Agricultural
Last 24 Hour Purchases of Reset #6673
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,841 | $4,782 | $5,249 | 1,921,414 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:32 pm | $4,500 | No | 76,309 |
| 8/16, 2:08 pm | $4,719 | No | 52 |
| 8/16, 2:03 pm | $4,261 | Yes | 416 |
| 8/16, 2:03 pm | $4,261 | Yes | 416 |
| 8/16, 2:03 pm | $4,261 | Yes | 416 |
| 8/16, 2:03 pm | $4,261 | Yes | 2,627 |
| 8/16, 2:03 pm | $4,261 | Yes | 2,619 |
| 8/16, 2:03 pm | $4,261 | Yes | 2,619 |
| 8/16, 2:03 pm | $4,261 | Yes | 3,038 |
| 8/16, 2:03 pm | $4,261 | Yes | 3,038 |
| 8/16, 2:03 pm | $4,261 | Yes | 3,038 |
| 8/16, 1:34 pm | $4,498 | Yes | 13,362 |
| 8/16, 1:34 pm | $4,498 | Yes | 13,362 |
| 8/16, 1:34 pm | $4,498 | Yes | 13,362 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,251 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:34 pm | $4,560 | No | 10,469 |
| 8/16, 12:30 pm | $4,381 | Yes | 1,189 |
| 8/16, 12:30 pm | $4,381 | Yes | 1,189 |
| 8/16, 12:30 pm | $4,381 | Yes | 1,189 |
| 8/16, 12:24 pm | $4,560 | No | 94 |
| 8/16, 12:24 pm | $4,560 | No | 1,211 |
| 8/16, 12:24 pm | $4,560 | No | 356 |
| 8/16, 12:24 pm | $4,560 | No | 172 |
| 8/16, 12:13 pm | $5,124 | No | 50,952 |
| 8/16, 12:13 pm | $5,124 | No | 49,048 |
| 8/16, 12:13 pm | $5,021 | No | 4,293 |
| 8/16, 12:13 pm | $4,850 | No | 4,413 |
| 8/16, 12:13 pm | $4,850 | No | 50,000 |
| 8/16, 12:13 pm | $4,850 | No | 50,000 |
| 8/16, 11:16 am | $4,457 | Yes | 4,580 |
| 8/16, 11:16 am | $4,457 | Yes | 4,582 |
| 8/16, 11:16 am | $4,457 | Yes | 4,582 |
| 8/16, 11:10 am | $4,850 | No | 117 |
| 8/16, 11:10 am | $4,850 | No | 2,043 |
| 8/16, 11:10 am | $4,850 | No | 150 |
| 8/16, 11:08 am | $5,021 | No | 624 |
| 8/16, 11:08 am | $5,007 | No | 6,618 |
| 8/16, 11:03 am | $4,500 | Yes | 997 |
| 8/16, 11:03 am | $4,500 | Yes | 997 |
| 8/16, 11:03 am | $4,500 | Yes | 997 |
| 8/16, 11:03 am | $4,500 | Yes | 532 |
| 8/16, 11:03 am | $4,500 | Yes | 1,522 |
| 8/16, 11:03 am | $4,500 | Yes | 521 |
| 8/16, 11:03 am | $4,500 | Yes | 1,522 |
| 8/16, 11:03 am | $4,500 | Yes | 521 |
| 8/16, 11:03 am | $4,500 | Yes | 1,522 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 7,993 |
| 8/16, 11:03 am | $4,500 | Yes | 7,989 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 7,989 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:01 am | $4,539 | Yes | 2,007 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 10:36 am | $5,007 | No | 70 |
