Agricultural
Last 48 Hour Purchases of Reset #6618
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,127 | $1,681 | $2,193 | 4,656,820 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 7:32 am | $1,500 | No | 17,773 |
| 5/12, 7:31 am | $1,495 | No | 1,474 |
| 5/12, 7:30 am | $1,484 | No | 225 |
| 5/12, 7:30 am | $1,475 | No | 475 |
| 5/12, 7:29 am | $1,466 | No | 43 |
| 5/12, 7:24 am | $1,466 | No | 192 |
| 5/12, 7:24 am | $1,461 | No | 580 |
| 5/12, 7:23 am | $1,455 | No | 67 |
| 5/12, 7:23 am | $1,455 | No | 50 |
| 5/12, 7:22 am | $1,447 | No | 2,600 |
| 5/12, 7:22 am | $1,446 | No | 999 |
| 5/12, 7:21 am | $1,264 | No | 1,712 |
| 5/12, 7:21 am | $1,205 | No | 339 |
| 5/12, 7:10 am | $1,419 | No | 543 |
| 5/12, 7:05 am | $1,418 | No | 703 |
| 5/12, 7:04 am | $1,415 | No | 437 |
| 5/12, 7:04 am | $1,405 | No | 37 |
| 5/12, 7:04 am | $1,402 | No | 4,565 |
| 5/12, 7:03 am | $1,400 | No | 60,906 |
| 5/12, 7:00 am | $1,400 | No | 26,686 |
| 5/12, 6:59 am | $1,367 | No | 905 |
| 5/12, 6:59 am | $1,334 | No | 3,230 |
| 5/12, 6:58 am | $1,306 | No | 367 |
| 5/12, 6:58 am | $1,294 | No | 4,206 |
| 5/12, 6:58 am | $1,280 | No | 267 |
| 5/12, 6:58 am | $1,280 | No | 2,836 |
| 5/12, 6:57 am | $1,256 | No | 1,136 |
| 5/12, 6:57 am | $1,236 | No | 367 |
| 5/12, 4:45 am | $1,400 | Yes | 51,496 |
| 5/12, 3:53 am | $1,399 | Yes | 27 |
| 5/12, 3:39 am | $1,325 | Yes | 585 |
| 5/12, 3:26 am | $1,212 | Yes | 224 |
| 5/12, 3:20 am | $1,332 | Yes | 405 |
| 5/12, 3:02 am | $1,390 | Yes | 106 |
| 5/12, 2:55 am | $1,405 | No | 25 |
| 5/12, 2:54 am | $1,275 | Yes | 149 |
| 5/12, 2:42 am | $1,306 | Yes | 9,731 |
| 5/12, 2:41 am | $1,362 | Yes | 125 |
| 5/12, 2:27 am | $1,390 | Yes | 3,276 |
| 5/12, 1:52 am | $1,320 | Yes | 404 |
| 5/12, 1:50 am | $1,500 | No | 21,000 |
| 5/12, 1:50 am | $1,485 | No | 329 |
| 5/12, 1:50 am | $1,475 | No | 627 |
| 5/12, 1:50 am | $1,461 | No | 1,704 |
| 5/12, 1:49 am | $1,405 | No | 34 |
| 5/12, 1:38 am | $1,334 | Yes | 230 |
| 5/12, 1:20 am | $1,455 | No | 784 |
| 5/12, 1:19 am | $1,405 | No | 86 |
| 5/12, 1:18 am | $1,376 | Yes | 2,734 |
| 5/12, 1:14 am | $1,334 | Yes | 501 |
| 5/12, 1:07 am | $1,362 | Yes | 3,706 |
| 5/12, 1:05 am | $1,289 | Yes | 4,473 |
| 5/12, 12:50 am | $1,320 | Yes | 1,251 |
| 5/12, 12:49 am | $1,222 | Yes | 4,455 |
| 5/12, 12:48 am | $1,366 | Yes | 76,706 |
| 5/12, 12:42 am | $1,160 | Yes | 342 |
| 5/12, 12:42 am | $1,160 | Yes | 342 |
