 100 |
| 9/27, 8:03 am | $5,975 | No | 572 |
| 9/27, 8:00 am | $5,975 | No | 166 |
| 9/27, 8:00 am | $5,260 | No | 996 |
| 9/27, 7:35 am | $6,272 | No | 37 |
| 9/27, 7:20 am | $6,272 | No | 300 |
| 9/27, 7:13 am | $6,272 | No | 100 |
| 9/27, 5:50 am | $6,474 | No | 140 |
| 9/27, 5:50 am | $6,378 | No | 13 |
| 9/27, 5:50 am | $5,500 | No | 2,162 |
| 9/27, 5:07 am | $6,378 | No | 18 |
| 9/27, 5:07 am | $6,378 | No | 397 |
| 9/27, 5:06 am | $6,378 | No | 259 |
| 9/27, 5:06 am | $6,343 | No | 819 |
| 9/27, 5:06 am | $5,373 | No | 743 |
| 9/27, 5:06 am | $5,314 | No | 188 |
| 9/27, 4:28 am | $5,314 | No | 47 |
| 9/27, 4:28 am | $5,314 | No | 53 |
| 9/27, 4:28 am | $5,314 | No | 56 |
| 9/27, 4:28 am | $5,314 | No | 58 |
| 9/27, 4:11 am | $5,314 | No | 1,000 |
| 9/27, 2:00 am | $6,343 | No | 83 |
| 9/27, 2:00 am | $6,343 | No | 51 |
| 9/27, 2:00 am | $6,343 | No | 207 |
| 9/27, 1:58 am | $6,343 | No | 187 |
| 9/27, 1:58 am | $6,337 | No | 582 |
| 9/27, 1:58 am | $6,293 | No | 61 |
| 9/27, 1:58 am | $6,242 | No | 894 |
| 9/27, 1:58 am | $6,207 | No | 166 |
| 9/27, 1:58 am | $6,180 | No | 1,207 |
| 9/27, 1:58 am | $5,746 | No | 1,099 |
| 9/27, 1:34 am | $6,136 | No | 722 |
| 9/27, 1:34 am | $6,091 | No | 522 |
| 9/27, 1:34 am | $5,971 | No | 530 |
| 9/27, 1:34 am | $5,915 | No | 277 |
| 9/27, 12:50 am | $5,915 | No | 13 |
| 9/27, 12:50 am | $5,915 | No | 313 |
| 9/26, 11:35 pm | $5,971 | No | 244 |
| 9/26, 11:35 pm | $5,859 | No | 20 |
| 9/26, 11:35 pm | $5,586 | No | 1,059 |
| 9/26, 11:00 pm | $5,971 | No | 359 |
| 9/26, 11:00 pm | $5,314 | No | 722 |
| 9/26, 9:42 pm | $7,501 | No | 390 |
| 9/26, 9:42 pm | $7,379 | No | 450 |
| 9/26, 9:35 pm | $7,379 | No | 25 |
| 9/26, 9:35 pm | $7,379 | No | 245 |
| 9/26, 9:35 pm | $7,083 | No | 163 |
| 9/26, 9:35 pm | $6,653 | No | 867 |
| 9/26, 9:33 pm | $7,083 | No | 17 |
| 9/26, 9:33 pm | $7,083 | No | 855 |
| 9/26, 9:33 pm | $6,408 | No | 587 |
| 9/26, 9:33 pm | $6,113 | No | 690 |
| 9/26, 9:19 pm | $7,083 | No | 70 |
| 9/26, 8:57 pm | $6,577 | No | 1,125 |
| 9/26, 8:47 pm | $7,501 | No | 160 |
| 9/26, 8:47 pm | $7,501 | No | 162 |
| 9/26, 8:47 pm | $7,452 | No | 946 |
| 9/26, 8:47 pm | $7,300 | No | 357 |
| 9/26, 8:47 pm | $7,159 | No | 1,068 |
| 9/26, 8:47 pm | $6,642 | No | 3 |
| 9/26, 8:39 pm | $6,642 | No | 704 |
| 9/26, 8:39 pm | $6,587 | No | 813 |
| 9/26, 8:05 pm | $6,642 | No | 540 |
| 9/26, 8:05 pm | $6,587 | No | 711 |
| 9/26, 8:05 pm | $6,573 | No | 104 |
| 9/26, 8:05 pm | $6,485 | No | 768 |
| 9/26, 8:05 pm | $6,334 | No | 625 |
| 9/26, 8:05 pm | $4,632 | No | 1,238 |
| 9/26, 7:58 pm | $6,334 | No | 243 |
