Agricultural

Last 72 Hour Purchases of Reset #6646

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$1,437	$2,061	$2,577	10,361,176

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:10 pm	$1,552	Yes	1,140
6/26, 4:10 pm	$1,552	Yes	1,140
6/26, 4:10 pm	$1,552	Yes	1,140
6/26, 4:02 pm	$1,907	No	3,707
6/26, 4:02 pm	$1,903	No	18,277
6/26, 4:02 pm	$1,903	No	855
6/26, 4:00 pm	$1,898	No	146,743
6/26, 4:00 pm	$1,898	No	50,000
6/26, 4:00 pm	$1,898	No	100,000
6/26, 3:59 pm	$1,898	No	85,000
6/26, 3:59 pm	$1,896	No	30,930
6/26, 3:59 pm	$1,879	No	373
6/26, 3:59 pm	$1,864	No	1,670
6/26, 3:59 pm	$1,857	No	29,282
6/26, 3:58 pm	$1,753	No	7,293
6/26, 3:56 pm	$1,747	No	13,269
6/26, 3:47 pm	$1,857	No	4,659
6/26, 3:09 pm	$1,811	No	4,540
6/26, 3:09 pm	$1,792	No	3,460
6/26, 3:09 pm	$1,783	No	10,356
6/26, 3:02 pm	$1,783	No	522
6/26, 3:02 pm	$1,761	No	938
6/26, 3:02 pm	$1,746	No	817
6/26, 3:02 pm	$1,746	No	11,732
6/26, 3:02 pm	$1,731	No	957
6/26, 3:02 pm	$1,709	No	5,668
6/26, 3:01 pm	$1,658	No	957
6/26, 3:01 pm	$1,623	No	14,037
6/26, 2:28 pm	$1,554	Yes	1,529
6/26, 2:28 pm	$1,554	Yes	1,529
6/26, 2:28 pm	$1,554	Yes	1,529
6/26, 1:17 pm	$1,746	No	4,586
6/26, 1:15 pm	$1,805	No	17,680
6/26, 12:59 pm	$1,604	No	4,147
6/26, 12:59 pm	$1,604	No	27,049
6/26, 12:58 pm	$1,503	Yes	1,656
6/26, 12:58 pm	$1,503	Yes	1,656
6/26, 12:58 pm	$1,503	Yes	1,656
6/26, 12:47 pm	$1,453	Yes	675
6/26, 12:47 pm	$1,453	Yes	675
6/26, 12:47 pm	$1,453	Yes	675
6/26, 12:47 pm	$1,453	Yes	675
6/26, 12:47 pm	$1,453	Yes	675
6/26, 12:47 pm	$1,453	Yes	675
6/26, 12:41 pm	$1,898	No	39,036
6/26, 12:41 pm	$1,784	No	861
6/26, 12:06 pm	$1,898	No	23,566
6/26, 12:06 pm	$1,886	No	4,150
6/26, 12:06 pm	$1,842	No	4,738
6/26, 12:06 pm	$1,807	No	1,691
6/26, 12:05 pm	$1,802	No	22,379
6/26, 12:05 pm	$1,632	No	981
6/26, 12:05 pm	$1,600	No	104,547
6/26, 11:59 am	$1,600	No	40,821
6/26, 11:21 am	$1,600	No	14,159
6/26, 11:21 am	$1,597	No	3,334
6/26, 11:21 am	$1,597	No	37
6/26, 11:21 am	$1,597	No	2,639
6/26, 11:21 am	$1,597	No	2,030
6/26, 11:21 am	$1,597	No	1,846
6/26, 11:21 am	$1,597	No	1,845
6/26, 11:21 am	$1,597	No	1,892
6/26, 11:21 am	$1,597	No	1,845
6/26, 11:21 am	$1,597	No	1,845
6/26, 11:21 am	$1,597	No	1,841
6/26, 11:21 am	$1,597	No	750
6/26, 10:54 am	$1,764	No	412
6/26, 10:54 am	$1,764	No	5,000
6/26, 10:21 am	$1,727	No	3,640
6/26, 9:37 am	$1,898	No	3,706
6/26, 8:55 am	$1,799	No	5,040
6/26, 8:43 am	$1,559	Yes	566
6/26, 8:43 am	$1,559	Yes	568
6/26, 8:43 am	$1,559	Yes	568
6/26, 8:11 am	$1,898	No	50,000
6/26, 8:07 am	$1,898	No	947
6/26, 8:07 am	$1,885	No	222
