Agricultural
Last 72 Hour Purchases of Reset #6673
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,841 | $5,354 | $6,998 | 7,773,389 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:32 pm | $4,500 | No | 76,309 |
| 8/16, 2:08 pm | $4,719 | No | 52 |
| 8/16, 2:03 pm | $4,261 | Yes | 416 |
| 8/16, 2:03 pm | $4,261 | Yes | 416 |
| 8/16, 2:03 pm | $4,261 | Yes | 416 |
| 8/16, 2:03 pm | $4,261 | Yes | 2,627 |
| 8/16, 2:03 pm | $4,261 | Yes | 2,619 |
| 8/16, 2:03 pm | $4,261 | Yes | 2,619 |
| 8/16, 2:03 pm | $4,261 | Yes | 3,038 |
| 8/16, 2:03 pm | $4,261 | Yes | 3,038 |
| 8/16, 2:03 pm | $4,261 | Yes | 3,038 |
| 8/16, 1:34 pm | $4,498 | Yes | 13,362 |
| 8/16, 1:34 pm | $4,498 | Yes | 13,362 |
| 8/16, 1:34 pm | $4,498 | Yes | 13,362 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,251 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:34 pm | $4,560 | No | 10,469 |
| 8/16, 12:30 pm | $4,381 | Yes | 1,189 |
| 8/16, 12:30 pm | $4,381 | Yes | 1,189 |
| 8/16, 12:30 pm | $4,381 | Yes | 1,189 |
| 8/16, 12:24 pm | $4,560 | No | 94 |
| 8/16, 12:24 pm | $4,560 | No | 1,211 |
| 8/16, 12:24 pm | $4,560 | No | 356 |
| 8/16, 12:24 pm | $4,560 | No | 172 |
| 8/16, 12:13 pm | $5,124 | No | 50,952 |
| 8/16, 12:13 pm | $5,124 | No | 49,048 |
| 8/16, 12:13 pm | $5,021 | No | 4,293 |
| 8/16, 12:13 pm | $4,850 | No | 4,413 |
| 8/16, 12:13 pm | $4,850 | No | 50,000 |
| 8/16, 12:13 pm | $4,850 | No | 50,000 |
| 8/16, 11:16 am | $4,457 | Yes | 4,580 |
| 8/16, 11:16 am | $4,457 | Yes | 4,582 |
| 8/16, 11:16 am | $4,457 | Yes | 4,582 |
| 8/16, 11:10 am | $4,850 | No | 117 |
| 8/16, 11:10 am | $4,850 | No | 2,043 |
| 8/16, 11:10 am | $4,850 | No | 150 |
| 8/16, 11:08 am | $5,021 | No | 624 |
| 8/16, 11:08 am | $5,007 | No | 6,618 |
| 8/16, 11:03 am | $4,500 | Yes | 997 |
| 8/16, 11:03 am | $4,500 | Yes | 997 |
| 8/16, 11:03 am | $4,500 | Yes | 997 |
| 8/16, 11:03 am | $4,500 | Yes | 532 |
| 8/16, 11:03 am | $4,500 | Yes | 1,522 |
| 8/16, 11:03 am | $4,500 | Yes | 521 |
| 8/16, 11:03 am | $4,500 | Yes | 1,522 |
| 8/16, 11:03 am | $4,500 | Yes | 521 |
| 8/16, 11:03 am | $4,500 | Yes | 1,522 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 7,993 |
| 8/16, 11:03 am | $4,500 | Yes | 7,989 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 7,989 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:01 am | $4,539 | Yes | 2,007 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 10:36 am | $5,007 | No | 70 |
| 8/16, 10:36 am | $4,919 | No | 570 |
| 8/16, 10:36 am | $4,712 | No | 7,268 |
| 8/16, 10:09 am | $4,623 | Yes | 10,847 |
| 8/16, 10:09 am | $4,623 | Yes | 10,849 |
| 8/16, 10:09 am | $4,623 | Yes | 10,849 |
| 8/16, 9:53 am | $4,919 | No | 5,865 |
| 8/16, 9:53 am | $4,841 | No | 15,463 |
| 8/16, 9:37 am | $4,113 | Yes | 602 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:08 am | $4,841 | No | 94 |
| 8/16, 9:08 am | $4,816 | No | 224 |
| 8/16, 9:08 am | $4,816 | No | 330 |
| 8/16, 9:08 am | $4,816 | No | 436 |
| 8/16, 9:08 am | $4,816 | No | 1,825 |
| 8/16, 9:07 am | $4,816 | No | 12,096 |
| 8/16, 9:07 am | $4,816 | No | 903 |
| 8/16, 9:07 am | $4,792 | No | 7,001 |
| 8/16, 9:07 am | $4,792 | No | 15,260 |
| 8/16, 9:06 am | $4,666 | Yes | 22,458 |
| 8/16, 9:06 am | $4,666 | Yes | 22,460 |
| 8/16, 9:06 am | $4,666 | Yes | 22,460 |
| 8/16, 8:57 am | $4,662 | Yes | 2,776 |
| 8/16, 8:57 am | $4,662 | Yes | 2,777 |
| 8/16, 8:57 am | $4,662 | Yes | 2,777 |
| 8/16, 8:36 am | $4,357 | Yes | 3,072 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:29 am | $4,792 | No | 2,369 |
| 8/16, 7:25 am | $5,124 | No | 1,090 |
| 8/16, 6:55 am | $5,081 | No | 12,751 |
| 8/16, 6:55 am | $5,043 | No | 616 |
| 8/16, 6:55 am | $5,022 | No | 6,258 |
| 8/16, 6:55 am | $5,021 | No | 41,871 |
| 8/16, 6:55 am | $4,985 | No | 16,356 |
| 8/16, 6:55 am | $4,980 | No | 2,051 |
| 8/16, 6:55 am | $4,971 | No | 9,827 |
| 8/16, 6:55 am | $4,970 | No | 13,146 |
| 8/16, 6:55 am | $4,965 | No | 20,094 |