| 5/12, 12:02 am | $1,215 | Yes | 559 |
| 5/11, 11:59 pm | $1,350 | Yes | 6,588 |
| 5/11, 11:12 pm | $1,558 | No | 74,425 |
| 5/11, 11:12 pm | $1,558 | No | 3,458 |
| 5/11, 11:12 pm | $1,558 | No | 11,373 |
| 5/11, 11:12 pm | $1,558 | No | 457 |
| 5/11, 11:12 pm | $1,558 | No | 287 |
| 5/11, 11:12 pm | $1,555 | No | 51,632 |
| 5/11, 11:12 pm | $1,555 | Yes | 10,642 |
| 5/11, 11:12 pm | $1,555 | Yes | 10,638 |
| 5/11, 11:12 pm | $1,555 | Yes | 10,638 |
| 5/11, 11:12 pm | $1,511 | Yes | 2,492 |
| 5/11, 11:12 pm | $1,511 | Yes | 2,494 |
| 5/11, 11:12 pm | $1,511 | Yes | 2,494 |
| 5/11, 11:12 pm | $1,500 | Yes | 17,973 |
| 5/11, 11:12 pm | $1,500 | Yes | 17,973 |
| 5/11, 11:12 pm | $1,500 | Yes | 17,973 |
| 5/11, 11:12 pm | $1,433 | Yes | 1,108 |
| 5/11, 11:12 pm | $1,433 | Yes | 1,108 |
| 5/11, 11:12 pm | $1,433 | Yes | 1,108 |
| 5/11, 11:12 pm | $1,410 | Yes | 1,118 |
| 5/11, 11:12 pm | $1,410 | Yes | 1,120 |
| 5/11, 11:12 pm | $1,410 | Yes | 1,120 |
| 5/11, 10:44 pm | $1,305 | Yes | 502 |
| 5/11, 10:30 pm | $1,405 | No | 371 |
| 5/11, 8:58 pm | $1,355 | Yes | 1,043 |
| 5/11, 7:46 pm | $1,355 | Yes | 605 |
| 5/11, 6:25 pm | $1,500 | Yes | 131,532 |
| 5/11, 6:19 pm | $1,317 | Yes | 173 |
| 5/11, 6:19 pm | $1,317 | Yes | 174 |
| 5/11, 6:12 pm | $1,530 | Yes | 7,387 |
| 5/11, 6:12 pm | $1,417 | Yes | 189 |
| 5/11, 6:06 pm | $1,374 | Yes | 982 |
| 5/11, 6:06 pm | $1,374 | Yes | 983 |
| 5/11, 6:02 pm | $1,516 | Yes | 597 |
| 5/11, 5:59 pm | $1,289 | Yes | 995 |
| 5/11, 5:59 pm | $1,289 | Yes | 996 |
| 5/11, 5:50 pm | $1,317 | Yes | 2,274 |
| 5/11, 5:50 pm | $1,317 | Yes | 2,275 |
| 5/11, 5:43 pm | $1,459 | Yes | 108 |
| 5/11, 5:26 pm | $1,388 | Yes | 215 |
| 5/11, 5:26 pm | $1,388 | Yes | 215 |
| 5/11, 5:24 pm | $1,346 | Yes | 1,189 |
| 5/11, 5:24 pm | $1,346 | Yes | 1,190 |
| 5/11, 5:23 pm | $1,218 | Yes | 1,618 |
| 5/11, 5:23 pm | $1,218 | Yes | 1,618 |
| 5/11, 5:19 pm | $1,544 | Yes | 491 |
| 5/11, 5:10 pm | $1,246 | Yes | 270 |
| 5/11, 5:10 pm | $1,246 | Yes | 270 |
| 5/11, 4:57 pm | $1,275 | Yes | 203 |
| 5/11, 4:57 pm | $1,275 | Yes | 203 |
| 5/11, 4:41 pm | $1,402 | Yes | 1,578 |
| 5/11, 4:30 pm | $1,558 | No | 2,992 |
| 5/11, 4:30 pm | $1,558 | No | 6,813 |
| 5/11, 4:24 pm | $1,346 | Yes | 108 |
| 5/11, 4:24 pm | $1,346 | Yes | 108 |
| 5/11, 4:16 pm | $1,204 | Yes | 2,030 |
| 5/11, 4:16 pm | $1,204 | Yes | 2,030 |
| 5/11, 4:06 pm | $1,445 | Yes | 461 |
| 5/11, 4:04 pm | $1,544 | Yes | 150 |