6/26, 8:07 am	$1,824	No	21,345
6/26, 8:06 am	$1,671	No	3,301
6/26, 7:40 am	$1,885	No	4,728
6/26, 7:29 am	$1,656	No	3,971
6/26, 6:46 am	$1,755	No	1,754
6/26, 6:27 am	$1,941	No	7,440
6/26, 6:27 am	$1,898	No	6,995
6/26, 6:27 am	$1,897	No	2,709
6/26, 6:27 am	$1,895	No	4,837
6/26, 6:27 am	$1,783	No	997
6/26, 6:02 am	$1,806	No	5,060
6/26, 5:55 am	$1,897	No	1,567
6/26, 5:55 am	$1,889	No	8,433
6/26, 5:53 am	$1,889	No	8,063
6/26, 5:27 am	$1,898	No	20,178
6/26, 5:27 am	$1,885	No	15,095
6/26, 5:27 am	$1,861	No	17,692
6/26, 5:27 am	$1,858	No	491
6/26, 5:27 am	$1,857	No	3,435
6/26, 5:24 am	$1,857	No	23,630
6/26, 5:15 am	$1,857	No	62,265
6/26, 5:15 am	$1,786	No	6,630
6/26, 5:00 am	$1,857	No	3,454
6/26, 5:00 am	$1,714	No	4,975
6/26, 4:16 am	$1,857	No	51,501
6/26, 4:16 am	$1,775	No	19,507
6/26, 3:50 am	$1,771	No	20,291
6/26, 3:29 am	$1,857	No	47,090
6/26, 2:44 am	$1,857	No	10,904
6/26, 2:43 am	$1,708	No	2,024
6/26, 1:21 am	$1,931	No	5,046
6/26, 1:21 am	$1,879	No	835
6/26, 1:21 am	$1,790	No	17,474
6/26, 12:57 am	$1,879	No	42,877
6/26, 12:57 am	$1,861	No	20,491
6/26, 12:57 am	$1,844	No	3,544
6/26, 12:17 am	$1,964	No	1,157
6/26, 12:17 am	$1,786	No	15,508
6/26, 12:17 am	$1,758	No	4,770
6/26, 12:17 am	$1,749	No	22,567
6/26, 12:04 am	$1,918	No	3,956
6/25, 11:41 pm	$1,964	No	227,000
6/25, 11:28 pm	$2,012	No	56,148
6/25, 11:20 pm	$2,012	Yes	75,912
6/25, 11:20 pm	$2,000	Yes	19,292
6/25, 11:20 pm	$1,994	Yes	4,796
6/25, 11:18 pm	$1,960	No	4,494
6/25, 10:36 pm	$1,798	No	2,782
6/25, 9:53 pm	$1,998	No	320,382
6/25, 9:53 pm	$1,985	No	32,162
6/25, 9:53 pm	$1,932	No	21,372
6/25, 9:53 pm	$1,896	No	2,786
6/25, 9:53 pm	$1,817	No	4,498
6/25, 9:53 pm	$1,798	No	23,814
6/25, 9:45 pm	$1,896	No	24,674
6/25, 9:37 pm	$1,896	No	69,194
6/25, 9:10 pm	$1,896	No	22,426
6/25, 9:10 pm	$1,896	No	12,495
6/25, 9:10 pm	$1,871	No	1,476
6/25, 9:10 pm	$1,725	No	11,298
6/25, 8:35 pm	$1,896	No	56,868
6/25, 7:59 pm	$1,825	No	23,156
6/25, 7:59 pm	$1,799	No	9,977
6/25, 7:57 pm	$1,799	Yes	1,518
6/25, 7:57 pm	$1,799	Yes	1,513
6/25, 7:57 pm	$1,799	Yes	1,513
6/25, 7:53 pm	$1,880	No	4,208
6/25, 7:52 pm	$1,861	No	2,112
6/25, 7:47 pm	$1,861	No	1,706
6/25, 7:16 pm	$1,998	No	67,000
6/25, 7:05 pm	$1,901	No	958
6/25, 6:55 pm	$2,145	No	3,802
6/25, 6:55 pm	$2,145	No	5,428
6/25, 6:55 pm	$2,025	No	20,848
6/25, 6:49 pm	$2,025	Yes	40,162
6/25, 6:49 pm	$1,998	Yes	54,677
6/25, 6:49 pm	$1,964	Yes	5,161
6/25, 6:47 pm	$1,882	No	4,371
6/25, 6:02 pm	$2,025	No	20,096
6/25, 5:37 pm	$2,191	No	23,513
6/25, 5:37 pm	$2,191	No	5,376