| 8/16, 6:55 am | $4,919 | No | 8,325 |
| 8/16, 5:58 am | $4,498 | Yes | 17,815 |
| 8/16, 5:58 am | $4,498 | Yes | 17,816 |
| 8/16, 5:58 am | $4,498 | Yes | 17,816 |
| 8/16, 5:41 am | $4,965 | No | 220 |
| 8/16, 5:41 am | $4,728 | No | 13,621 |
| 8/16, 5:24 am | $4,728 | No | 815 |
| 8/16, 5:15 am | $4,312 | Yes | 2,378 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:00 am | $4,985 | No | 2,970 |
| 8/16, 5:00 am | $4,825 | No | 1,729 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:49 am | $4,985 | No | 15,177 |
| 8/16, 4:49 am | $4,559 | No | 7,733 |
| 8/16, 4:32 am | $5,124 | No | 21,027 |
| 8/16, 4:32 am | $4,811 | No | 4,911 |
| 8/16, 4:22 am | $5,124 | No | 10,073 |
| 8/16, 4:03 am | $5,124 | No | 17,668 |
| 8/16, 3:23 am | $4,131 | Yes | 586 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:22 am | $5,124 | No | 4,619 |
| 8/16, 3:22 am | $4,944 | No | 2,995 |
| 8/16, 3:22 am | $4,800 | No | 176 |
| 8/16, 3:22 am | $4,608 | No | 966 |
| 8/16, 3:22 am | $4,512 | No | 3,466 |
| 8/16, 3:02 am | $4,256 | Yes | 306 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 2:56 am | $3,986 | Yes | 230 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:45 am | $4,272 | Yes | 3,210 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:33 am | $4,608 | No | 4,624 |
| 8/16, 2:32 am | $4,587 | No | 41,814 |
| 8/16, 2:13 am | $5,124 | No | 5,278 |
| 8/16, 2:13 am | $4,512 | No | 1,087 |
| 8/16, 2:08 am | $4,512 | No | 19,260 |
| 8/16, 2:07 am | $4,368 | Yes | 4,577 |
| 8/16, 2:07 am | $4,368 | Yes | 4,577 |
| 8/16, 2:07 am | $4,368 | Yes | 4,577 |
| 8/16, 2:06 am | $5,124 | No | 18,432 |
| 8/16, 2:06 am | $4,848 | No | 7,485 |
| 8/16, 1:42 am | $5,124 | No | 177 |
| 8/16, 1:42 am | $5,124 | No | 1,877 |
| 8/16, 1:42 am | $5,124 | No | 610 |
| 8/16, 1:42 am | $5,124 | No | 13,487 |
| 8/16, 1:42 am | $5,073 | No | 6,858 |
| 8/16, 1:42 am | $4,752 | No | 2,541 |
| 8/16, 1:42 am | $4,608 | No | 16,350 |
| 8/16, 1:35 am | $4,272 | Yes | 2,290 |
| 8/16, 1:35 am | $4,272 | Yes | 2,290 |
| 8/16, 1:35 am | $4,272 | Yes | 2,290 |
| 8/16, 1:26 am | $4,128 | Yes | 1,440 |
| 8/16, 1:26 am | $4,128 | Yes | 1,441 |
| 8/16, 1:26 am | $4,128 | Yes | 1,441 |
| 8/16, 1:26 am | $4,128 | Yes | 1,441 |
| 8/16, 12:56 am | $4,272 | Yes | 6,287 |
| 8/16, 12:56 am | $4,272 | Yes | 6,288 |
| 8/16, 12:56 am | $4,272 | Yes | 6,288 |
| 8/16, 12:51 am | $5,124 | No | 7,610 |
| 8/16, 12:51 am | $4,731 | No | 10,442 |
| 8/16, 12:33 am | $5,124 | No | 100,000 |
| 8/16, 12:33 am | $4,461 | No | 6,280 |
| 8/16, 12:13 am | $4,320 | Yes | 168 |
| 8/16, 12:13 am | $4,320 | Yes | 168 |
| 8/16, 12:13 am | $4,320 | Yes | 168 |
| 8/15, 11:43 pm | $5,123 | No | 738 |
| 8/15, 11:34 pm | $5,121 | No | 5,168 |
| 8/15, 11:34 pm | $5,095 | No | 12,319 |
| 8/15, 11:34 pm | $5,086 | No | 151 |
| 8/15, 11:32 pm | $5,084 | No | 6,397 |
| 8/15, 11:32 pm | $4,969 | No | 2,460 |
| 8/15, 11:32 pm | $4,920 | No | 5,450 |
| 8/15, 11:27 pm | $4,918 | No | 15,368 |
| 8/15, 11:27 pm | $4,866 | No | 5,395 |
| 8/15, 11:26 pm | $4,860 | No | 17,379 |
| 8/15, 11:06 pm | $3,841 | Yes | 297 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:02 pm | $4,860 | No | 98 |
| 8/15, 11:02 pm | $4,860 | No | 167 |
| 8/15, 11:02 pm | $4,783 | No | 685 |
| 8/15, 11:02 pm | $4,783 | No | 445 |
| 8/15, 11:02 pm | $4,783 | No | 983 |
| 8/15, 10:32 pm | $4,860 | No | 1,770 |
| 8/15, 10:32 pm | $4,860 | No | 745 |
| 8/15, 10:32 pm | $4,860 | No | 4,783 |
| 8/15, 10:32 pm | $4,834 | No | 3,651 |
| 8/15, 10:32 pm | $4,800 | No | 13,300 |
| 8/15, 10:21 pm | $4,800 | No | 263 |
| 8/15, 10:21 pm | $4,800 | No | 2,677 |
| 8/15, 10:21 pm | $4,800 | No | 586 |
| 8/15, 10:21 pm | $4,800 | No | 3,500 |
| 8/15, 10:04 pm | $4,800 | No | 60,828 |
| 8/15, 10:04 pm | $4,381 | No | 3,401 |
| 8/15, 9:35 pm | $4,800 | No | 84 |
| 8/15, 9:35 pm | $4,800 | No | 855 |
| 8/15, 9:35 pm | $4,800 | No | 310 |
| 8/15, 9:12 pm | $4,800 | No | 72,036 |
| 8/15, 8:51 pm | $4,800 | No | 108 |
