Agricultural
Last 48 Hour Purchases of Reset #6697
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,961 | $4,966 | $8,796 | 667,506 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:31 pm | $5,289 | No | 4,595 |
| 9/30, 4:31 pm | $5,178 | No | 5,935 |
| 9/30, 4:12 pm | $4,000 | Yes | 107 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:12 pm | $4,000 | Yes | 115 |
| 9/30, 4:05 pm | $4,669 | Yes | 1,315 |
| 9/30, 4:05 pm | $4,669 | Yes | 1,315 |
| 9/30, 4:05 pm | $4,669 | Yes | 1,315 |
| 9/30, 4:05 pm | $4,669 | Yes | 1,315 |
| 9/30, 3:45 pm | $7,503 | No | 4,590 |
| 9/30, 3:45 pm | $7,162 | No | 4,549 |
| 9/30, 3:39 pm | $7,162 | No | 3,330 |
| 9/30, 3:39 pm | $6,480 | No | 2,471 |
| 9/30, 3:31 pm | $4,605 | Yes | 1,027 |
| 9/30, 3:31 pm | $4,605 | Yes | 1,028 |
| 9/30, 3:31 pm | $4,605 | Yes | 1,028 |
| 9/30, 3:26 pm | $6,480 | No | 1,129 |
| 9/30, 3:26 pm | $5,523 | No | 1,149 |
| 9/30, 3:20 pm | $5,523 | No | 100 |
| 9/30, 3:20 pm | $5,523 | No | 6,715 |
| 9/30, 3:20 pm | $4,996 | No | 5,393 |
| 9/30, 2:36 pm | $4,602 | Yes | 1,643 |
| 9/30, 2:36 pm | $4,602 | Yes | 1,643 |
| 9/30, 2:36 pm | $4,602 | Yes | 1,643 |
| 9/30, 2:17 pm | $4,418 | Yes | 557 |
| 9/30, 2:17 pm | $4,418 | Yes | 562 |
| 9/30, 2:17 pm | $4,418 | Yes | 562 |
| 9/30, 2:17 pm | $4,418 | Yes | 562 |
| 9/30, 2:17 pm | $4,418 | Yes | 562 |
| 9/30, 2:17 pm | $4,418 | Yes | 562 |
| 9/30, 2:10 pm | $4,592 | Yes | 185 |
| 9/30, 2:10 pm | $4,592 | Yes | 187 |
| 9/30, 2:10 pm | $4,592 | Yes | 187 |
| 9/30, 2:03 pm | $5,000 | No | 1,179 |
| 9/30, 1:49 pm | $3,500 | Yes | 35 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 42 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 173 |
| 9/30, 1:49 pm | $3,500 | Yes | 0 |
| 9/30, 1:49 pm | $3,500 | Yes | 100 |
| 9/30, 1:46 pm | $8,708 | No | 120 |
| 9/30, 1:27 pm | $8,708 | No | 54 |
| 9/30, 1:27 pm | $8,708 | No | 4,960 |
| 9/30, 1:12 pm | $7,858 | No | 1,579 |
| 9/30, 1:12 pm | $5,052 | No | 279 |
| 9/30, 1:12 pm | $5,000 | No | 1,298 |
| 9/30, 1:12 pm | $4,186 | No | 3,728 |
| 9/30, 12:21 pm | $4,207 | No | 2,591 |
| 9/30, 12:17 pm | $4,795 | No | 3,640 |
| 9/30, 11:46 am | $4,541 | No | 5,585 |
| 9/30, 11:46 am | $4,335 | No | 3,814 |
| 9/30, 11:46 am | $4,165 | No | 5,764 |
| 9/30, 11:20 am | $4,923 | No | 44 |
| 9/30, 11:19 am | $4,923 | No | 5,156 |
| 9/30, 10:57 am | $4,458 | No | 2,008 |
| 9/30, 10:22 am | $4,685 | No | 3,854 |
| 9/30, 10:22 am | $4,639 | No | 9,652 |