6/25, 5:37 pm	$2,182	No	27,331
6/25, 5:37 pm	$2,179	No	4,260
6/25, 5:37 pm	$2,176	No	4,128
6/25, 5:37 pm	$2,168	No	1,395
6/25, 5:37 pm	$2,157	No	11,639
6/25, 5:37 pm	$2,156	No	517
6/25, 5:37 pm	$2,153	No	34,338
6/25, 5:37 pm	$2,144	No	3,509
6/25, 5:37 pm	$2,139	No	8,354
6/25, 5:37 pm	$2,102	No	4,884
6/25, 5:36 pm	$1,997	No	26,136
6/25, 5:36 pm	$1,989	No	3,853
6/25, 5:36 pm	$1,975	No	17,705
6/25, 5:29 pm	$1,817	No	49,132
6/25, 4:43 pm	$2,139	No	486
6/25, 4:43 pm	$2,137	No	14,538
6/25, 4:43 pm	$2,124	No	13,091
6/25, 4:43 pm	$2,118	No	21,378
6/25, 4:43 pm	$2,115	No	1,400
6/25, 4:19 pm	$2,012	No	16,442
6/25, 3:44 pm	$2,100	No	12,983
6/25, 3:44 pm	$2,011	No	17,402
6/25, 3:43 pm	$1,983	No	4,653
6/25, 3:43 pm	$1,977	No	18,973
6/25, 3:37 pm	$1,977	No	4,131
6/25, 3:37 pm	$1,942	No	8,588
6/25, 3:21 pm	$1,825	No	56,863
6/25, 3:06 pm	$1,825	No	24,323
6/25, 2:57 pm	$1,825	No	48,571
6/25, 2:50 pm	$1,825	No	62,127
6/25, 2:19 pm	$2,100	No	4,998
6/25, 2:19 pm	$1,998	No	2,921
6/25, 2:04 pm	$2,066	No	4,379
6/25, 1:57 pm	$2,066	No	19,461
6/25, 1:57 pm	$2,045	No	4,284
6/25, 1:57 pm	$2,023	No	4,773
6/25, 1:57 pm	$2,004	No	22,356
6/25, 1:57 pm	$1,981	No	31,812
6/25, 1:47 pm	$1,770	Yes	6,404
6/25, 1:47 pm	$1,770	Yes	6,404
6/25, 1:47 pm	$1,770	Yes	6,404
6/25, 1:36 pm	$1,981	No	1,166
6/25, 1:14 pm	$2,100	No	8,877
6/25, 1:07 pm	$2,100	No	7,077
6/25, 1:06 pm	$2,100	No	1,039
6/25, 1:06 pm	$2,098	No	1,276
6/25, 1:06 pm	$2,077	No	10,577
6/25, 1:06 pm	$2,076	No	5,090
6/25, 1:06 pm	$2,065	No	14,399
6/25, 12:52 pm	$1,876	No	21,670
6/25, 12:42 pm	$1,950	No	3,620
6/25, 12:38 pm	$2,065	No	4,780
6/25, 12:38 pm	$2,023	No	6,047
6/25, 12:21 pm	$2,023	No	2,842
6/25, 12:02 pm	$2,023	No	5,917
6/25, 11:43 am	$2,023	No	174
6/25, 11:43 am	$2,004	No	5,029
6/25, 11:06 am	$1,811	No	14,934
6/25, 10:42 am	$2,137	No	570
6/25, 10:26 am	$2,115	No	30,238
6/25, 10:26 am	$2,115	No	8,279
6/25, 10:26 am	$2,114	No	3,771
6/25, 10:26 am	$2,107	No	10,620
6/25, 10:26 am	$2,045	No	3,664
6/25, 9:50 am	$2,012	No	1,687
6/25, 9:50 am	$1,844	No	21,534
6/25, 9:14 am	$2,115	No	100
6/25, 9:06 am	$2,098	No	488,327
6/25, 9:06 am	$2,066	No	23,308
6/25, 9:06 am	$1,994	No	12,622
6/25, 8:56 am	$2,098	No	5,671
6/25, 8:56 am	$2,066	No	1,594
6/25, 8:56 am	$1,994	No	10,216
6/25, 8:51 am	$2,066	No	30,514
6/25, 8:43 am	$1,970	No	4,750
6/25, 8:43 am	$1,970	No	3,597
6/25, 8:12 am	$1,689	Yes	7,969
6/25, 8:12 am	$1,689	Yes	7,969
6/25, 8:12 am	$1,689	Yes	7,969
6/25, 7:48 am	$2,098	No	5,000
6/25, 7:48 am	$2,081	No	27,757
6/25, 7:34 am	$2,047	No	3,763
6/25, 7:34 am	$1,959	No	4,515