| 8/15, 8:51 pm | $4,800 | No | 2,438 |
| 8/15, 8:51 pm | $4,800 | No | 540 |
| 8/15, 8:51 pm | $4,800 | No | 367 |
| 8/15, 8:36 pm | $4,800 | No | 117 |
| 8/15, 8:36 pm | $4,800 | No | 2,052 |
| 8/15, 8:36 pm | $4,800 | No | 527 |
| 8/15, 8:36 pm | $4,800 | No | 309 |
| 8/15, 8:32 pm | $4,544 | No | 17,822 |
| 8/15, 7:26 pm | $5,249 | No | 266 |
| 8/15, 7:26 pm | $5,249 | No | 135 |
| 8/15, 7:26 pm | $5,245 | No | 12,562 |
| 8/15, 7:26 pm | $5,230 | No | 3,099 |
| 8/15, 7:26 pm | $5,200 | No | 21,150 |
| 8/15, 7:26 pm | $5,162 | No | 2,727 |
| 8/15, 7:26 pm | $5,162 | No | 12,510 |
| 8/15, 7:26 pm | $5,145 | No | 51 |
| 8/15, 7:18 pm | $4,559 | No | 5,857 |
| 8/15, 6:46 pm | $5,145 | No | 5,696 |
| 8/15, 6:46 pm | $5,055 | No | 206 |
| 8/15, 6:44 pm | $5,055 | No | 5,938 |
| 8/15, 6:44 pm | $4,704 | No | 4,508 |
| 8/15, 6:44 pm | $4,416 | No | 15,071 |
| 8/15, 6:26 pm | $4,416 | Yes | 0 |
| 8/15, 6:14 pm | $5,055 | No | 16,362 |
| 8/15, 5:43 pm | $5,145 | No | 10,103 |
| 8/15, 5:43 pm | $5,124 | No | 2,919 |
| 8/15, 5:38 pm | $5,124 | No | 11,724 |
| 8/15, 5:38 pm | $5,123 | No | 26,576 |
| 8/15, 5:38 pm | $5,036 | No | 5,402 |
| 8/15, 5:07 pm | $5,123 | No | 5,887 |
| 8/15, 5:07 pm | $4,609 | No | 11,439 |
| 8/15, 5:00 pm | $4,376 | Yes | 25,478 |
| 8/15, 4:32 pm | $5,123 | No | 24,847 |
| 8/15, 4:32 pm | $4,896 | No | 1,821 |
| 8/15, 4:29 pm | $4,896 | No | 197 |
| 8/15, 4:29 pm | $4,896 | No | 6,246 |
| 8/15, 4:29 pm | $4,896 | No | 594 |
| 8/15, 3:18 pm | $5,123 | No | 213 |
| 8/15, 3:18 pm | $5,123 | No | 1,093 |
| 8/15, 3:18 pm | $5,123 | No | 20,761 |
| 8/15, 3:18 pm | $5,102 | No | 6,571 |
| 8/15, 3:17 pm | $5,102 | No | 115 |
| 8/15, 3:17 pm | $5,102 | No | 2,199 |
| 8/15, 3:17 pm | $5,102 | No | 552 |
| 8/15, 3:17 pm | $5,102 | No | 377 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 2:43 pm | $5,113 | No | 5,409 |
| 8/15, 2:38 pm | $5,084 | No | 42,947 |
| 8/15, 2:37 pm | $5,036 | No | 5,335 |
| 8/15, 2:37 pm | $5,000 | No | 69,330 |
| 8/15, 2:37 pm | $4,968 | No | 5,133 |
| 8/15, 2:37 pm | $4,890 | No | 7,267 |
| 8/15, 2:17 pm | $4,968 | No | 9,242 |
| 8/15, 2:12 pm | $4,896 | No | 1,600 |
| 8/15, 2:12 pm | $4,800 | No | 72,818 |
| 8/15, 2:12 pm | $4,800 | No | 100,000 |
| 8/15, 2:12 pm | $4,622 | No | 8,719 |
| 8/15, 1:48 pm | $4,800 | No | 214 |
| 8/15, 1:48 pm | $4,800 | No | 1,634 |
| 8/15, 1:48 pm | $4,800 | No | 15,268 |
| 8/15, 1:48 pm | $4,800 | No | 20,227 |
| 8/15, 1:43 pm | $4,800 | No | 21,453 |
| 8/15, 1:26 pm | $4,800 | No | 117 |
| 8/15, 1:26 pm | $4,800 | No | 2,452 |
| 8/15, 1:26 pm | $4,800 | No | 478 |
| 8/15, 1:26 pm | $4,800 | No | 48 |
| 8/15, 12:59 pm | $4,800 | No | 16,035 |
| 8/15, 12:54 pm | $4,800 | No | 13,632 |
| 8/15, 12:54 pm | $4,656 | No | 5,711 |
| 8/15, 12:40 pm | $4,656 | No | 17,537 |
| 8/15, 12:40 pm | $4,608 | No | 10,385 |
| 8/15, 12:13 pm | $4,608 | No | 4,930 |
| 8/15, 12:13 pm | $4,608 | No | 23,431 |
| 8/15, 11:21 am | $4,696 | No | 13,702 |
| 8/15, 11:17 am | $4,758 | No | 27,130 |
| 8/15, 10:34 am | $4,906 | No | 8,028 |
| 8/15, 9:58 am | $4,906 | No | 226 |
| 8/15, 9:58 am | $4,906 | No | 88 |
| 8/15, 9:42 am | $4,906 | No | 236 |
| 8/15, 9:42 am | $4,906 | No | 312 |
| 8/15, 9:23 am | $4,489 | Yes | 1,358 |
| 8/15, 9:23 am | $4,489 | Yes | 0 |
| 8/15, 9:23 am | $4,489 | Yes | 453 |
| 8/15, 9:22 am | $5,498 | No | 111,971 |
| 8/15, 9:22 am | $5,136 | No | 6,930 |
| 8/15, 8:53 am | $4,722 | No | 24,915 |
| 8/15, 8:13 am | $5,099 | No | 35 |
| 8/15, 7:59 am | $5,099 | No | 17,823 |
| 8/15, 7:59 am | $4,800 | No | 21,505 |
| 8/15, 7:56 am | $4,800 | No | 243 |
| 8/15, 7:56 am | $4,800 | No | 730 |
| 8/15, 7:25 am | $4,800 | No | 3,000 |
| 8/15, 7:24 am | $4,800 | No | 767 |
| 8/15, 7:17 am | $4,800 | No | 118 |
| 8/15, 7:17 am | $4,800 | No | 2,620 |
| 8/15, 7:17 am | $4,800 | No | 214 |
| 8/15, 6:58 am | $4,800 | Yes | 0 |
| 8/15, 6:58 am | $4,800 | Yes | 16,621 |
| 8/15, 6:58 am | $4,800 | Yes | 45,820 |