| 9/30, 9:52 am | $4,592 | No | 512 |
| 9/30, 9:51 am | $4,592 | No | 62 |
| 9/30, 9:51 am | $4,592 | No | 5,083 |
| 9/30, 9:41 am | $8,796 | No | 6,479 |
| 9/30, 9:41 am | $6,317 | No | 957 |
| 9/30, 9:36 am | $6,317 | No | 60 |
| 9/30, 9:36 am | $6,317 | No | 110 |
| 9/30, 9:36 am | $6,317 | No | 3,340 |
| 9/30, 9:36 am | $5,395 | No | 3,612 |
| 9/30, 9:36 am | $5,188 | No | 1,668 |
| 9/30, 9:36 am | $4,972 | No | 3,791 |
| 9/30, 9:29 am | $5,188 | No | 3,153 |
| 9/30, 9:28 am | $4,856 | No | 4,957 |
| 9/30, 8:21 am | $7,112 | No | 2,286 |
| 9/30, 8:21 am | $4,475 | No | 4,492 |
| 9/30, 8:18 am | $4,475 | No | 30 |
| 9/30, 8:18 am | $4,418 | No | 43 |
| 9/30, 8:18 am | $4,418 | No | 6,876 |
| 9/30, 8:18 am | $4,316 | No | 3,691 |
| 9/30, 8:14 am | $4,316 | No | 88 |
| 9/30, 8:03 am | $4,316 | No | 1,000 |
| 9/30, 7:53 am | $7,112 | No | 500 |
| 9/30, 7:47 am | $7,112 | No | 4,127 |
| 9/30, 7:47 am | $5,290 | No | 3,115 |
| 9/30, 7:47 am | $5,027 | No | 4,006 |
| 9/30, 7:47 am | $4,540 | No | 2,799 |
| 9/30, 7:26 am | $5,027 | No | 56 |
| 9/30, 7:26 am | $5,027 | No | 1,745 |
| 9/30, 7:26 am | $4,984 | No | 2,517 |
| 9/30, 7:26 am | $4,945 | No | 6,340 |
| 9/30, 7:26 am | $4,945 | No | 4,773 |
| 9/30, 7:25 am | $4,945 | No | 1,440 |
| 9/30, 7:25 am | $4,877 | No | 5,748 |
| 9/30, 7:25 am | $4,639 | No | 860 |
| 9/30, 7:25 am | $4,632 | No | 6,345 |
| 9/30, 7:25 am | $4,585 | No | 4,630 |
| 9/30, 7:25 am | $4,316 | No | 5,658 |
| 9/30, 7:25 am | $4,250 | No | 1,762 |
| 9/30, 6:58 am | $4,250 | No | 2,001 |
| 9/30, 6:20 am | $4,250 | No | 500 |
| 9/30, 5:23 am | $4,639 | No | 45 |
| 9/30, 5:23 am | $4,639 | No | 4,655 |
| 9/30, 5:23 am | $4,541 | No | 5,018 |
| 9/30, 4:10 am | $7,771 | No | 4,574 |
| 9/30, 4:10 am | $7,258 | No | 11 |
| 9/30, 3:58 am | $7,258 | No | 29 |
| 9/30, 3:58 am | $7,258 | No | 2,534 |
| 9/30, 3:58 am | $4,747 | No | 4,102 |
| 9/30, 3:58 am | $4,724 | No | 5,042 |
| 9/30, 3:58 am | $4,496 | No | 3,436 |
| 9/30, 3:50 am | $4,496 | No | 69 |
| 9/30, 3:50 am | $4,496 | No | 2,122 |
| 9/30, 3:50 am | $4,297 | No | 2,542 |
| 9/30, 3:17 am | $4,297 | No | 39 |
| 9/30, 3:17 am | $4,297 | No | 2,122 |
| 9/30, 2:16 am | $7,258 | No | 40 |
| 9/30, 2:16 am | $7,258 | No | 289 |
| 9/30, 2:16 am | $4,627 | No | 5,964 |
| 9/30, 1:24 am | $7,029 | No | 63 |
| 9/30, 1:24 am | $7,029 | No | 73 |
| 9/30, 1:24 am | $7,029 | No | 3,370 |
| 9/30, 1:24 am | $6,233 | No | 3,522 |