6/25, 7:33 am	$1,927	No	8,382
6/25, 7:21 am	$1,927	No	6,067
6/25, 7:21 am	$1,927	No	1,622
6/25, 6:34 am	$1,927	No	38,380
6/25, 6:34 am	$1,926	No	12,317
6/25, 5:18 am	$2,577	No	12,944
6/25, 5:18 am	$2,574	No	3,543
6/25, 5:18 am	$2,572	No	4,582
6/25, 5:18 am	$2,563	No	3,680
6/25, 5:18 am	$2,558	No	1,331
6/25, 5:18 am	$2,502	No	4,654
6/25, 5:18 am	$2,383	No	19,002
6/25, 5:18 am	$2,327	No	13,115
6/25, 5:18 am	$2,306	No	4,550
6/25, 5:18 am	$2,277	No	23,939
6/25, 5:18 am	$2,263	No	4,079
6/25, 5:18 am	$2,240	No	10,833
6/25, 5:18 am	$2,227	No	6,695
6/25, 5:17 am	$2,214	No	1,024
6/25, 5:17 am	$2,206	No	4,140
6/25, 5:17 am	$2,176	No	4,238
6/25, 5:17 am	$2,168	No	3,123
6/25, 5:17 am	$2,117	No	7,917
6/25, 5:17 am	$2,096	No	185,746
6/25, 4:37 am	$2,168	No	16,065
6/25, 4:37 am	$2,155	No	1,498
6/25, 4:37 am	$2,132	No	17,125
6/25, 4:32 am	$2,132	No	6,142
6/25, 4:32 am	$1,951	No	1,387
6/25, 4:00 am	$1,877	No	21,769
6/25, 3:37 am	$1,763	Yes	1,538
6/25, 3:37 am	$1,763	Yes	1,540
6/25, 3:37 am	$1,763	Yes	1,540
6/25, 3:32 am	$1,793	Yes	66,666
6/25, 3:32 am	$1,793	Yes	66,667
6/25, 3:32 am	$1,793	Yes	66,667
6/25, 3:25 am	$1,890	No	3,892
6/25, 3:22 am	$1,672	Yes	7,075
6/25, 3:22 am	$1,672	Yes	7,076
6/25, 3:22 am	$1,672	Yes	7,076
6/25, 3:20 am	$1,672	Yes	1,608
6/25, 3:20 am	$1,672	Yes	1,609
6/25, 3:20 am	$1,672	Yes	1,609
6/25, 2:54 am	$2,155	No	2,538
6/25, 2:54 am	$2,146	No	1,290
6/25, 2:54 am	$2,067	No	14,716
6/25, 2:49 am	$1,871	No	19,107
6/25, 2:30 am	$2,146	No	2,747
6/25, 2:30 am	$2,058	No	13,234
6/25, 1:40 am	$2,085	No	13,996
6/25, 1:28 am	$2,085	Yes	3,595
6/25, 1:10 am	$1,990	Yes	439
6/25, 1:09 am	$2,271	Yes	5,109
6/25, 1:04 am	$2,296	Yes	3,255
6/25, 12:57 am	$1,962	Yes	20,236
6/25, 12:55 am	$1,973	Yes	8,744
6/25, 12:38 am	$1,742	Yes	3,041
6/25, 12:38 am	$1,742	Yes	3,042
6/25, 12:38 am	$1,742	Yes	3,042
6/25, 12:38 am	$1,742	Yes	3,042
6/25, 12:31 am	$2,355	Yes	4,418
6/25, 12:25 am	$2,405	Yes	24,101
6/25, 12:25 am	$2,243	Yes	4,136
6/25, 12:25 am	$2,199	Yes	120,593
6/25, 12:25 am	$2,197	Yes	2,333
6/24, 11:59 pm	$2,025	No	9,348
6/24, 11:39 pm	$2,197	No	7,266
6/24, 11:39 pm	$2,188	No	4,570
6/24, 11:39 pm	$2,137	No	3,112
6/24, 11:39 pm	$2,130	No	8,601
6/24, 11:39 pm	$2,121	No	3,192
6/24, 11:39 pm	$2,090	No	2,168
6/24, 11:39 pm	$2,090	No	18,700
6/24, 11:39 pm	$2,057	No	1,462
6/24, 11:27 pm	$1,998	No	70,000
6/24, 11:04 pm	$2,002	No	20,073
6/24, 11:04 pm	$1,980	No	12,239
6/24, 11:04 pm	$1,958	No	3,772
6/24, 11:01 pm	$1,798	Yes	4,180
6/24, 11:01 pm	$1,798	Yes	4,180
6/24, 11:01 pm	$1,798	Yes	4,180