| 8/16, 10:36 am | $4,919 | No | 570 |
| 8/16, 10:36 am | $4,712 | No | 7,268 |
| 8/16, 10:09 am | $4,623 | Yes | 10,847 |
| 8/16, 10:09 am | $4,623 | Yes | 10,849 |
| 8/16, 10:09 am | $4,623 | Yes | 10,849 |
| 8/16, 9:53 am | $4,919 | No | 5,865 |
| 8/16, 9:53 am | $4,841 | No | 15,463 |
| 8/16, 9:37 am | $4,113 | Yes | 602 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:08 am | $4,841 | No | 94 |
| 8/16, 9:08 am | $4,816 | No | 224 |
| 8/16, 9:08 am | $4,816 | No | 330 |
| 8/16, 9:08 am | $4,816 | No | 436 |
| 8/16, 9:08 am | $4,816 | No | 1,825 |
| 8/16, 9:07 am | $4,816 | No | 12,096 |
| 8/16, 9:07 am | $4,816 | No | 903 |
| 8/16, 9:07 am | $4,792 | No | 7,001 |
| 8/16, 9:07 am | $4,792 | No | 15,260 |
| 8/16, 9:06 am | $4,666 | Yes | 22,458 |
| 8/16, 9:06 am | $4,666 | Yes | 22,460 |
| 8/16, 9:06 am | $4,666 | Yes | 22,460 |
| 8/16, 8:57 am | $4,662 | Yes | 2,776 |
| 8/16, 8:57 am | $4,662 | Yes | 2,777 |
| 8/16, 8:57 am | $4,662 | Yes | 2,777 |
| 8/16, 8:36 am | $4,357 | Yes | 3,072 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:29 am | $4,792 | No | 2,369 |
| 8/16, 7:25 am | $5,124 | No | 1,090 |
| 8/16, 6:55 am | $5,081 | No | 12,751 |
| 8/16, 6:55 am | $5,043 | No | 616 |
| 8/16, 6:55 am | $5,022 | No | 6,258 |
| 8/16, 6:55 am | $5,021 | No | 41,871 |
| 8/16, 6:55 am | $4,985 | No | 16,356 |
| 8/16, 6:55 am | $4,980 | No | 2,051 |
| 8/16, 6:55 am | $4,971 | No | 9,827 |
| 8/16, 6:55 am | $4,970 | No | 13,146 |
| 8/16, 6:55 am | $4,965 | No | 20,094 |
| 8/16, 6:55 am | $4,919 | No | 8,325 |
| 8/16, 5:58 am | $4,498 | Yes | 17,815 |
| 8/16, 5:58 am | $4,498 | Yes | 17,816 |
| 8/16, 5:58 am | $4,498 | Yes | 17,816 |
| 8/16, 5:41 am | $4,965 | No | 220 |
| 8/16, 5:41 am | $4,728 | No | 13,621 |
| 8/16, 5:24 am | $4,728 | No | 815 |
| 8/16, 5:15 am | $4,312 | Yes | 2,378 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:00 am | $4,985 | No | 2,970 |
| 8/16, 5:00 am | $4,825 | No | 1,729 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:49 am | $4,985 | No | 15,177 |
| 8/16, 4:49 am | $4,559 | No | 7,733 |
| 8/16, 4:32 am | $5,124 | No | 21,027 |
| 8/16, 4:32 am | $4,811 | No | 4,911 |
| 8/16, 4:22 am | $5,124 | No | 10,073 |
| 8/16, 4:03 am | $5,124 | No | 17,668 |
| 8/16, 3:23 am | $4,131 | Yes | 586 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:22 am | $5,124 | No | 4,619 |
| 8/16, 3:22 am | $4,944 | No | 2,995 |
| 8/16, 3:22 am | $4,800 | No | 176 |
| 8/16, 3:22 am | $4,608 | No | 966 |