| 9/30, 1:24 am | $6,006 | No | 392 |
| 9/30, 1:21 am | $6,006 | No | 2,998 |
| 9/30, 1:21 am | $5,124 | No | 292 |
| 9/30, 1:21 am | $4,877 | No | 555 |
| 9/30, 12:44 am | $4,877 | No | 1,000 |
| 9/30, 12:32 am | $5,124 | No | 76 |
| 9/30, 12:32 am | $5,124 | No | 39 |
| 9/30, 12:32 am | $5,124 | No | 70 |
| 9/30, 12:32 am | $5,124 | No | 5,931 |
| 9/30, 12:32 am | $4,800 | No | 4,047 |
| 9/30, 12:32 am | $4,753 | No | 1,704 |
| 9/30, 12:32 am | $4,503 | No | 3,409 |
| 9/30, 12:12 am | $4,753 | No | 3,041 |
| 9/30, 12:12 am | $4,684 | No | 564 |
| 9/30, 12:12 am | $4,638 | No | 3,386 |
| 9/30, 12:12 am | $4,382 | No | 4,920 |
| 9/29, 11:07 pm | $4,681 | No | 5,738 |
| 9/29, 10:59 pm | $5,906 | No | 4,713 |
| 9/29, 10:59 pm | $5,545 | No | 2,555 |
| 9/29, 10:53 pm | $5,906 | No | 1,363 |
| 9/29, 10:22 pm | $7,332 | No | 3,024 |
| 9/29, 10:18 pm | $7,332 | No | 22 |
| 9/29, 10:18 pm | $7,332 | No | 28 |
| 9/29, 10:18 pm | $7,332 | No | 28 |
| 9/29, 10:18 pm | $7,332 | No | 30 |
| 9/29, 10:18 pm | $7,332 | No | 47 |
| 9/29, 10:18 pm | $7,332 | No | 1,495 |
| 9/29, 10:18 pm | $5,109 | No | 986 |
| 9/29, 10:10 pm | $5,109 | No | 1,000 |
| 9/29, 10:00 pm | $5,109 | No | 129 |
| 9/29, 10:00 pm | $5,109 | No | 105 |
| 9/29, 10:00 pm | $5,109 | No | 1,365 |
| 9/29, 10:00 pm | $5,035 | No | 3,399 |
| 9/29, 10:00 pm | $4,722 | No | 2,195 |
| 9/29, 10:00 pm | $4,483 | No | 4,340 |
| 9/29, 9:58 pm | $4,722 | No | 45 |
| 9/29, 9:57 pm | $4,722 | No | 298 |
| 9/29, 9:03 pm | $7,025 | No | 2,929 |
| 9/29, 8:52 pm | $5,039 | No | 104 |
| 9/29, 8:52 pm | $5,039 | No | 2,946 |
| 9/29, 8:52 pm | $4,933 | No | 6,176 |
| 9/29, 8:52 pm | $4,837 | No | 4,082 |
| 9/29, 8:40 pm | $4,837 | No | 35 |
| 9/29, 8:40 pm | $4,837 | No | 803 |
| 9/29, 8:40 pm | $4,699 | No | 2,775 |
| 9/29, 7:57 pm | $4,699 | No | 674 |
| 9/29, 7:57 pm | $4,684 | No | 4,033 |
| 9/29, 7:57 pm | $4,519 | No | 620 |
| 9/29, 7:44 pm | $4,480 | No | 1,355 |
| 9/29, 7:30 pm | $4,376 | No | 4,936 |
| 9/29, 6:36 pm | $4,590 | No | 762 |
| 9/29, 6:32 pm | $4,590 | No | 24 |
| 9/29, 6:17 pm | $4,590 | No | 3,334 |
| 9/29, 6:17 pm | $4,334 | No | 5,477 |
| 9/29, 6:17 pm | $3,792 | No | 1,284 |
| 9/29, 6:05 pm | $3,792 | No | 142 |
| 9/29, 6:05 pm | $3,792 | No | 45 |
| 9/29, 6:04 pm | $3,792 | No | 70 |
| 9/29, 6:04 pm | $3,792 | No | 82 |
| 9/29, 6:04 pm | $3,792 | No | 2,874 |
| 9/29, 5:29 pm | $4,632 | No | 5,989 |
| 9/29, 5:18 pm | $4,663 | No | 1,950 |