6/24, 10:59 pm	$1,818	No	6,664
6/24, 10:14 pm	$2,199	No	6,280
6/24, 10:14 pm	$2,196	No	6,473
6/24, 10:14 pm	$2,078	No	8,760
6/24, 10:01 pm	$2,392	No	2,559
6/24, 10:01 pm	$2,345	No	14,987
6/24, 10:00 pm	$2,168	No	11,615
6/24, 9:59 pm	$2,167	No	4,406
6/24, 9:59 pm	$1,997	No	3,110
6/24, 9:46 pm	$2,167	No	743
6/24, 9:46 pm	$2,057	No	14,982
6/24, 9:40 pm	$2,014	No	3,310
6/24, 9:32 pm	$2,167	No	18,688
6/24, 9:32 pm	$2,103	No	15,779
6/24, 9:17 pm	$1,952	No	4,505
6/24, 9:17 pm	$1,949	No	5,074
6/24, 9:17 pm	$1,830	No	17,493
6/24, 8:48 pm	$2,558	No	3,270
6/24, 8:48 pm	$2,558	No	19,272
6/24, 8:48 pm	$2,557	No	1,692
6/24, 8:48 pm	$2,557	No	3,707
6/24, 8:48 pm	$2,555	No	15,703
6/24, 8:48 pm	$2,290	No	6,279
6/24, 8:48 pm	$2,286	No	1,346
6/24, 8:48 pm	$2,285	No	394
6/24, 8:48 pm	$2,227	No	7,066
6/24, 8:48 pm	$2,211	No	316,239
6/24, 8:48 pm	$2,201	No	4,253
6/24, 8:48 pm	$2,178	No	4,328
6/24, 8:48 pm	$2,096	No	180,424
6/24, 8:47 pm	$2,088	No	7,413
6/24, 8:44 pm	$2,016	No	3,340
6/24, 8:44 pm	$2,003	No	10,879
6/24, 8:19 pm	$2,003	No	13,676
6/24, 8:19 pm	$1,990	No	3,411
6/24, 8:14 pm	$1,807	No	26,782
6/24, 7:43 pm	$1,998	No	79,578
6/24, 7:39 pm	$1,998	No	10,790
6/24, 7:30 pm	$1,998	No	45,997
6/24, 7:30 pm	$1,908	No	3,248
6/24, 7:30 pm	$1,881	No	472
6/24, 7:09 pm	$1,998	No	52,633
6/24, 7:09 pm	$1,881	No	280
6/24, 6:59 pm	$1,998	No	40,000
6/24, 6:25 pm	$1,998	No	100,000
6/24, 6:12 pm	$1,998	Yes	170,000
6/24, 5:57 pm	$2,201	No	41,011
6/24, 5:57 pm	$2,201	No	30,000
6/24, 5:54 pm	$2,200	No	91,783
6/24, 5:51 pm	$2,025	No	13,194
6/24, 5:21 pm	$2,077	No	5,603
6/24, 5:09 pm	$2,168	No	13,557
6/24, 5:09 pm	$2,142	No	2,140
6/24, 5:09 pm	$2,120	No	3,870
6/24, 5:09 pm	$2,078	No	1,744
6/24, 4:59 pm	$2,078	No	19,926
6/24, 4:59 pm	$2,048	No	6,288
6/24, 4:59 pm	$2,034	No	31,881
6/24, 4:49 pm	$1,989	No	2,760
6/24, 4:42 pm	$1,857	No	4,536
6/24, 4:12 pm	$2,034	No	333
6/24, 3:48 pm	$2,277	No	3,704
6/24, 3:34 pm	$2,552	No	2,067
6/24, 3:34 pm	$2,550	No	21,115
6/24, 3:34 pm	$2,550	No	7,416
6/24, 3:34 pm	$2,543	No	1,006
6/24, 3:34 pm	$2,532	No	4,815
6/24, 3:34 pm	$2,527	No	4,313
6/24, 3:33 pm	$2,525	No	1,833
6/24, 3:33 pm	$2,512	No	5,068
6/24, 3:33 pm	$2,512	No	4,819
6/24, 3:33 pm	$2,511	No	535
6/24, 3:33 pm	$2,486	No	2,118
6/24, 3:33 pm	$2,485	No	6,040
6/24, 3:33 pm	$2,485	No	5,268
6/24, 3:33 pm	$2,481	No	6,426
6/24, 3:33 pm	$2,468	No	5,142
6/24, 3:33 pm	$2,467	No	3,734
6/24, 3:32 pm	$2,461	No	5,122
6/24, 3:32 pm	$2,273	No	11,704
6/24, 3:32 pm	$2,118	No	6,475
6/24, 3:23 pm	$2,455	No	4,313