| 8/15, 6:58 am | $4,800 | Yes | 45,820 |
| 8/15, 6:53 am | $5,498 | No | 27,027 |
| 8/15, 6:53 am | $5,498 | No | 20,000 |
| 8/15, 6:53 am | $5,498 | No | 20,000 |
| 8/15, 6:53 am | $5,498 | No | 20,000 |
| 8/15, 6:52 am | $5,050 | No | 2,973 |
| 8/15, 6:37 am | $5,493 | No | 33,971 |
| 8/15, 6:37 am | $5,396 | No | 19,194 |
| 8/15, 6:36 am | $5,009 | No | 22,587 |
| 8/15, 5:59 am | $5,396 | No | 35,273 |
| 8/15, 5:28 am | $5,396 | No | 32,155 |
| 8/15, 5:28 am | $5,335 | No | 15,771 |
| 8/15, 5:28 am | $5,220 | No | 3,559 |
| 8/15, 4:54 am | $5,220 | No | 232 |
| 8/15, 4:49 am | $5,220 | No | 19,670 |
| 8/15, 4:49 am | $5,024 | No | 20,039 |
| 8/15, 3:14 am | $5,998 | No | 37,672 |
| 8/15, 3:13 am | $5,998 | No | 13,467 |
| 8/15, 3:13 am | $5,405 | No | 14,751 |
| 8/15, 3:13 am | $5,398 | No | 2,104 |
| 8/15, 2:49 am | $5,998 | No | 32,108 |
| 8/15, 2:24 am | $4,951 | No | 12,876 |
| 8/15, 1:46 am | $5,998 | No | 10,614 |
| 8/15, 1:45 am | $5,998 | No | 15,276 |
| 8/15, 1:45 am | $5,975 | No | 7,181 |
| 8/15, 1:45 am | $5,969 | No | 1,353 |
| 8/15, 1:45 am | $5,782 | No | 10,475 |
| 8/15, 1:41 am | $5,782 | No | 489 |
| 8/15, 1:41 am | $5,782 | No | 9,406 |
| 8/15, 1:41 am | $5,777 | No | 34,926 |
| 8/15, 1:38 am | $5,777 | No | 1,046 |
| 8/15, 1:38 am | $5,777 | No | 1,729 |
| 8/15, 1:38 am | $5,777 | No | 36,646 |
| 8/15, 1:38 am | $5,775 | No | 12,974 |
| 8/15, 1:38 am | $5,746 | No | 3,718 |
| 8/15, 1:08 am | $5,746 | No | 8,160 |
| 8/15, 1:06 am | $5,746 | No | 249 |
| 8/15, 1:06 am | $5,746 | No | 36,572 |
| 8/15, 12:54 am | $5,746 | No | 105 |
| 8/15, 12:54 am | $5,746 | No | 2,485 |
| 8/15, 12:54 am | $5,746 | No | 489 |
| 8/15, 12:54 am | $5,746 | No | 117 |
| 8/15, 12:47 am | $5,746 | No | 71,657 |
| 8/15, 12:47 am | $5,508 | No | 14,009 |
| 8/15, 12:47 am | $5,290 | No | 13,433 |
| 8/15, 12:16 am | $5,508 | No | 19 |
| 8/15, 12:16 am | $5,508 | No | 312 |
| 8/15, 12:16 am | $5,508 | No | 631 |
| 8/15, 12:16 am | $5,508 | No | 26,959 |
| 8/15, 12:16 am | $5,500 | No | 6,061 |
| 8/14, 11:56 pm | $5,475 | No | 1,838 |
| 8/14, 11:56 pm | $5,390 | No | 12,841 |
| 8/14, 11:41 pm | $5,969 | No | 1,992 |
| 8/14, 11:41 pm | $5,969 | No | 16,435 |
| 8/14, 11:41 pm | $5,950 | No | 6,185 |
| 8/14, 11:41 pm | $5,846 | No | 330 |
| 8/14, 11:41 pm | $5,828 | No | 9,657 |
| 8/14, 11:41 pm | $5,416 | No | 722 |
| 8/14, 11:41 pm | $5,335 | No | 1,513 |
| 8/14, 11:40 pm | $5,335 | No | 2,982 |
| 8/14, 11:40 pm | $4,950 | No | 10,820 |
| 8/14, 11:38 pm | $4,950 | No | 1,442 |
| 8/14, 11:20 pm | $5,846 | No | 10,133 |
| 8/14, 11:20 pm | $5,802 | No | 11,722 |
| 8/14, 11:20 pm | $5,274 | No | 2,674 |
| 8/14, 11:20 pm | $5,274 | No | 12,699 |
| 8/14, 11:16 pm | $5,802 | No | 232 |
| 8/14, 11:16 pm | $5,170 | No | 4,298 |
| 8/14, 11:03 pm | $5,802 | No | 3,727 |
| 8/14, 11:03 pm | $5,796 | No | 11,647 |
| 8/14, 11:03 pm | $5,746 | No | 9,900 |
| 8/14, 11:03 pm | $5,743 | No | 15,736 |
| 8/14, 11:03 pm | $5,743 | No | 9,793 |
| 8/14, 10:57 pm | $5,743 | No | 12,033 |
| 8/14, 10:33 pm | $5,743 | No | 5,232 |
| 8/14, 10:33 pm | $5,000 | No | 25,645 |
| 8/14, 10:05 pm | $5,743 | No | 758 |
| 8/14, 10:05 pm | $5,743 | No | 1,912 |
| 8/14, 10:05 pm | $5,743 | No | 890 |
| 8/14, 10:05 pm | $5,743 | No | 551 |
| 8/14, 10:05 pm | $5,743 | No | 1,284 |
| 8/14, 10:05 pm | $5,139 | No | 7,194 |
| 8/14, 9:44 pm | $5,743 | No | 153 |
| 8/14, 9:44 pm | $5,743 | No | 1,850 |
| 8/14, 9:44 pm | $5,479 | No | 21,567 |
| 8/14, 9:44 pm | $5,341 | No | 13,692 |
| 8/14, 9:44 pm | $5,105 | No | 9,752 |
| 8/14, 9:44 pm | $4,953 | No | 1,016 |
| 8/14, 9:18 pm | $4,953 | Yes | 597 |
| 8/14, 9:18 pm | $4,953 | Yes | 595 |
| 8/14, 9:18 pm | $4,953 | Yes | 595 |
| 8/14, 9:18 pm | $4,894 | Yes | 4,034 |
| 8/14, 9:18 pm | $4,894 | Yes | 4,034 |
| 8/14, 9:18 pm | $4,894 | Yes | 4,034 |
| 8/14, 9:07 pm | $4,852 | Yes | 481 |
| 8/14, 9:07 pm | $4,852 | Yes | 483 |
| 8/14, 9:07 pm | $4,852 | Yes | 483 |
| 8/14, 9:07 pm | $4,852 | Yes | 1,447 |