| 8/16, 3:22 am | $4,512 | No | 3,466 |
| 8/16, 3:02 am | $4,256 | Yes | 306 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 2:56 am | $3,986 | Yes | 230 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:45 am | $4,272 | Yes | 3,210 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:33 am | $4,608 | No | 4,624 |
| 8/16, 2:32 am | $4,587 | No | 41,814 |
| 8/16, 2:13 am | $5,124 | No | 5,278 |
| 8/16, 2:13 am | $4,512 | No | 1,087 |
| 8/16, 2:08 am | $4,512 | No | 19,260 |
| 8/16, 2:07 am | $4,368 | Yes | 4,577 |
| 8/16, 2:07 am | $4,368 | Yes | 4,577 |
| 8/16, 2:07 am | $4,368 | Yes | 4,577 |
| 8/16, 2:06 am | $5,124 | No | 18,432 |
| 8/16, 2:06 am | $4,848 | No | 7,485 |
| 8/16, 1:42 am | $5,124 | No | 177 |
| 8/16, 1:42 am | $5,124 | No | 1,877 |
| 8/16, 1:42 am | $5,124 | No | 610 |
| 8/16, 1:42 am | $5,124 | No | 13,487 |
| 8/16, 1:42 am | $5,073 | No | 6,858 |
| 8/16, 1:42 am | $4,752 | No | 2,541 |
| 8/16, 1:42 am | $4,608 | No | 16,350 |
| 8/16, 1:35 am | $4,272 | Yes | 2,290 |
| 8/16, 1:35 am | $4,272 | Yes | 2,290 |
| 8/16, 1:35 am | $4,272 | Yes | 2,290 |
| 8/16, 1:26 am | $4,128 | Yes | 1,440 |
| 8/16, 1:26 am | $4,128 | Yes | 1,441 |
| 8/16, 1:26 am | $4,128 | Yes | 1,441 |
| 8/16, 1:26 am | $4,128 | Yes | 1,441 |
| 8/16, 12:56 am | $4,272 | Yes | 6,287 |
| 8/16, 12:56 am | $4,272 | Yes | 6,288 |
| 8/16, 12:56 am | $4,272 | Yes | 6,288 |
| 8/16, 12:51 am | $5,124 | No | 7,610 |
| 8/16, 12:51 am | $4,731 | No | 10,442 |
| 8/16, 12:33 am | $5,124 | No | 100,000 |
| 8/16, 12:33 am | $4,461 | No | 6,280 |
| 8/16, 12:13 am | $4,320 | Yes | 168 |
| 8/16, 12:13 am | $4,320 | Yes | 168 |
| 8/16, 12:13 am | $4,320 | Yes | 168 |
| 8/15, 11:43 pm | $5,123 | No | 738 |
| 8/15, 11:34 pm | $5,121 | No | 5,168 |
| 8/15, 11:34 pm | $5,095 | No | 12,319 |
| 8/15, 11:34 pm | $5,086 | No | 151 |
| 8/15, 11:32 pm | $5,084 | No | 6,397 |
| 8/15, 11:32 pm | $4,969 | No | 2,460 |
| 8/15, 11:32 pm | $4,920 | No | 5,450 |
| 8/15, 11:27 pm | $4,918 | No | 15,368 |
| 8/15, 11:27 pm | $4,866 | No | 5,395 |
| 8/15, 11:26 pm | $4,860 | No | 17,379 |
| 8/15, 11:06 pm | $3,841 | Yes | 297 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:02 pm | $4,860 | No | 98 |
| 8/15, 11:02 pm | $4,860 | No | 167 |
| 8/15, 11:02 pm | $4,783 | No | 685 |
| 8/15, 11:02 pm | $4,783 | No | 445 |
| 8/15, 11:02 pm | $4,783 | No | 983 |
| 8/15, 10:32 pm | $4,860 | No | 1,770 |
| 8/15, 10:32 pm | $4,860 | No | 745 |