6/24, 3:23 pm	$2,450	No	13,070
6/24, 3:23 pm	$2,448	No	3,510
6/24, 3:23 pm	$2,443	No	3,127
6/24, 3:23 pm	$2,421	No	13,860
6/24, 3:23 pm	$2,392	No	3,959
6/24, 3:23 pm	$2,371	No	2,805
6/24, 3:23 pm	$2,364	No	5,379
6/24, 3:23 pm	$2,364	No	21,112
6/24, 3:23 pm	$2,344	No	4,358
6/24, 3:23 pm	$2,325	No	3,132
6/24, 3:23 pm	$2,325	No	3,487
6/24, 3:23 pm	$2,324	No	3,712
6/24, 3:23 pm	$2,318	No	924
6/24, 3:23 pm	$2,318	No	3,614
6/24, 3:20 pm	$2,318	No	13,711
6/24, 3:20 pm	$2,310	No	1,398
6/24, 3:20 pm	$2,208	No	3,743
6/24, 2:56 pm	$2,306	No	10,460
6/24, 2:56 pm	$2,152	No	3,902
6/24, 2:56 pm	$2,044	No	2,790
6/24, 2:56 pm	$2,022	No	18,491
6/24, 2:56 pm	$1,980	No	9,026
6/24, 2:56 pm	$1,926	No	8,135
6/24, 2:56 pm	$1,835	No	4,351
6/24, 2:05 pm	$2,300	No	183,376
6/24, 2:05 pm	$2,115	No	4,289
6/24, 2:05 pm	$1,980	No	4,077
6/24, 2:05 pm	$1,959	No	24,390
6/24, 2:04 pm	$1,903	No	5,236
6/24, 1:38 pm	$1,895	No	12,857
6/24, 1:38 pm	$1,840	No	4,555
6/24, 1:06 pm	$2,300	No	6,185
6/24, 1:06 pm	$2,282	No	1,294
6/24, 1:06 pm	$2,276	No	12,588
6/24, 12:59 pm	$2,112	No	4,312
6/24, 12:59 pm	$2,038	No	2,004
6/24, 12:59 pm	$1,799	No	7,528
6/24, 12:59 pm	$1,779	No	16,068
6/24, 12:38 pm	$1,799	No	6,181
6/24, 12:30 pm	$2,242	No	11,571
6/24, 12:30 pm	$2,211	No	11,777
6/24, 12:30 pm	$2,204	No	2,904
6/24, 12:21 pm	$2,010	No	12,196
6/24, 12:21 pm	$1,839	No	6,340
6/24, 12:21 pm	$1,808	No	15,286
6/24, 12:18 pm	$1,437	Yes	2,507
6/24, 12:18 pm	$1,437	Yes	2,510
6/24, 12:18 pm	$1,437	Yes	2,510
6/24, 12:18 pm	$1,437	Yes	2,510
6/24, 12:18 pm	$1,437	Yes	2,510
6/24, 12:18 pm	$1,437	Yes	2,510
6/24, 11:41 am	$1,727	No	2,036
6/24, 10:38 am	$2,211	No	6,440
6/24, 10:36 am	$2,086	No	4,874
6/24, 10:36 am	$1,880	No	2,380
6/24, 10:18 am	$1,942	No	4,548
6/24, 9:49 am	$2,310	No	3,646
6/24, 9:49 am	$2,235	No	579
6/24, 9:46 am	$2,168	No	8,977
6/24, 9:46 am	$2,165	No	9,726
6/24, 9:46 am	$1,859	No	15,935
6/24, 9:37 am	$2,165	No	2,705
6/24, 9:36 am	$2,130	No	645
6/24, 9:04 am	$2,130	No	1,202
6/24, 9:04 am	$2,115	No	3,751
6/24, 8:27 am	$1,816	No	4,645
6/24, 8:27 am	$1,736	No	9,272
6/24, 8:16 am	$2,142	No	5,831
6/24, 8:15 am	$1,936	No	1,245
6/24, 7:59 am	$2,214	No	6,379
6/24, 7:59 am	$2,200	No	122,377
6/24, 7:59 am	$2,198	No	199,298
6/24, 7:59 am	$2,108	No	4,750
6/24, 7:59 am	$2,081	No	245
6/24, 7:59 am	$1,956	No	367
6/24, 7:59 am	$1,896	No	4,687
6/24, 7:44 am	$1,736	No	4,181
6/24, 7:44 am	$1,672	No	7,803
6/24, 7:20 am	$2,081	No	4,720
6/24, 7:20 am	$2,009	No	6,629
6/24, 7:18 am	$2,009	No	10,873
6/24, 7:18 am	$1,896	No	1,971
6/24, 7:18 am	$1,756	No	17,969