| 9/26, 7:58 pm | $6,293 | No | 25 |
| 9/26, 7:58 pm | $6,293 | No | 895 |
| 9/26, 7:25 pm | $6,334 | No | 86 |
| 9/26, 7:25 pm | $6,207 | No | 1 |
| 9/26, 7:25 pm | $5,159 | No | 224 |
| 9/26, 7:25 pm | $5,159 | No | 747 |
| 9/26, 7:03 pm | $6,207 | No | 24 |
| 9/26, 7:03 pm | $6,207 | No | 532 |
| 9/26, 7:03 pm | $6,144 | No | 670 |
| 9/26, 6:52 pm | $6,207 | No | 294 |
| 9/26, 6:52 pm | $6,207 | No | 231 |
| 9/26, 6:52 pm | $5,859 | No | 971 |
| 9/26, 6:19 pm | $6,642 | No | 183 |
| 9/26, 6:19 pm | $5,173 | No | 424 |
| 9/26, 5:48 pm | $6,219 | No | 479 |
| 9/26, 5:30 pm | $6,436 | No | 355 |
| 9/26, 5:29 pm | $6,436 | No | 718 |
| 9/26, 5:29 pm | $5,331 | No | 1,046 |
| 9/26, 4:13 pm | $7,306 | No | 369 |
| 9/26, 3:37 pm | $5,819 | No | 549 |
| 9/26, 2:02 pm | $6,512 | No | 68 |
| 9/26, 1:47 pm | $5,279 | No | 291 |
| 9/26, 1:47 pm | $3,895 | No | 19 |
| 9/26, 11:17 am | $7,801 | No | 211 |
| 9/26, 11:06 am | $7,801 | No | 197 |
| 9/26, 11:06 am | $7,801 | No | 418 |
| 9/26, 11:06 am | $6,818 | No | 15 |
| 9/26, 11:06 am | $6,818 | No | 124 |
| 9/26, 11:06 am | $5,844 | No | 363 |
| 9/26, 10:21 am | $6,818 | No | 180 |
| 9/26, 10:21 am | $6,783 | No | 24 |
| 9/26, 10:21 am | $6,665 | No | 413 |
| 9/26, 10:21 am | $6,512 | No | 725 |
| 9/26, 9:49 am | $6,512 | No | 226 |
| 9/26, 9:49 am | $6,184 | No | 34 |
| 9/26, 9:48 am | $6,184 | No | 837 |
| 9/26, 9:48 am | $4,842 | No | 294 |
| 9/26, 9:48 am | $3,895 | No | 740 |
| 9/26, 9:04 am | $6,783 | No | 175 |
| 9/26, 9:04 am | $6,783 | No | 233 |
| 9/26, 9:04 am | $6,672 | No | 78 |
| 9/26, 9:04 am | $6,672 | No | 218 |
| 9/26, 9:04 am | $6,672 | No | 541 |
| 9/26, 9:04 am | $6,368 | No | 620 |
| 9/26, 8:54 am | $6,368 | No | 259 |
| 9/26, 8:54 am | $6,368 | No | 73 |
| 9/26, 8:54 am | $6,330 | No | 109 |
| 9/26, 8:54 am | $6,330 | No | 229 |
| 9/26, 8:54 am | $6,304 | No | 334 |
| 9/26, 8:54 am | $5,387 | No | 612 |
| 9/26, 8:01 am | $7,801 | No | 203 |
| 9/26, 8:01 am | $7,076 | No | 4 |
| 9/26, 8:01 am | $7,076 | No | 140 |
| 9/26, 8:01 am | $6,368 | No | 363 |
| 9/26, 8:01 am | $6,304 | No | 1,171 |
| 9/26, 7:42 am | $7,076 | No | 95 |
| 9/26, 7:42 am | $6,885 | No | 39 |
| 9/26, 7:42 am | $6,754 | No | 386 |
| 9/26, 7:42 am | $6,754 | No | 265 |
| 9/26, 7:42 am | $6,695 | No | 229 |
| 9/26, 7:42 am | $6,690 | No | 129 |
| 9/26, 7:14 am | $6,695 | No | 10 |
| 9/26, 7:14 am | $6,695 | No | 261 |
| 9/26, 7:14 am | $6,695 | No | 63 |
| 9/26, 7:14 am | $6,692 | No | 651 |
| 9/26, 7:14 am | $6,561 | No | 26 |
| 9/26, 7:13 am | $6,561 | No | 10 |
| 9/26, 7:13 am | $6,561 | No | 82 |