| 8/14, 9:07 pm | $4,852 | Yes | 1,447 |
| 8/14, 9:07 pm | $4,852 | Yes | 1,447 |
| 8/14, 9:07 pm | $4,852 | Yes | 0 |
| 8/14, 9:07 pm | $4,852 | Yes | 3,324 |
| 8/14, 9:07 pm | $4,852 | Yes | 3,324 |
| 8/14, 9:07 pm | $4,852 | Yes | 3,324 |
| 8/14, 9:07 pm | $4,852 | Yes | 856 |
| 8/14, 9:07 pm | $4,852 | Yes | 3,324 |
| 8/14, 9:06 pm | $5,743 | No | 2,619 |
| 8/14, 9:06 pm | $5,208 | No | 16,481 |
| 8/14, 8:58 pm | $5,156 | No | 63,187 |
| 8/14, 8:58 pm | $5,105 | No | 13,681 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:47 pm | $4,848 | Yes | 1,468 |
| 8/14, 8:47 pm | $4,848 | Yes | 1,468 |
| 8/14, 8:47 pm | $4,848 | Yes | 1,468 |
| 8/14, 8:47 pm | $4,848 | Yes | 1,468 |
| 8/14, 8:47 pm | $4,848 | Yes | 1,468 |
| 8/14, 8:47 pm | $4,848 | Yes | 1,468 |
| 8/14, 8:28 pm | $4,898 | Yes | 965 |
| 8/14, 8:28 pm | $4,898 | Yes | 969 |
| 8/14, 8:28 pm | $4,898 | Yes | 969 |
| 8/14, 8:28 pm | $4,898 | Yes | 969 |
| 8/14, 8:28 pm | $4,898 | Yes | 969 |
| 8/14, 8:28 pm | $4,898 | Yes | 969 |
| 8/14, 8:28 pm | $4,898 | Yes | 2,135 |
| 8/14, 8:28 pm | $4,898 | Yes | 2,135 |
| 8/14, 8:28 pm | $4,898 | Yes | 2,135 |
| 8/14, 8:28 pm | $4,898 | Yes | 2,135 |
| 8/14, 8:28 pm | $4,898 | Yes | 0 |
| 8/14, 8:28 pm | $4,898 | Yes | 2,135 |
| 8/14, 8:28 pm | $4,898 | Yes | 589 |
| 8/14, 8:28 pm | $4,898 | Yes | 2,135 |
| 8/14, 8:13 pm | $5,746 | No | 8,706 |
| 8/14, 8:13 pm | $5,454 | No | 3,824 |
| 8/14, 8:08 pm | $4,797 | Yes | 980 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:06 pm | $5,622 | No | 225 |
| 8/14, 8:06 pm | $5,576 | No | 1,834 |
| 8/14, 7:59 pm | $5,500 | No | 52,706 |
| 8/14, 7:51 pm | $5,500 | No | 48,801 |
| 8/14, 7:51 pm | $5,009 | No | 19,211 |
| 8/14, 7:09 pm | $5,500 | No | 10,529 |
| 8/14, 7:08 pm | $5,390 | No | 3,127 |
| 8/14, 7:07 pm | $5,390 | No | 2,500 |
| 8/14, 6:53 pm | $5,500 | No | 31,642 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,368 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:43 pm | $5,500 | No | 4,645 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,176 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:10 pm | $5,998 | No | 65,000 |
| 8/14, 6:10 pm | $5,983 | No | 8,462 |
| 8/14, 6:10 pm | $5,969 | No | 14,292 |
| 8/14, 5:55 pm | $5,969 | No | 3,827 |
| 8/14, 5:52 pm | $5,320 | No | 17,976 |
| 8/14, 5:12 pm | $5,252 | No | 7,087 |
| 8/14, 5:12 pm | $5,251 | No | 10,826 |
| 8/14, 5:11 pm | $5,055 | No | 3,044 |
| 8/14, 5:06 pm | $4,957 | Yes | 782 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,894 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 4:31 pm | $5,969 | No | 27,680 |
| 8/14, 4:31 pm | $5,842 | No | 2,850 |
| 8/14, 4:31 pm | $5,746 | No | 22,723 |
| 8/14, 4:31 pm | $5,372 | No | 891 |
| 8/14, 4:31 pm | $5,050 | No | 13,439 |
| 8/14, 3:50 pm | $5,156 | No | 9,258 |
| 8/14, 3:26 pm | $5,622 | No | 5,530 |
| 8/14, 3:26 pm | $5,262 | No | 758 |
| 8/14, 3:25 pm | $5,156 | No | 28,573 |
| 8/14, 3:24 pm | $5,000 | Yes | 3,803 |
| 8/14, 3:24 pm | $5,000 | Yes | 3,805 |
| 8/14, 3:24 pm | $5,000 | Yes | 3,805 |
| 8/14, 3:24 pm | $5,000 | Yes | 3,805 |
| 8/14, 3:24 pm | $5,000 | Yes | 3,805 |
| 8/14, 3:24 pm | $5,000 | Yes | 3,805 |
| 8/14, 3:24 pm | $5,000 | Yes | 3,805 |
| 8/14, 3:24 pm | $5,000 | Yes | 3,805 |
| 8/14, 3:24 pm | $5,000 | Yes | 3,805 |
| 8/14, 2:56 pm | $5,622 | No | 6,309 |
| 8/14, 2:52 pm | $5,622 | No | 655 |
| 8/14, 2:52 pm | $5,512 | No | 46,771 |
| 8/14, 2:52 pm | $5,329 | No | 20,526 |
| 8/14, 2:45 pm | $5,512 | No | 12,815 |
| 8/14, 2:45 pm | $5,171 | No | 16,227 |
| 8/14, 2:40 pm | $5,512 | No | 2,611 |
| 8/14, 2:38 pm | $5,512 | No | 499 |
| 8/14, 2:38 pm | $5,500 | No | 6,602 |
| 8/14, 2:38 pm | $5,435 | No | 4,892 |
| 8/14, 2:30 pm | $4,485 | Yes | 133 |
| 8/14, 2:30 pm | $4,485 | Yes | 134 |
| 8/14, 2:30 pm | $4,485 | Yes | 134 |
| 8/14, 2:30 pm | $4,485 | Yes | 134 |
| 8/14, 2:30 pm | $4,485 | Yes | 134 |
| 8/14, 2:30 pm | $4,485 | Yes | 134 |