| 5/11, 4:02 pm | $1,459 | Yes | 6,364 |
| 5/11, 4:01 pm | $1,133 | Yes | 100 |
| 5/11, 4:01 pm | $1,133 | Yes | 100 |
| 5/11, 4:01 pm | $1,133 | Yes | 100 |
| 5/11, 3:53 pm | $1,331 | Yes | 85 |
| 5/11, 3:53 pm | $1,331 | Yes | 85 |
| 5/11, 3:49 pm | $1,516 | Yes | 558 |
| 5/11, 3:43 pm | $1,261 | Yes | 418 |
| 5/11, 3:43 pm | $1,261 | Yes | 418 |
| 5/11, 3:39 pm | $1,502 | Yes | 3,721 |
| 5/11, 3:38 pm | $1,530 | Yes | 233 |
| 5/11, 3:33 pm | $1,375 | Yes | 51,056 |
| 5/11, 3:33 pm | $1,375 | Yes | 51,057 |
| 5/11, 3:23 pm | $1,502 | Yes | 549 |
| 5/11, 3:20 pm | $1,147 | Yes | 78 |
| 5/11, 3:20 pm | $1,147 | Yes | 78 |
| 5/11, 3:20 pm | $1,147 | Yes | 78 |
| 5/11, 3:20 pm | $1,147 | Yes | 79 |
| 5/11, 3:20 pm | $1,147 | Yes | 79 |
| 5/11, 3:20 pm | $1,147 | Yes | 0 |
| 5/11, 3:20 pm | $1,147 | Yes | 79 |
| 5/11, 3:12 pm | $1,400 | Yes | 22,280 |
| 5/11, 3:12 pm | $1,400 | Yes | 22,280 |
| 5/11, 3:12 pm | $1,400 | Yes | 22,280 |
| 5/11, 3:12 pm | $1,400 | Yes | 22,280 |
| 5/11, 3:12 pm | $1,400 | Yes | 22,280 |
| 5/11, 3:09 pm | $1,502 | Yes | 484 |
| 5/11, 3:08 pm | $2,052 | No | 10,000 |
| 5/11, 3:08 pm | $2,052 | No | 5,164 |
| 5/11, 3:07 pm | $2,043 | No | 3,034 |
| 5/11, 3:06 pm | $1,572 | No | 1,802 |
| 5/11, 2:42 pm | $1,516 | Yes | 3,720 |
| 5/11, 2:40 pm | $1,331 | Yes | 1,254 |
| 5/11, 2:40 pm | $1,331 | Yes | 1,256 |
| 5/11, 2:40 pm | $1,331 | Yes | 1,256 |
| 5/11, 2:40 pm | $1,331 | Yes | 1,256 |
| 5/11, 2:40 pm | $1,331 | Yes | 1,256 |
| 5/11, 2:30 pm | $1,473 | Yes | 2,927 |
| 5/11, 2:29 pm | $1,346 | Yes | 1,806 |
| 5/11, 2:29 pm | $1,346 | Yes | 1,810 |
| 5/11, 2:29 pm | $1,346 | Yes | 1,810 |
| 5/11, 2:29 pm | $1,346 | Yes | 1,810 |
| 5/11, 2:29 pm | $1,346 | Yes | 1,810 |
| 5/11, 2:24 pm | $1,530 | Yes | 1,738 |
| 5/11, 2:03 pm | $2,031 | No | 3,362 |
| 5/11, 1:57 pm | $1,360 | Yes | 171 |
| 5/11, 1:57 pm | $1,360 | Yes | 173 |
| 5/11, 1:57 pm | $1,360 | Yes | 173 |
| 5/11, 1:57 pm | $1,360 | Yes | 173 |
| 5/11, 1:56 pm | $1,643 | No | 3,989 |
| 5/11, 1:56 pm | $1,417 | No | 5,565 |
| 5/11, 1:39 pm | $1,987 | No | 462,037 |
| 5/11, 1:39 pm | $1,987 | No | 250,000 |
| 5/11, 1:39 pm | $1,987 | No | 25,000 |
| 5/11, 1:39 pm | $1,908 | No | 967 |
| 5/11, 1:39 pm | $1,807 | No | 8,013 |
| 5/11, 1:39 pm | $1,804 | No | 8,625 |
| 5/11, 1:39 pm | $1,756 | No | 420 |
| 5/11, 1:39 pm | $1,732 | No | 197 |
| 5/11, 1:39 pm | $1,246 | Yes | 70 |
| 5/11, 1:39 pm | $1,246 | Yes | 72 |