| 9/29, 5:18 pm | $3,993 | No | 3,059 |
| 9/29, 4:51 pm | $5,333 | No | 4,142 |
| 9/29, 4:34 pm | $5,546 | No | 2,114 |
| 9/29, 4:34 pm | $5,546 | No | 3,280 |
| 9/29, 4:34 pm | $5,492 | No | 2,550 |
| 9/29, 4:34 pm | $5,492 | No | 4,471 |
| 9/29, 4:32 pm | $5,492 | No | 58 |
| 9/29, 4:32 pm | $5,492 | No | 1,109 |
| 9/29, 4:32 pm | $5,439 | No | 4,670 |
| 9/29, 4:32 pm | $5,226 | No | 2,733 |
| 9/29, 4:21 pm | $5,226 | No | 1,000 |
| 9/29, 4:21 pm | $4,761 | No | 3,297 |
| 9/29, 4:08 pm | $4,761 | No | 200 |
| 9/29, 4:07 pm | $4,744 | No | 2,743 |
| 9/29, 4:07 pm | $4,744 | No | 200 |
| 9/29, 4:07 pm | $4,436 | No | 2,694 |
| 9/29, 3:49 pm | $4,744 | No | 110 |
| 9/29, 3:49 pm | $4,744 | No | 114 |
| 9/29, 3:49 pm | $4,744 | No | 1,459 |
| 9/29, 3:49 pm | $4,693 | No | 3,197 |
| 9/29, 3:49 pm | $4,520 | No | 4,428 |
| 9/29, 3:49 pm | $4,519 | No | 3,768 |
| 9/29, 2:56 pm | $6,463 | No | 20 |
| 9/29, 2:56 pm | $6,463 | No | 251 |
| 9/29, 2:56 pm | $6,377 | No | 1,044 |
| 9/29, 2:56 pm | $6,317 | No | 2,113 |
| 9/29, 2:56 pm | $6,299 | No | 1,182 |
| 9/29, 2:56 pm | $6,064 | No | 14 |
| 9/29, 2:56 pm | $6,004 | No | 985 |
| 9/29, 2:56 pm | $5,736 | No | 412 |
| 9/29, 2:56 pm | $4,504 | No | 2,490 |
| 9/29, 2:38 pm | $5,736 | No | 33 |
| 9/29, 2:38 pm | $5,736 | No | 2,432 |
| 9/29, 2:38 pm | $5,583 | No | 423 |
| 9/29, 2:38 pm | $4,431 | No | 2,610 |
| 9/29, 2:29 pm | $5,583 | No | 800 |
| 9/29, 2:29 pm | $5,583 | No | 100 |
| 9/29, 2:29 pm | $5,583 | No | 1,081 |
| 9/29, 2:29 pm | $5,333 | No | 19 |
| 9/29, 2:29 pm | $5,333 | No | 200 |
| 9/29, 2:28 pm | $5,333 | No | 1,000 |
| 9/29, 2:28 pm | $5,333 | No | 1,397 |
| 9/29, 2:27 pm | $5,333 | No | 1,000 |
| 9/29, 2:27 pm | $4,706 | No | 203 |
| 9/29, 2:27 pm | $4,706 | No | 1,400 |
| 9/29, 2:26 pm | $4,706 | No | 1,500 |
| 9/29, 2:26 pm | $4,706 | No | 100 |
| 9/29, 2:26 pm | $4,706 | No | 100 |
| 9/29, 2:26 pm | $4,706 | No | 37 |
| 9/29, 2:26 pm | $4,706 | No | 1,000 |
| 9/29, 2:26 pm | $4,706 | No | 2,000 |
| 9/29, 2:17 pm | $4,706 | No | 215 |
| 9/29, 2:17 pm | $4,644 | No | 24 |
| 9/29, 2:17 pm | $4,101 | No | 2,984 |
| 9/29, 2:06 pm | $4,644 | No | 24 |
| 9/29, 2:06 pm | $4,644 | No | 1,554 |
| 9/29, 2:06 pm | $4,482 | No | 3,456 |
| 9/29, 2:06 pm | $4,232 | No | 4,347 |
| 9/29, 2:06 pm | $4,168 | No | 1,650 |
| 9/29, 2:06 pm | $4,168 | No | 258 |
| 9/29, 2:06 pm | $4,168 | No | 48 |
| 9/29, 2:06 pm | $4,168 | No | 51 |
| 9/29, 2:06 pm | $4,168 | No | 2,871 |