| 9/26, 7:13 am | $6,435 | No | 108 |
| 9/26, 6:49 am | $6,435 | No | 69 |
| 9/26, 6:49 am | $6,370 | No | 513 |
| 9/26, 6:49 am | $6,370 | No | 422 |
| 9/26, 6:49 am | $5,889 | No | 241 |
| 9/26, 6:49 am | $5,224 | No | 79 |
| 9/26, 6:24 am | $5,889 | No | 243 |
| 9/26, 6:24 am | $5,889 | No | 443 |
| 9/26, 6:24 am | $5,889 | No | 80 |
| 9/26, 6:24 am | $5,653 | No | 201 |
| 9/26, 6:07 am | $6,995 | No | 566 |
| 9/26, 6:07 am | $6,757 | No | 78 |
| 9/26, 6:07 am | $6,564 | No | 112 |
| 9/26, 6:07 am | $6,499 | No | 64 |
| 9/26, 5:49 am | $4,653 | No | 820 |
| 9/26, 5:19 am | $6,628 | No | 196 |
| 9/26, 5:19 am | $6,628 | No | 56 |
| 9/26, 5:19 am | $6,564 | No | 73 |
| 9/26, 5:19 am | $5,726 | No | 80 |
| 9/26, 5:03 am | $6,370 | No | 785 |
| 9/26, 4:57 am | $4,101 | No | 74 |
| 9/26, 4:36 am | $7,758 | No | 4 |
| 9/26, 4:36 am | $7,758 | No | 47 |
| 9/26, 4:36 am | $6,943 | No | 49 |
| 9/26, 4:36 am | $6,692 | No | 513 |
| 9/26, 4:17 am | $6,989 | No | 217 |
| 9/26, 3:57 am | $6,622 | No | 550 |
| 9/26, 3:37 am | $6,347 | No | 588 |
| 9/26, 3:34 am | $6,347 | No | 15 |
| 9/26, 3:34 am | $6,347 | No | 260 |
| 9/26, 3:30 am | $6,879 | No | 239 |
| 9/26, 3:11 am | $8,000 | No | 90 |
| 9/26, 1:55 am | $6,135 | No | 68 |
| 9/25, 11:07 pm | $8,573 | No | 23 |
| 9/25, 10:39 pm | $8,573 | No | 25 |
| 9/25, 10:39 pm | $8,407 | No | 13 |
| 9/25, 10:39 pm | $8,295 | No | 244 |
| 9/25, 10:39 pm | $8,053 | No | 221 |
| 9/25, 10:28 pm | $8,053 | No | 12 |
| 9/25, 10:28 pm | $8,053 | No | 28 |
| 9/25, 10:28 pm | $8,040 | No | 48 |
| 9/25, 10:28 pm | $7,698 | No | 33 |
| 9/25, 10:28 pm | $7,683 | No | 48 |
| 9/25, 10:28 pm | $7,675 | No | 50 |
| 9/25, 10:28 pm | $7,519 | No | 92 |
| 9/25, 10:28 pm | $7,519 | No | 56 |
| 9/25, 10:28 pm | $7,514 | No | 13 |
| 9/25, 10:28 pm | $7,457 | No | 172 |
| 9/25, 10:28 pm | $7,457 | No | 98 |
| 9/25, 10:28 pm | $7,435 | No | 56 |
| 9/25, 10:28 pm | $7,420 | No | 19 |
| 9/25, 10:28 pm | $7,415 | No | 22 |
| 9/25, 10:28 pm | $7,348 | No | 55 |
| 9/25, 10:28 pm | $7,321 | No | 82 |
| 9/25, 10:28 pm | $7,241 | No | 253 |
| 9/25, 10:28 pm | $7,120 | No | 23 |
| 9/25, 10:28 pm | $7,120 | No | 44 |
| 9/25, 10:28 pm | $7,120 | No | 10 |
| 9/25, 10:28 pm | $7,120 | No | 27 |
| 9/25, 10:28 pm | $7,117 | No | 271 |
| 9/25, 10:28 pm | $6,988 | No | 94 |
| 9/25, 10:27 pm | $6,988 | No | 18 |
| 9/25, 10:27 pm | $6,988 | No | 149 |
| 9/25, 10:27 pm | $6,986 | No | 252 |
| 9/25, 10:27 pm | $6,964 | No | 72 |
| 9/25, 10:27 pm | $6,948 | No | 27 |
| 9/25, 10:27 pm | $6,928 | No | 16 |
| 9/25, 10:27 pm | $6,838 | No | 74 |