| 5/11, 1:39 pm | $1,246 | Yes | 72 |
| 5/11, 1:39 pm | $1,246 | Yes | 72 |
| 5/11, 1:38 pm | $1,473 | No | 298 |
| 5/11, 1:33 pm | $1,689 | No | 411 |
| 5/11, 1:33 pm | $1,685 | No | 11,773 |
| 5/11, 1:33 pm | $1,675 | No | 4,479 |
| 5/11, 1:33 pm | $1,658 | No | 384 |
| 5/11, 1:33 pm | $1,603 | No | 68 |
| 5/11, 1:33 pm | $1,589 | No | 603 |
| 5/11, 1:33 pm | $1,589 | No | 4,036 |
| 5/11, 1:33 pm | $1,575 | No | 257 |
| 5/11, 1:33 pm | $1,575 | No | 2,209 |
| 5/11, 1:33 pm | $1,560 | No | 500 |
| 5/11, 1:33 pm | $1,546 | No | 477 |
| 5/11, 1:33 pm | $1,546 | No | 2,052 |
| 5/11, 1:32 pm | $1,525 | No | 38,974 |
| 5/11, 1:32 pm | $1,525 | No | 24,000 |
| 5/11, 1:32 pm | $1,517 | No | 5,382 |
| 5/11, 1:32 pm | $1,489 | No | 5,861 |
| 5/11, 1:32 pm | $1,473 | No | 272 |
| 5/11, 1:32 pm | $1,446 | No | 5,157 |
| 5/11, 1:32 pm | $1,433 | No | 1,141 |
| 5/11, 1:32 pm | $1,432 | No | 3,253 |
| 5/11, 1:31 pm | $1,417 | No | 2,993 |
| 5/11, 1:31 pm | $1,417 | No | 463 |
| 5/11, 1:25 pm | $1,232 | Yes | 594 |
| 5/11, 1:25 pm | $1,232 | Yes | 597 |
| 5/11, 1:25 pm | $1,232 | Yes | 597 |
| 5/11, 1:25 pm | $1,232 | Yes | 597 |
| 5/11, 11:37 am | $1,400 | Yes | 61,817 |
| 5/11, 11:37 am | $1,400 | Yes | 61,817 |
| 5/11, 11:37 am | $1,400 | Yes | 61,817 |
| 5/11, 11:37 am | $1,400 | Yes | 61,817 |
| 5/11, 11:20 am | $1,317 | Yes | 880 |
| 5/11, 11:20 am | $1,317 | Yes | 881 |
| 5/11, 11:20 am | $1,317 | Yes | 881 |
| 5/11, 11:20 am | $1,317 | Yes | 881 |
| 5/11, 10:33 am | $1,400 | Yes | 19,082 |
| 5/11, 10:33 am | $1,400 | Yes | 19,084 |
| 5/11, 10:33 am | $1,400 | Yes | 19,084 |
| 5/11, 10:33 am | $1,400 | Yes | 19,084 |
| 5/11, 10:24 am | $1,274 | Yes | 1,108 |
| 5/11, 10:24 am | $1,274 | Yes | 1,109 |
| 5/11, 10:24 am | $1,274 | Yes | 1,109 |
| 5/11, 10:24 am | $1,274 | Yes | 1,109 |
| 5/11, 9:45 am | $1,274 | Yes | 81 |
| 5/11, 9:45 am | $1,274 | Yes | 82 |
| 5/11, 9:45 am | $1,274 | Yes | 82 |
| 5/11, 9:45 am | $1,274 | Yes | 82 |
| 5/11, 8:52 am | $1,231 | Yes | 180 |
| 5/11, 8:52 am | $1,231 | Yes | 180 |
| 5/11, 8:52 am | $1,231 | Yes | 180 |
| 5/11, 8:52 am | $1,231 | Yes | 180 |
| 5/11, 8:48 am | $1,389 | Yes | 479 |
| 5/11, 8:48 am | $1,389 | Yes | 482 |
| 5/11, 8:48 am | $1,389 | Yes | 482 |
| 5/11, 8:48 am | $1,389 | Yes | 482 |
| 5/11, 8:26 am | $1,174 | Yes | 204 |
| 5/11, 8:26 am | $1,174 | Yes | 206 |
| 5/11, 8:26 am | $1,174 | Yes | 206 |
| 5/11, 8:26 am | $1,174 | Yes | 206 |