6/24, 7:04 am	$2,198	No	13,859
6/24, 7:01 am	$2,198	No	5,370
6/24, 7:01 am	$2,196	No	1,047
6/24, 7:01 am	$2,196	No	15,030
6/24, 7:01 am	$2,196	No	3,526
6/24, 6:37 am	$2,078	No	3,949
6/24, 6:37 am	$1,976	No	416
6/24, 6:26 am	$2,198	No	2,536
6/24, 6:17 am	$2,440	No	18,977
6/24, 6:10 am	$2,440	No	9,625
6/24, 6:10 am	$2,439	No	1,755
6/24, 6:10 am	$2,434	No	2,780
6/24, 6:10 am	$2,419	No	4,044
6/24, 6:10 am	$2,418	No	4,153
6/24, 6:10 am	$2,413	No	12,540
6/24, 6:06 am	$2,413	No	3,158
6/24, 6:06 am	$2,408	No	2,959
6/24, 6:06 am	$2,402	No	11,367
6/24, 6:06 am	$2,388	No	6,342
6/24, 6:06 am	$2,379	No	3,809
6/24, 6:06 am	$2,378	No	2,545
6/24, 6:00 am	$2,378	No	2,264
6/24, 6:00 am	$2,378	No	1,805
6/24, 5:59 am	$2,376	No	865
6/24, 5:59 am	$2,371	No	1,518
6/24, 5:58 am	$2,370	No	3,750
6/24, 5:58 am	$2,367	No	9,798
6/24, 5:56 am	$2,154	No	5,209
6/24, 5:56 am	$2,107	No	546
6/24, 5:56 am	$2,066	No	15,830
6/24, 4:34 am	$2,256	No	6,822
6/24, 4:34 am	$2,223	No	701
6/24, 4:08 am	$1,937	No	19,810
6/24, 3:46 am	$2,256	No	21,777
6/24, 3:46 am	$2,211	No	585
6/24, 3:46 am	$2,207	No	2,090
6/24, 3:46 am	$2,196	No	3,808
6/24, 3:46 am	$2,140	No	1,809
6/24, 3:46 am	$1,996	No	13,589
6/24, 3:34 am	$1,996	No	22,456
6/24, 3:21 am	$1,996	No	24,969
6/24, 3:21 am	$1,945	No	4,488
6/24, 3:13 am	$1,996	No	46,772
6/24, 2:35 am	$1,996	Yes	24,652
6/24, 1:59 am	$1,893	Yes	4,481
6/24, 1:59 am	$1,893	Yes	4,482
6/24, 1:59 am	$1,893	Yes	4,700
6/24, 1:59 am	$1,893	Yes	0
6/24, 1:59 am	$1,893	Yes	434
6/24, 1:59 am	$1,893	Yes	4,700
6/24, 1:58 am	$2,367	No	7,703
6/24, 1:58 am	$2,358	No	15,899
6/24, 1:56 am	$2,355	No	5,124
6/24, 1:56 am	$2,355	No	219,872
6/24, 1:56 am	$2,353	No	7,200
6/24, 1:55 am	$2,351	No	11,355
6/24, 1:55 am	$2,314	No	2,253
6/24, 1:55 am	$2,294	No	10,658
6/24, 1:55 am	$2,265	No	1,002
6/24, 1:55 am	$2,249	No	4,643
6/24, 1:55 am	$2,249	No	5,885
6/24, 1:55 am	$2,238	No	4,718
6/24, 1:55 am	$2,198	No	144,005
6/24, 1:43 am	$2,198	No	5,262
6/24, 1:43 am	$2,010	Yes	11,179
6/24, 1:25 am	$2,032	Yes	4,980
6/24, 1:21 am	$2,100	Yes	24,654
6/24, 1:10 am	$2,102	Yes	17,546
6/24, 1:04 am	$2,168	No	4,572
6/24, 1:04 am	$2,166	No	175,680
6/24, 12:45 am	$2,075	Yes	5,530
6/24, 12:38 am	$2,198	No	31,965
6/24, 12:37 am	$2,198	No	52,725
6/24, 12:33 am	$2,198	No	11,631
6/24, 12:28 am	$2,079	Yes	3,702
6/24, 12:20 am	$2,058	Yes	3,438
6/24, 12:10 am	$1,841	Yes	150
6/24, 12:10 am	$1,841	Yes	150
6/24, 12:10 am	$1,841	Yes	150
6/24, 12:10 am	$1,841	Yes	150
6/23, 11:49 pm	$2,198	No	12,811
6/23, 11:39 pm	$2,198	No	30,000