| 8/14, 2:30 pm | $4,485 | Yes | 134 |
| 8/14, 2:30 pm | $4,485 | Yes | 134 |
| 8/14, 2:30 pm | $4,485 | Yes | 134 |
| 8/14, 2:30 pm | $4,485 | Yes | 134 |
| 8/14, 2:13 pm | $4,960 | Yes | 622 |
| 8/14, 2:13 pm | $4,960 | Yes | 629 |
| 8/14, 2:13 pm | $4,960 | Yes | 629 |
| 8/14, 2:13 pm | $4,960 | Yes | 629 |
| 8/14, 2:13 pm | $4,960 | Yes | 629 |
| 8/14, 2:13 pm | $4,960 | Yes | 629 |
| 8/14, 2:13 pm | $4,960 | Yes | 629 |
| 8/14, 2:13 pm | $4,960 | Yes | 629 |
| 8/14, 2:13 pm | $4,960 | Yes | 629 |
| 8/14, 1:28 pm | $6,290 | No | 10,803 |
| 8/14, 1:28 pm | $6,128 | No | 15,513 |
| 8/14, 1:28 pm | $6,033 | No | 16,353 |
| 8/14, 1:28 pm | $5,691 | No | 4,831 |
| 8/14, 1:28 pm | $5,613 | No | 17,531 |
| 8/14, 1:10 pm | $6,290 | No | 45 |
| 8/14, 1:10 pm | $6,290 | No | 1,936 |
| 8/14, 1:10 pm | $6,268 | No | 24,867 |
| 8/14, 1:10 pm | $6,263 | No | 5,643 |
| 8/14, 1:10 pm | $6,261 | No | 1,651 |
| 8/14, 1:10 pm | $6,252 | No | 8,679 |
| 8/14, 12:55 pm | $6,236 | No | 3,753 |
| 8/14, 12:55 pm | $6,163 | No | 4,181 |
| 8/14, 12:55 pm | $6,123 | No | 17,012 |
| 8/14, 12:55 pm | $6,112 | No | 7,971 |
| 8/14, 12:52 pm | $6,112 | No | 8,751 |
| 8/14, 12:52 pm | $6,107 | No | 12,021 |
| 8/14, 12:52 pm | $6,107 | No | 300 |
| 8/14, 12:52 pm | $6,106 | No | 18,112 |
| 8/14, 12:52 pm | $6,106 | No | 5,143 |
| 8/14, 12:52 pm | $5,576 | No | 1,425 |
| 8/14, 12:18 pm | $5,282 | No | 15,778 |
| 8/14, 12:00 pm | $6,106 | No | 12,412 |
| 8/14, 12:00 pm | $5,998 | No | 20,590 |
| 8/14, 12:00 pm | $5,969 | No | 2,840 |
| 8/14, 11:52 am | $5,969 | No | 99 |
| 8/14, 11:52 am | $5,969 | No | 1,810 |
| 8/14, 11:52 am | $5,855 | No | 68 |
| 8/14, 11:52 am | $5,855 | No | 20,419 |
| 8/14, 11:52 am | $5,835 | No | 12,140 |
| 8/14, 11:52 am | $5,763 | No | 12,547 |
| 8/14, 11:52 am | $5,749 | No | 790 |
| 8/14, 11:51 am | $5,749 | No | 12,009 |
| 8/14, 11:51 am | $5,661 | No | 5,144 |
| 8/14, 11:51 am | $5,596 | No | 12,847 |
| 8/14, 11:50 am | $5,596 | No | 24,959 |
| 8/14, 11:46 am | $5,596 | No | 1,505 |
| 8/14, 11:46 am | $5,596 | No | 81,591 |
| 8/14, 11:41 am | $5,596 | No | 208 |
| 8/14, 11:41 am | $5,489 | No | 41,358 |
| 8/14, 11:41 am | $5,316 | No | 9,454 |
| 8/14, 11:03 am | $5,000 | Yes | 3,321 |
| 8/14, 11:03 am | $5,000 | Yes | 3,322 |
| 8/14, 11:03 am | $5,000 | Yes | 3,322 |
| 8/14, 11:03 am | $5,000 | Yes | 3,322 |
| 8/14, 11:03 am | $5,000 | Yes | 3,322 |
| 8/14, 11:03 am | $5,000 | Yes | 3,322 |
| 8/14, 11:03 am | $5,000 | Yes | 3,322 |
| 8/14, 11:03 am | $5,000 | Yes | 3,322 |
| 8/14, 11:03 am | $5,000 | Yes | 3,322 |
| 8/14, 10:59 am | $5,596 | No | 4,534 |
| 8/14, 10:59 am | $5,596 | No | 2,104 |
| 8/14, 10:59 am | $5,582 | No | 14,428 |
| 8/14, 10:59 am | $5,565 | No | 7,155 |
| 8/14, 10:59 am | $5,512 | No | 35,619 |
| 8/14, 10:54 am | $5,428 | No | 4,372 |
| 8/14, 10:41 am | $5,428 | No | 41,969 |
| 8/14, 10:40 am | $5,428 | No | 6,618 |
| 8/14, 10:34 am | $5,428 | No | 71,154 |
| 8/14, 10:34 am | $5,277 | No | 3,416 |
| 8/14, 9:12 am | $6,106 | No | 3,197 |
| 8/14, 9:12 am | $6,106 | No | 9,781 |
| 8/14, 9:12 am | $6,072 | No | 4,189 |
| 8/14, 9:12 am | $6,068 | No | 19,252 |
| 8/14, 9:12 am | $5,998 | No | 3,154 |
| 8/14, 9:11 am | $5,998 | No | 32,069 |
| 8/14, 9:10 am | $5,998 | No | 76 |
| 8/14, 9:10 am | $5,998 | No | 509 |
| 8/14, 9:10 am | $5,998 | No | 302 |
| 8/14, 9:10 am | $5,998 | No | 47,484 |
| 8/14, 8:48 am | $6,068 | No | 567 |
| 8/14, 8:48 am | $6,063 | No | 405 |
| 8/14, 8:48 am | $6,045 | No | 2,497 |
| 8/14, 8:48 am | $6,043 | No | 13,843 |
| 8/14, 8:48 am | $5,998 | No | 10,601 |
| 8/14, 8:48 am | $5,588 | No | 18,588 |
| 8/14, 8:29 am | $5,998 | No | 1,140 |
| 8/14, 8:29 am | $5,998 | No | 216 |
| 8/14, 8:29 am | $5,998 | No | 51,511 |
| 8/14, 8:29 am | $5,886 | No | 2,374 |
| 8/14, 8:29 am | $5,398 | No | 2,634 |
| 8/14, 8:13 am | $5,886 | No | 1,377 |
| 8/14, 8:13 am | $5,886 | No | 5,427 |
| 8/14, 8:13 am | $5,529 | No | 5,931 |
| 8/14, 8:13 am | $5,300 | No | 8,048 |