| 5/11, 8:26 am | $1,174 | Yes | 206 |
| 5/11, 8:09 am | $1,657 | No | 3,467 |
| 5/11, 8:09 am | $1,525 | No | 5,414 |
| 5/11, 8:07 am | $1,317 | Yes | 835 |
| 5/11, 7:36 am | $2,193 | No | 363 |
| 5/11, 7:36 am | $2,193 | No | 1,348 |
| 5/11, 7:36 am | $2,167 | No | 278 |
| 5/11, 7:36 am | $2,130 | No | 7,395 |
| 5/11, 7:35 am | $2,122 | No | 6,848 |
| 5/11, 7:35 am | $2,104 | No | 11,081 |
| 5/11, 7:35 am | $2,095 | No | 2,206 |
| 5/11, 7:34 am | $2,072 | No | 1,019 |
| 5/11, 7:34 am | $2,067 | No | 3,001 |
| 5/11, 7:33 am | $2,053 | No | 5,094 |
| 5/11, 7:33 am | $2,052 | No | 1,367 |
| 5/11, 7:15 am | $2,030 | No | 3,362 |
| 5/11, 7:15 am | $1,998 | No | 596,781 |
| 5/11, 7:15 am | $1,618 | No | 3,275 |
| 5/11, 7:15 am | $1,479 | No | 2,054 |
| 5/11, 7:07 am | $1,998 | No | 5,169 |
| 5/11, 7:06 am | $1,890 | No | 3,584 |
| 5/11, 7:06 am | $1,887 | No | 3,924 |
| 5/11, 7:05 am | $1,873 | No | 957 |
| 5/11, 7:05 am | $1,827 | No | 357 |
| 5/11, 7:04 am | $1,690 | No | 739 |
| 5/11, 7:03 am | $1,674 | No | 8,790 |
| 5/11, 7:03 am | $1,667 | No | 136 |
| 5/11, 7:02 am | $1,653 | No | 389 |
| 5/11, 7:02 am | $1,630 | No | 1,770 |
| 5/11, 7:02 am | $1,630 | No | 494 |
| 5/11, 7:02 am | $1,625 | No | 4,868 |
| 5/11, 7:01 am | $1,485 | No | 4,176 |
| 5/11, 7:01 am | $1,459 | No | 294 |
| 5/11, 7:00 am | $1,457 | No | 2,558 |
| 5/11, 6:56 am | $1,432 | No | 1,840 |
| 5/11, 5:41 am | $1,344 | Yes | 184 |
| 5/11, 5:24 am | $1,162 | Yes | 121 |
| 5/11, 5:24 am | $1,162 | Yes | 121 |
| 5/11, 5:24 am | $1,162 | Yes | 121 |
| 5/11, 5:24 am | $1,162 | Yes | 121 |
| 5/11, 5:24 am | $1,162 | Yes | 121 |
| 5/11, 5:17 am | $1,288 | Yes | 515 |
| 5/11, 4:47 am | $1,358 | Yes | 4,094 |
| 5/11, 4:40 am | $1,400 | Yes | 148,533 |
| 5/11, 4:38 am | $1,264 | Yes | 537 |
| 5/11, 4:36 am | $1,339 | Yes | 5,939 |
| 5/11, 4:34 am | $1,237 | Yes | 459 |
| 5/11, 4:25 am | $1,216 | Yes | 9,436 |
| 5/11, 4:05 am | $1,228 | Yes | 7,360 |
| 5/11, 3:15 am | $1,179 | Yes | 90 |
| 5/11, 3:15 am | $1,179 | Yes | 93 |
| 5/11, 3:15 am | $1,179 | Yes | 93 |
| 5/11, 3:15 am | $1,179 | Yes | 93 |
| 5/11, 3:15 am | $1,179 | Yes | 93 |
| 5/11, 3:14 am | $1,553 | No | 223 |
| 5/11, 3:14 am | $1,541 | No | 1,186 |
| 5/11, 2:49 am | $1,691 | No | 848 |
| 5/11, 2:47 am | $1,191 | Yes | 46 |
| 5/11, 2:47 am | $1,191 | Yes | 48 |
| 5/11, 2:47 am | $1,191 | Yes | 48 |
| 5/11, 2:47 am | $1,191 | Yes | 48 |
| 5/11, 2:47 am | $1,191 | Yes | 48 |