| 9/25, 10:15 pm | $6,838 | No | 15 |
| 9/25, 10:15 pm | $6,783 | No | 3 |
| 9/25, 10:14 pm | $6,783 | No | 53 |
| 9/25, 10:14 pm | $6,760 | No | 69 |
| 9/25, 10:14 pm | $6,728 | No | 87 |
| 9/25, 10:14 pm | $6,721 | No | 75 |
| 9/25, 10:14 pm | $6,656 | No | 255 |
| 9/25, 10:14 pm | $6,647 | No | 252 |
| 9/25, 9:35 pm | $6,647 | No | 13 |
| 9/25, 9:35 pm | $6,647 | No | 3 |
| 9/25, 9:35 pm | $6,644 | No | 98 |
| 9/25, 9:35 pm | $6,445 | No | 263 |
| 9/25, 9:35 pm | $6,433 | No | 82 |
| 9/25, 9:35 pm | $5,411 | No | 295 |
| 9/25, 9:35 pm | $5,042 | No | 62 |
| 9/25, 5:46 pm | $6,644 | No | 23 |
| 9/25, 5:46 pm | $6,644 | No | 126 |
| 9/25, 5:46 pm | $6,545 | No | 62 |
| 9/25, 5:46 pm | $6,480 | No | 102 |
| 9/25, 5:46 pm | $6,480 | No | 169 |
| 9/25, 5:46 pm | $6,361 | No | 267 |
| 9/25, 5:46 pm | $6,314 | No | 182 |
| 9/25, 5:46 pm | $6,278 | No | 14 |
| 9/25, 5:46 pm | $6,096 | No | 24 |
| 9/25, 5:46 pm | $4,838 | No | 41 |
| 9/25, 5:46 pm | $4,547 | No | 244 |
| 9/25, 5:23 pm | $6,096 | No | 26 |
| 9/25, 5:23 pm | $6,007 | No | 195 |
| 9/25, 5:23 pm | $4,844 | No | 50 |
| 9/25, 5:21 pm | $6,007 | No | 16 |
| 9/25, 5:14 pm | $6,007 | No | 44 |
| 9/25, 5:14 pm | $5,961 | No | 26 |
| 9/25, 5:14 pm | $5,678 | No | 217 |
| 9/25, 5:14 pm | $5,678 | No | 63 |
| 9/25, 5:14 pm | $5,042 | No | 76 |
| 9/25, 5:14 pm | $4,998 | No | 63 |
| 9/25, 5:14 pm | $4,734 | No | 51 |
| 9/25, 5:09 pm | $4,006 | No | 241 |
| 9/25, 4:42 pm | $4,734 | No | 25 |
| 9/25, 3:57 pm | $5,723 | No | 14 |
| 9/25, 3:41 pm | $5,723 | No | 10 |
| 9/25, 3:41 pm | $5,571 | No | 28 |
| 9/25, 3:41 pm | $5,278 | No | 245 |
| 9/25, 3:41 pm | $4,959 | No | 14 |
| 9/25, 3:41 pm | $4,903 | No | 18 |
| 9/25, 3:18 pm | $5,278 | No | 20 |
| 9/25, 3:06 pm | $6,480 | No | 13 |
| 9/25, 3:06 pm | $6,192 | No | 27 |
| 9/25, 3:06 pm | $5,193 | No | 76 |
| 9/25, 3:06 pm | $4,370 | No | 234 |
| 9/25, 3:01 pm | $4,370 | No | 28 |
| 9/25, 2:27 pm | $7,675 | No | 74 |
| 9/25, 2:22 pm | $7,675 | No | 12 |
| 9/25, 2:11 pm | $6,261 | No | 19 |
| 9/25, 1:48 pm | $8,600 | No | 31 |
| 9/25, 1:48 pm | $7,178 | No | 68 |
| 9/25, 1:48 pm | $7,178 | No | 158 |
| 9/25, 1:48 pm | $7,178 | No | 13 |
| 9/25, 1:48 pm | $7,178 | No | 25 |
| 9/25, 1:48 pm | $7,120 | No | 4 |
| 9/25, 1:48 pm | $6,834 | No | 225 |
| 9/25, 1:46 pm | $6,834 | No | 51 |
| 9/25, 1:46 pm | $6,312 | No | 91 |
| 9/25, 1:46 pm | $5,542 | No | 56 |
| 9/25, 1:46 pm | $5,433 | No | 40 |
| 9/25, 1:46 pm | $4,838 | No | 34 |
| 9/25, 1:32 pm | $4,838 | No | 14 |
| 9/25, 1:14 pm | $7,120 | No | 14 |
| Eastern Time | Price | Standing Order | Amount |