| 8/14, 7:55 am | $5,300 | No | 10,000 |
| 8/14, 7:55 am | $5,300 | No | 20,000 |
| 8/14, 7:51 am | $5,998 | No | 150 |
| 8/14, 7:51 am | $5,998 | No | 3,918 |
| 8/14, 7:51 am | $5,998 | No | 19,476 |
| 8/14, 7:51 am | $5,230 | No | 14,118 |
| 8/14, 7:15 am | $5,998 | No | 100 |
| 8/14, 7:15 am | $5,998 | No | 2,240 |
| 8/14, 7:15 am | $5,998 | No | 466 |
| 8/14, 7:15 am | $5,998 | No | 29,569 |
| 8/14, 7:15 am | $5,353 | No | 18,462 |
| 8/14, 7:08 am | $5,998 | No | 27,261 |
| 8/14, 7:08 am | $5,953 | No | 10,888 |
| 8/14, 7:08 am | $5,928 | No | 1,374 |
| 8/14, 7:07 am | $5,803 | No | 7,205 |
| 8/14, 7:07 am | $5,790 | No | 842 |
| 8/14, 7:07 am | $5,740 | No | 6,845 |
| 8/14, 7:07 am | $5,406 | No | 7,150 |
| 8/14, 7:07 am | $5,388 | No | 12,046 |
| 8/14, 7:06 am | $4,717 | Yes | 699 |
| 8/14, 7:06 am | $4,717 | Yes | 701 |
| 8/14, 7:06 am | $4,717 | Yes | 701 |
| 8/14, 7:06 am | $4,717 | Yes | 702 |
| 8/14, 7:06 am | $4,717 | Yes | 702 |
| 8/14, 7:06 am | $4,717 | Yes | 702 |
| 8/14, 7:06 am | $4,717 | Yes | 0 |
| 8/14, 6:47 am | $5,671 | No | 7,925 |
| 8/14, 6:47 am | $5,653 | No | 8,073 |
| 8/14, 6:46 am | $5,651 | No | 17,262 |
| 8/14, 6:46 am | $5,596 | No | 1,132 |
| 8/14, 6:32 am | $5,596 | No | 6,414 |
| 8/14, 6:32 am | $5,596 | No | 27,384 |
| 8/14, 6:16 am | $5,596 | No | 104 |
| 8/14, 6:16 am | $5,596 | No | 2,288 |
| 8/14, 6:16 am | $5,596 | No | 109 |
| 8/14, 6:12 am | $5,596 | No | 42,649 |
| 8/14, 6:08 am | $5,596 | No | 12,335 |
| 8/14, 6:08 am | $5,500 | No | 7,613 |
| 8/14, 6:08 am | $5,428 | No | 16,842 |
| 8/14, 5:35 am | $5,428 | No | 2,293 |
| 8/14, 5:29 am | $4,686 | Yes | 2,089 |
| 8/14, 5:29 am | $4,686 | Yes | 2,089 |
| 8/14, 5:29 am | $4,686 | Yes | 2,089 |
| 8/14, 5:29 am | $4,686 | Yes | 2,089 |
| 8/14, 5:29 am | $4,686 | Yes | 2,089 |
| 8/14, 5:29 am | $4,686 | Yes | 2,089 |
| 8/14, 5:08 am | $5,596 | No | 3,953 |
| 8/14, 5:08 am | $5,497 | No | 19,377 |
| 8/14, 5:00 am | $5,497 | No | 543 |
| 8/14, 4:54 am | $5,998 | No | 39,604 |
| 8/14, 4:38 am | $5,998 | No | 45,000 |
| 8/14, 4:12 am | $5,998 | No | 33,730 |
| 8/14, 4:09 am | $5,998 | No | 2,212 |
| 8/14, 4:09 am | $5,998 | No | 22,728 |
| 8/14, 4:09 am | $5,953 | No | 6,720 |
| 8/14, 4:09 am | $5,946 | No | 5,948 |
| 8/14, 4:09 am | $5,857 | No | 3,318 |
| 8/14, 4:01 am | $4,743 | Yes | 3,038 |
| 8/14, 4:01 am | $4,743 | Yes | 3,038 |
| 8/14, 4:01 am | $4,743 | Yes | 3,038 |
| 8/14, 3:37 am | $5,946 | No | 11,243 |
| 8/14, 3:37 am | $5,746 | No | 21,229 |
| 8/14, 3:37 am | $5,740 | No | 6,911 |
| 8/14, 3:36 am | $5,740 | No | 6,183 |
| 8/14, 3:36 am | $5,624 | No | 25,861 |
| 8/14, 3:20 am | $5,624 | No | 6,269 |
| 8/14, 3:20 am | $5,624 | No | 5,967 |
| 8/14, 3:20 am | $5,300 | No | 6,567 |
| 8/14, 3:12 am | $5,300 | No | 45,850 |
| 8/14, 3:12 am | $5,300 | No | 37,984 |
| 8/14, 2:37 am | $4,917 | Yes | 4,985 |
| 8/14, 2:37 am | $4,917 | Yes | 4,986 |
| 8/14, 2:37 am | $4,917 | Yes | 4,986 |
| 8/14, 2:32 am | $4,670 | Yes | 20,355 |
| 8/14, 2:32 am | $4,670 | Yes | 20,355 |
| 8/14, 2:32 am | $4,670 | Yes | 20,355 |
| 8/14, 2:13 am | $5,987 | No | 14,167 |
| 8/14, 1:38 am | $6,045 | No | 11,973 |
| 8/14, 1:38 am | $6,043 | No | 19,439 |
| 8/14, 1:08 am | $6,043 | No | 1,509 |
| 8/14, 1:08 am | $6,031 | No | 1,665 |
| 8/14, 1:08 am | $6,012 | No | 2,403 |
| 8/14, 1:08 am | $5,970 | No | 4,371 |
| 8/14, 1:08 am | $5,039 | No | 50,052 |
| 8/14, 12:42 am | $5,970 | No | 8,343 |
| 8/14, 12:39 am | $5,970 | No | 254 |
| 8/14, 12:39 am | $5,970 | No | 820 |
| 8/14, 12:39 am | $5,813 | No | 24,333 |
| 8/14, 12:39 am | $5,756 | No | 50,816 |
| 8/14, 12:39 am | $5,596 | No | 4,908 |
| 8/14, 12:13 am | $5,596 | No | 10,436 |
| 8/14, 12:13 am | $5,390 | No | 50,821 |
| 8/14, 12:10 am | $5,390 | No | 16,844 |
| 8/13, 11:55 pm | $5,390 | No | 50,764 |
| 8/13, 10:51 pm | $6,063 | No | 744 |
| 8/13, 10:51 pm | $5,690 | No | 14,352 |
| 8/13, 10:51 pm | $5,225 | No | 18,312 |
| 8/13, 10:25 pm | $4,757 | Yes | 5,214 |