| 5/11, 2:42 am | $1,339 | Yes | 1,378 |
| 5/11, 2:31 am | $1,428 | No | 4,645 |
| 5/11, 2:23 am | $1,387 | Yes | 563 |
| 5/11, 1:58 am | $1,127 | Yes | 461 |
| 5/11, 1:58 am | $1,127 | Yes | 463 |
| 5/11, 1:58 am | $1,127 | Yes | 463 |
| 5/11, 1:58 am | $1,127 | Yes | 463 |
| 5/11, 1:58 am | $1,127 | Yes | 463 |
| 5/11, 1:56 am | $1,373 | Yes | 3,463 |
| 5/11, 1:56 am | $1,224 | Yes | 2,429 |
| 5/11, 1:52 am | $1,278 | Yes | 5,038 |
| 5/11, 1:49 am | $1,373 | Yes | 216 |
| 5/11, 1:26 am | $1,372 | Yes | 400 |
| 5/11, 1:25 am | $2,013 | No | 160 |
| 5/11, 1:25 am | $2,013 | No | 4,097 |
| 5/11, 1:25 am | $2,013 | No | 4,886 |
| 5/11, 1:25 am | $1,700 | No | 295 |
| 5/11, 1:25 am | $1,680 | No | 3,777 |
| 5/11, 1:25 am | $1,638 | No | 244 |
| 5/11, 1:25 am | $1,484 | No | 324 |
| 5/11, 1:25 am | $1,456 | No | 325 |
| 5/11, 1:25 am | $1,372 | Yes | 328 |
| 5/11, 1:25 am | $1,409 | No | 643 |
| 5/11, 1:24 am | $1,401 | No | 2,606 |
| 5/11, 1:24 am | $1,401 | No | 470 |
| 5/11, 1:09 am | $1,288 | Yes | 529 |
| 5/11, 1:07 am | $1,204 | Yes | 351 |
| 5/11, 12:44 am | $1,260 | Yes | 3,483 |
| 5/11, 12:27 am | $1,372 | Yes | 294 |
| 5/11, 12:20 am | $1,260 | Yes | 371 |
| 5/11, 12:20 am | $1,148 | Yes | 213 |
| 5/11, 12:20 am | $1,148 | Yes | 214 |
| 5/11, 12:20 am | $1,148 | Yes | 214 |
| 5/11, 12:20 am | $1,148 | Yes | 214 |
| 5/11, 12:20 am | $1,148 | Yes | 214 |
| 5/11, 12:16 am | $1,955 | No | 412 |
| 5/11, 12:16 am | $1,932 | No | 391 |
| 5/11, 12:16 am | $1,915 | No | 5,502 |
| 5/11, 12:16 am | $1,877 | No | 7,917 |
| 5/11, 12:15 am | $1,818 | No | 574 |
| 5/11, 12:15 am | $1,779 | No | 4,638 |
| 5/11, 12:15 am | $1,775 | No | 435 |
| 5/11, 12:15 am | $1,724 | No | 752 |
| 5/11, 12:15 am | $1,670 | No | 7,498 |
| 5/11, 12:15 am | $1,658 | No | 3,463 |
| 5/11, 12:15 am | $1,655 | No | 9,991 |
| 5/11, 12:15 am | $1,596 | No | 285 |
| 5/11, 12:15 am | $1,582 | No | 244 |
| 5/11, 12:15 am | $1,568 | No | 252 |
| 5/11, 12:15 am | $1,554 | No | 192 |
| 5/11, 12:15 am | $1,526 | No | 8,119 |
| 5/11, 12:15 am | $1,498 | No | 2,660 |
| 5/11, 12:15 am | $1,456 | No | 6,791 |
| 5/11, 12:14 am | $1,330 | Yes | 465 |
| 5/11, 12:11 am | $1,386 | Yes | 4,962 |
| 5/11, 12:04 am | $1,232 | Yes | 63 |
| 5/11, 12:02 am | $1,302 | Yes | 4,044 |
| 5/10, 11:53 pm | $1,246 | Yes | 350 |
| 5/10, 11:49 pm | $1,339 | Yes | 316 |
| 5/10, 11:47 pm | $1,204 | No | 950 |
| 5/10, 10:05 pm | $1,611 | No | 122 |