| 8/15, 10:32 pm | $4,860 | No | 4,783 |
| 8/15, 10:32 pm | $4,834 | No | 3,651 |
| 8/15, 10:32 pm | $4,800 | No | 13,300 |
| 8/15, 10:21 pm | $4,800 | No | 263 |
| 8/15, 10:21 pm | $4,800 | No | 2,677 |
| 8/15, 10:21 pm | $4,800 | No | 586 |
| 8/15, 10:21 pm | $4,800 | No | 3,500 |
| 8/15, 10:04 pm | $4,800 | No | 60,828 |
| 8/15, 10:04 pm | $4,381 | No | 3,401 |
| 8/15, 9:35 pm | $4,800 | No | 84 |
| 8/15, 9:35 pm | $4,800 | No | 855 |
| 8/15, 9:35 pm | $4,800 | No | 310 |
| 8/15, 9:12 pm | $4,800 | No | 72,036 |
| 8/15, 8:51 pm | $4,800 | No | 108 |
| 8/15, 8:51 pm | $4,800 | No | 2,438 |
| 8/15, 8:51 pm | $4,800 | No | 540 |
| 8/15, 8:51 pm | $4,800 | No | 367 |
| 8/15, 8:36 pm | $4,800 | No | 117 |
| 8/15, 8:36 pm | $4,800 | No | 2,052 |
| 8/15, 8:36 pm | $4,800 | No | 527 |
| 8/15, 8:36 pm | $4,800 | No | 309 |
| 8/15, 8:32 pm | $4,544 | No | 17,822 |
| 8/15, 7:26 pm | $5,249 | No | 266 |
| 8/15, 7:26 pm | $5,249 | No | 135 |
| 8/15, 7:26 pm | $5,245 | No | 12,562 |
| 8/15, 7:26 pm | $5,230 | No | 3,099 |
| 8/15, 7:26 pm | $5,200 | No | 21,150 |
| 8/15, 7:26 pm | $5,162 | No | 2,727 |
| 8/15, 7:26 pm | $5,162 | No | 12,510 |
| 8/15, 7:26 pm | $5,145 | No | 51 |
| 8/15, 7:18 pm | $4,559 | No | 5,857 |
| 8/15, 6:46 pm | $5,145 | No | 5,696 |
| 8/15, 6:46 pm | $5,055 | No | 206 |
| 8/15, 6:44 pm | $5,055 | No | 5,938 |
| 8/15, 6:44 pm | $4,704 | No | 4,508 |
| 8/15, 6:44 pm | $4,416 | No | 15,071 |
| 8/15, 6:26 pm | $4,416 | Yes | 0 |
| 8/15, 6:14 pm | $5,055 | No | 16,362 |
| 8/15, 5:43 pm | $5,145 | No | 10,103 |
| 8/15, 5:43 pm | $5,124 | No | 2,919 |
| 8/15, 5:38 pm | $5,124 | No | 11,724 |
| 8/15, 5:38 pm | $5,123 | No | 26,576 |
| 8/15, 5:38 pm | $5,036 | No | 5,402 |
| 8/15, 5:07 pm | $5,123 | No | 5,887 |
| 8/15, 5:07 pm | $4,609 | No | 11,439 |
| 8/15, 5:00 pm | $4,376 | Yes | 25,478 |
| 8/15, 4:32 pm | $5,123 | No | 24,847 |
| 8/15, 4:32 pm | $4,896 | No | 1,821 |
| 8/15, 4:29 pm | $4,896 | No | 197 |
| 8/15, 4:29 pm | $4,896 | No | 6,246 |
| 8/15, 4:29 pm | $4,896 | No | 594 |
| 8/15, 3:18 pm | $5,123 | No | 213 |
| 8/15, 3:18 pm | $5,123 | No | 1,093 |
| 8/15, 3:18 pm | $5,123 | No | 20,761 |
| 8/15, 3:18 pm | $5,102 | No | 6,571 |
| 8/15, 3:17 pm | $5,102 | No | 115 |
| 8/15, 3:17 pm | $5,102 | No | 2,199 |
| 8/15, 3:17 pm | $5,102 | No | 552 |
| 8/15, 3:17 pm | $5,102 | No | 377 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| Eastern Time | Price | Standing Order | Amount |