| 8/13, 10:25 pm | $4,757 | Yes | 5,214 |
| 8/13, 10:25 pm | $4,757 | Yes | 5,214 |
| 8/13, 10:24 pm | $6,998 | No | 16,786 |
| 8/13, 10:24 pm | $6,240 | No | 1,217 |
| 8/13, 10:24 pm | $6,180 | No | 3,946 |
| 8/13, 10:24 pm | $6,043 | No | 2,392 |
| 8/13, 10:24 pm | $5,984 | No | 1,133 |
| 8/13, 10:14 pm | $5,984 | No | 82 |
| 8/13, 10:14 pm | $5,984 | No | 1,300 |
| 8/13, 10:14 pm | $5,984 | No | 156 |
| 8/13, 10:11 pm | $5,984 | No | 199 |
| 8/13, 10:11 pm | $5,984 | No | 1,098 |
| 8/13, 10:11 pm | $5,972 | No | 22,824 |
| 8/13, 10:11 pm | $5,681 | No | 12,687 |
| 8/13, 10:11 pm | $5,408 | No | 14,374 |
| 8/13, 10:06 pm | $5,408 | No | 24,366 |
| 8/13, 10:06 pm | $5,233 | No | 13,819 |
| 8/13, 10:06 pm | $5,070 | No | 7,193 |
| 8/13, 9:33 pm | $6,240 | No | 30,270 |
| 8/13, 9:33 pm | $5,683 | No | 436 |
| 8/13, 9:33 pm | $5,500 | No | 21,143 |
| 8/13, 9:29 pm | $5,500 | No | 91 |
| 8/13, 9:29 pm | $5,500 | No | 1,396 |
| 8/13, 9:29 pm | $5,500 | No | 44,944 |
| 8/13, 9:26 pm | $5,500 | No | 105 |
| 8/13, 9:26 pm | $5,500 | No | 2,022 |
| 8/13, 9:26 pm | $5,500 | No | 499 |
| 8/13, 9:26 pm | $5,500 | No | 484 |
| 8/13, 9:17 pm | $5,683 | No | 11,808 |
| 8/13, 9:17 pm | $5,149 | No | 910 |
| 8/13, 8:58 pm | $6,998 | No | 27,380 |
| 8/13, 8:55 pm | $6,998 | No | 100,000 |
| 8/13, 8:48 pm | $6,998 | No | 5,794 |
| 8/13, 8:48 pm | $6,538 | No | 6,057 |
| 8/13, 8:40 pm | $6,299 | No | 14,975 |
| 8/13, 8:40 pm | $5,149 | No | 10,609 |
| 8/13, 8:40 pm | $5,094 | No | 3,609 |
| 8/13, 8:40 pm | $5,039 | No | 7,234 |
| 8/13, 8:29 pm | $5,094 | No | 13,136 |
| 8/13, 8:18 pm | $5,094 | No | 135 |
| 8/13, 8:18 pm | $5,094 | No | 2,294 |
| 8/13, 8:18 pm | $5,094 | No | 645 |
| 8/13, 8:18 pm | $5,094 | No | 263 |
| 8/13, 8:10 pm | $5,970 | No | 3,469 |
| 8/13, 8:10 pm | $5,690 | No | 20,670 |
| 8/13, 7:32 pm | $6,998 | No | 130 |
| 8/13, 7:32 pm | $6,998 | No | 2,139 |
| 8/13, 7:32 pm | $6,998 | No | 684 |
| 8/13, 7:32 pm | $6,998 | No | 46,588 |
| 8/13, 7:30 pm | $6,898 | No | 7,095 |
| 8/13, 7:30 pm | $6,682 | No | 11,794 |
| 8/13, 7:30 pm | $6,520 | No | 10,994 |
| 8/13, 7:30 pm | $6,471 | No | 4,021 |
| 8/13, 7:30 pm | $5,970 | No | 20,578 |
| 8/13, 7:07 pm | $6,471 | No | 501 |
| 8/13, 7:07 pm | $6,468 | No | 4,613 |
| 8/13, 7:07 pm | $6,316 | No | 4,171 |
| 8/13, 7:07 pm | $5,756 | No | 962 |
| 8/13, 7:07 pm | $5,390 | No | 28,668 |
| 8/13, 7:04 pm | $5,390 | No | 85 |
| 8/13, 7:04 pm | $5,390 | No | 566 |
| 8/13, 7:04 pm | $5,390 | No | 136 |
| 8/13, 6:34 pm | $6,316 | No | 5,615 |
| 8/13, 6:34 pm | $6,279 | No | 6,105 |
| 8/13, 6:34 pm | $6,256 | No | 2,021 |
| 8/13, 6:34 pm | $6,112 | No | 10,775 |
| 8/13, 6:34 pm | $5,443 | No | 23,185 |
| 8/13, 6:18 pm | $6,256 | No | 32,718 |
| 8/13, 6:13 pm | $6,256 | No | 17,820 |
| 8/13, 6:13 pm | $6,105 | No | 5,391 |
| 8/13, 6:13 pm | $5,827 | No | 18,766 |
| 8/13, 6:13 pm | $5,756 | No | 3,495 |
| 8/13, 6:01 pm | $6,105 | No | 2,651 |
| 8/13, 6:01 pm | $6,016 | No | 11,697 |
| 8/13, 6:01 pm | $5,981 | No | 8,363 |
| 8/13, 6:01 pm | $5,891 | No | 9,336 |
| 8/13, 6:01 pm | $5,805 | No | 12,694 |
| 8/13, 6:01 pm | $5,805 | No | 254 |
| 8/13, 6:01 pm | $5,805 | No | 1,705 |
| 8/13, 6:01 pm | $5,634 | No | 490 |
| 8/13, 6:01 pm | $5,634 | No | 51,869 |
| 8/13, 6:01 pm | $5,410 | No | 5,850 |
| 8/13, 5:45 pm | $5,634 | No | 29,038 |
| 8/13, 5:45 pm | $5,286 | No | 591 |
| 8/13, 4:37 pm | $5,634 | No | 188 |
| 8/13, 4:37 pm | $5,634 | No | 21,723 |
| 8/13, 4:37 pm | $5,478 | No | 26,635 |
| 8/13, 4:37 pm | $5,465 | No | 13,059 |
| 8/13, 3:44 pm | $5,634 | No | 32,507 |
| 8/13, 3:36 pm | $5,634 | No | 22,090 |
| 8/13, 3:36 pm | $5,632 | No | 5,796 |
| 8/13, 3:36 pm | $5,390 | No | 27,774 |
| 8/13, 3:36 pm | $5,358 | No | 61 |
| 8/13, 3:31 pm | $5,358 | No | 17,922 |
| 8/13, 3:14 pm | $5,390 | No | 30,599 |
| 8/13, 3:14 pm | $5,060 | No | 4,311 |
| 8/13, 3:14 pm | $4,908 | No | 1,457 |
| Eastern Time | Price | Standing Order | Amount |