| 5/10, 10:04 pm | $1,522 | No | 5,657 |
| 5/10, 10:04 pm | $1,401 | No | 704 |
| 5/10, 10:04 pm | $1,385 | No | 133 |
| 5/10, 10:04 pm | $1,360 | No | 1,892 |
| 5/10, 10:04 pm | $1,360 | No | 6,008 |
| 5/10, 10:04 pm | $1,226 | No | 2,898 |
| 5/10, 9:51 pm | $1,226 | Yes | 11,187 |
| 5/10, 9:37 pm | $1,163 | Yes | 27,191 |
| 5/10, 9:37 pm | $1,163 | Yes | 27,193 |
| 5/10, 9:37 pm | $1,163 | Yes | 27,193 |
| 5/10, 9:37 pm | $1,163 | Yes | 27,193 |
| 5/10, 9:37 pm | $1,163 | Yes | 27,193 |
| 5/10, 9:09 pm | $1,195 | Yes | 58 |
| 5/10, 9:09 pm | $1,195 | Yes | 60 |
| 5/10, 9:09 pm | $1,195 | Yes | 60 |
| 5/10, 9:09 pm | $1,195 | Yes | 60 |
| 5/10, 9:09 pm | $1,195 | Yes | 60 |
| 5/10, 9:07 pm | $1,311 | Yes | 1,428 |
| 5/10, 8:44 pm | $1,226 | Yes | 99 |
| 5/10, 8:37 pm | $1,329 | Yes | 10,473 |
| 5/10, 8:17 pm | $1,302 | Yes | 106 |
| 5/10, 8:13 pm | $1,600 | No | 2,926 |
| 5/10, 8:12 pm | $1,530 | No | 319 |
| 5/10, 8:12 pm | $1,430 | No | 240 |
| 5/10, 8:12 pm | $1,400 | No | 164,175 |
| 5/10, 8:12 pm | $1,358 | No | 6,472 |
| 5/10, 8:02 pm | $1,208 | Yes | 4,710 |
| 5/10, 8:01 pm | $1,215 | Yes | 397 |
| 5/10, 7:58 pm | $1,248 | Yes | 314 |
| 5/10, 7:30 pm | $1,400 | No | 5,504 |
| 5/10, 7:09 pm | $1,400 | No | 7,758 |
| 5/10, 6:00 pm | $1,998 | No | 543,409 |
| 5/10, 6:00 pm | $1,908 | No | 259 |
| 5/10, 6:00 pm | $1,798 | No | 348 |
| 5/10, 6:00 pm | $1,691 | No | 93 |
| 5/10, 5:59 pm | $1,567 | No | 2,942 |
| 5/10, 5:59 pm | $1,505 | No | 1,578 |
| 5/10, 5:22 pm | $1,738 | No | 26,359 |
| 5/10, 5:22 pm | $1,359 | No | 250 |
| 5/10, 5:08 pm | $1,998 | No | 1,045 |
| 5/10, 5:08 pm | $1,814 | No | 4,227 |
| 5/10, 5:07 pm | $1,722 | No | 5,846 |
| 5/10, 5:07 pm | $1,516 | No | 4,593 |
| 5/10, 5:07 pm | $1,401 | No | 398 |
| 5/10, 5:07 pm | $1,226 | No | 244 |
| 5/10, 4:20 pm | $1,977 | No | 2,826 |
| 5/10, 4:20 pm | $1,944 | No | 624 |
| 5/10, 4:20 pm | $1,944 | No | 10,131 |
| 5/10, 4:20 pm | $1,943 | No | 4,540 |
| 5/10, 4:20 pm | $1,927 | No | 940 |
| 5/10, 4:20 pm | $1,893 | No | 7,155 |
| 5/10, 4:20 pm | $1,754 | No | 326 |
| 5/10, 4:20 pm | $1,752 | No | 377 |
| 5/10, 4:20 pm | $1,722 | No | 2,781 |
| 5/10, 4:20 pm | $1,706 | No | 11,566 |
| 5/10, 4:20 pm | $1,679 | No | 5,381 |
| 5/10, 4:20 pm | $1,664 | No | 278 |
| 5/10, 4:20 pm | $1,654 | No | 2,922 |
| 5/10, 4:20 pm | $1,635 | No | 8,556 |
| 5/10, 4:19 pm | $1,576 | No | 1,861 |
| 5/10, 4:19 pm | $1,562 | No | 8,989 |