6/23, 11:24 pm	$2,268	No	1,269
6/23, 11:22 pm	$2,253	No	64,968
6/23, 11:19 pm	$2,253	No	36,305
6/23, 11:19 pm	$2,252	No	1,867
6/23, 11:13 pm	$1,992	Yes	4,250
6/23, 11:13 pm	$1,992	Yes	4,250
6/23, 11:13 pm	$1,992	Yes	4,250
6/23, 11:13 pm	$1,992	Yes	4,250
6/23, 11:12 pm	$2,090	Yes	3,018
6/23, 11:07 pm	$2,185	No	4,030
6/23, 11:07 pm	$2,115	No	14,047
6/23, 10:43 pm	$1,987	Yes	3,013
6/23, 10:43 pm	$1,987	Yes	3,015
6/23, 10:43 pm	$1,987	Yes	3,015
6/23, 10:43 pm	$1,987	Yes	3,015
6/23, 10:41 pm	$1,999	Yes	114
6/23, 10:41 pm	$1,999	Yes	117
6/23, 10:41 pm	$1,999	Yes	117
6/23, 10:41 pm	$1,999	Yes	117
6/23, 10:20 pm	$2,115	No	5,554
6/23, 10:17 pm	$2,253	No	32,691
6/23, 10:17 pm	$2,176	No	2,490
6/23, 10:17 pm	$2,149	No	1,396
6/23, 10:14 pm	$2,083	Yes	12,184
6/23, 10:02 pm	$2,167	No	15,714
6/23, 9:48 pm	$2,253	No	8,215
6/23, 9:37 pm	$2,253	No	14,697
6/23, 9:29 pm	$2,351	No	1,555
6/23, 9:29 pm	$2,320	No	2,085
6/23, 9:29 pm	$2,240	No	17,357
6/23, 9:29 pm	$2,162	No	13,350
6/23, 9:06 pm	$2,351	No	9,821
6/23, 9:06 pm	$2,348	No	2,823
6/23, 9:06 pm	$2,336	No	9,072
6/23, 8:54 pm	$2,332	No	3,944
6/23, 8:52 pm	$2,253	No	16,008
6/23, 8:29 pm	$2,331	No	1,414
6/23, 8:29 pm	$2,213	No	1,254
6/23, 8:28 pm	$1,937	Yes	186
6/23, 8:28 pm	$1,937	Yes	186
6/23, 8:28 pm	$1,937	Yes	186
6/23, 8:28 pm	$1,937	Yes	186
6/23, 8:28 pm	$1,937	Yes	745
6/23, 8:28 pm	$1,937	Yes	745
6/23, 8:28 pm	$1,937	Yes	745
6/23, 8:28 pm	$1,937	Yes	745
6/23, 8:28 pm	$1,937	Yes	2,770
6/23, 8:28 pm	$1,937	Yes	2,770
6/23, 8:28 pm	$1,937	Yes	2,770
6/23, 8:28 pm	$1,937	Yes	0
6/23, 8:28 pm	$1,937	Yes	1,816
6/23, 8:28 pm	$1,937	Yes	2,770
6/23, 8:28 pm	$1,937	Yes	2,770
6/23, 8:14 pm	$2,213	No	2,909
6/23, 8:14 pm	$2,185	No	3,272
6/23, 8:14 pm	$2,166	No	2,018
6/23, 7:28 pm	$2,061	Yes	1,247
6/23, 7:26 pm	$2,079	Yes	19,174
6/23, 6:58 pm	$2,190	No	1,283
6/23, 6:58 pm	$2,284	No	12,971
6/23, 6:57 pm	$2,126	No	3,386
6/23, 6:37 pm	$2,143	No	6,131
6/23, 6:31 pm	$2,298	No	384,532
6/23, 6:30 pm	$2,279	No	6,113
6/23, 6:30 pm	$2,253	No	9,436
6/23, 6:30 pm	$2,127	No	4,651
6/23, 6:11 pm	$2,253	No	5,873
6/23, 6:11 pm	$2,197	No	10,947
6/23, 6:11 pm	$2,182	No	303
6/23, 6:04 pm	$2,182	No	9,209
6/23, 6:04 pm	$2,155	No	1,205
6/23, 6:04 pm	$2,155	No	14,274
6/23, 5:57 pm	$2,250	No	3,458
6/23, 5:57 pm	$2,220	No	4,366
6/23, 5:50 pm	$2,244	No	139,402
6/23, 5:50 pm	$2,169	No	3,674
6/23, 5:28 pm	$2,244	No	2,814
6/23, 5:28 pm	$2,193	No	7,459
6/23, 5:23 pm	$2,193	No	12,785
6/23, 5:04 pm	$2,244	No	45,102
6/23, 4:52 pm	$2,047	Yes	4,005
Eastern Time	Price	Standing Order	Amount