| 5/10, 4:19 pm | $1,555 | No | 357 |
| 5/10, 4:19 pm | $1,552 | No | 1,967 |
| 5/10, 4:19 pm | $1,547 | No | 2,215 |
| 5/10, 4:19 pm | $1,539 | No | 6,911 |
| 5/10, 4:19 pm | $1,533 | No | 239 |
| 5/10, 4:19 pm | $1,518 | No | 573 |
| 5/10, 4:19 pm | $1,489 | No | 348 |
| 5/10, 4:19 pm | $1,460 | No | 61 |
| 5/10, 4:19 pm | $1,460 | No | 450 |
| 5/10, 4:16 pm | $1,445 | No | 4,556 |
| 5/10, 4:16 pm | $1,430 | No | 563 |
| 5/10, 4:16 pm | $1,430 | No | 273 |
| 5/10, 4:16 pm | $1,416 | No | 4,605 |
| 5/10, 4:16 pm | $1,416 | No | 1,511 |
| 5/10, 4:16 pm | $1,372 | No | 5,136 |
| 5/10, 4:16 pm | $1,372 | No | 2,024 |
| 5/10, 4:16 pm | $1,343 | No | 1,051 |
| 5/10, 2:54 pm | $1,400 | No | 34,094 |
| 5/10, 2:51 pm | $1,400 | No | 100,000 |
| 5/10, 2:47 pm | $1,400 | Yes | 63,950 |
| 5/10, 2:46 pm | $1,241 | Yes | 4,799 |
| 5/10, 2:30 pm | $1,372 | Yes | 236 |
| 5/10, 1:09 pm | $1,876 | No | 493 |
| 5/10, 1:08 pm | $1,620 | No | 694 |
| 5/10, 12:21 pm | $1,994 | No | 798 |
| 5/10, 12:21 pm | $1,976 | No | 410 |
| 5/10, 12:21 pm | $1,884 | No | 443 |
| 5/10, 12:21 pm | $1,848 | No | 1,287 |
| 5/10, 12:21 pm | $1,840 | No | 2,401 |
| 5/10, 12:21 pm | $1,775 | No | 894 |
| 5/10, 12:21 pm | $1,756 | No | 6,247 |
| 5/10, 12:20 pm | $1,738 | No | 5,421 |
| 5/10, 12:20 pm | $1,706 | No | 1,875 |
| 5/10, 12:20 pm | $1,645 | No | 11,234 |
| 5/10, 12:19 pm | $1,643 | No | 66 |
| 5/10, 12:19 pm | $1,636 | No | 23,446 |
| 5/10, 12:19 pm | $1,592 | No | 12,420 |
| 5/10, 12:19 pm | $1,526 | No | 5,044 |
| 5/10, 12:19 pm | $1,516 | No | 443 |
| 5/10, 12:19 pm | $1,502 | No | 3,573 |
| 5/10, 12:19 pm | $1,476 | No | 4,012 |
| 5/10, 12:19 pm | $1,460 | No | 767 |
| 5/10, 12:18 pm | $1,431 | No | 9,719 |
| 5/10, 11:23 am | $1,173 | Yes | 139 |
| 5/10, 11:23 am | $1,173 | Yes | 140 |
| 5/10, 10:14 am | $1,329 | Yes | 229 |
| 5/10, 9:23 am | $1,952 | No | 276 |
| 5/10, 9:22 am | $1,887 | No | 244 |
| 5/10, 9:22 am | $1,706 | No | 6,599 |
| 5/10, 9:22 am | $1,673 | No | 2,365 |
| 5/10, 8:18 am | $1,998 | No | 23,773 |
| 5/10, 8:18 am | $1,569 | No | 3,441 |
| 5/10, 8:18 am | $1,535 | No | 669 |
| 5/10, 7:46 am | $1,998 | No | 15,161 |
| 5/10, 7:45 am | $1,524 | No | 375 |
| 5/10, 7:44 am | $1,871 | No | 4,229 |
| 5/10, 7:44 am | $1,795 | No | 587 |
| 5/10, 7:44 am | $1,463 | No | 339 |
| 5/10, 7:43 am | $1,415 | No | 9,309 |
| 5/10, 7:34 am | $1,373 | Yes | 2,557 |
| GHQ Time | Price | Standing Order | Amount |