| 9/29, 12:56 pm | $4,168 | No | 95 |
| 9/29, 12:56 pm | $4,091 | No | 260 |
| 9/29, 11:21 am | $5,333 | No | 173 |
| 9/29, 11:21 am | $5,333 | No | 1,183 |
| 9/29, 11:21 am | $5,041 | No | 3,120 |
| 9/29, 11:15 am | $5,041 | No | 429 |
| 9/29, 11:15 am | $4,808 | No | 3,013 |
| 9/29, 10:35 am | $4,808 | No | 2,002 |
| 9/29, 10:35 am | $4,714 | No | 1,511 |
| 9/29, 10:35 am | $4,207 | No | 4,977 |
| 9/29, 10:06 am | $4,714 | No | 136 |
| 9/29, 10:06 am | $4,714 | No | 148 |
| 9/29, 10:06 am | $4,714 | No | 149 |
| 9/29, 10:06 am | $4,714 | No | 88 |
| 9/29, 9:49 am | $4,714 | No | 109 |
| 9/29, 9:39 am | $4,714 | No | 11 |
| 9/29, 9:04 am | $6,004 | No | 39 |
| 9/29, 9:04 am | $5,999 | No | 51 |
| 9/29, 9:04 am | $5,999 | No | 73 |
| 9/29, 9:04 am | $5,999 | No | 1,394 |
| 9/29, 9:04 am | $5,976 | No | 927 |
| 9/29, 9:04 am | $4,675 | No | 3,763 |
| 9/29, 8:54 am | $4,675 | No | 31 |
| 9/29, 8:54 am | $4,675 | No | 214 |
| 9/29, 8:54 am | $4,675 | No | 153 |
| 9/29, 8:54 am | $4,629 | No | 1,360 |
| 9/29, 8:54 am | $4,430 | No | 1,369 |
| 9/29, 8:54 am | $4,384 | No | 1,696 |
| 9/29, 8:54 am | $4,217 | No | 1,490 |
| 9/29, 8:54 am | $4,091 | No | 318 |
| 9/29, 8:18 am | $4,091 | No | 427 |
| 9/29, 8:18 am | $4,091 | No | 122 |
| 9/29, 7:51 am | $4,430 | No | 2,000 |
| 9/29, 7:48 am | $3,985 | No | 2,282 |
| 9/29, 7:46 am | $3,985 | No | 400 |
| 9/29, 7:16 am | $5,976 | No | 39 |
| 9/29, 7:16 am | $5,976 | No | 1,682 |
| 9/29, 7:16 am | $5,781 | No | 424 |
| 9/29, 7:16 am | $5,758 | No | 1,875 |
| 9/29, 7:16 am | $5,755 | No | 601 |
| 9/29, 7:16 am | $5,666 | No | 354 |
| 9/29, 7:16 am | $5,107 | No | 149 |
| 9/29, 7:16 am | $4,654 | No | 984 |
| 9/29, 7:04 am | $2,961 | Yes | 296 |
| 9/29, 7:04 am | $2,961 | Yes | 297 |
| 9/29, 7:04 am | $2,961 | Yes | 694 |
| 9/29, 7:04 am | $2,961 | Yes | 694 |
| 9/29, 7:04 am | $2,961 | Yes | 100 |
| 9/29, 7:00 am | $5,107 | No | 178 |
| 9/29, 7:00 am | $5,107 | No | 2,205 |
| 9/29, 7:00 am | $5,045 | No | 2,898 |
| 9/29, 7:00 am | $4,848 | No | 2,686 |
| 9/29, 6:50 am | $4,848 | No | 409 |
| 9/29, 6:48 am | $4,753 | No | 3,386 |
| 9/29, 5:47 am | $4,848 | No | 81 |
| 9/29, 5:47 am | $4,848 | No | 53 |
| 9/29, 5:47 am | $4,848 | No | 1,696 |
| 9/29, 5:47 am | $4,762 | No | 1,588 |
| 9/29, 5:47 am | $4,509 | No | 2,216 |
| 9/29, 5:47 am | $4,429 | No | 1,887 |
| 9/29, 5:00 am | $4,762 | No | 60 |
| 9/29, 4:56 am | $4,714 | No | 1,791 |
| 9/29, 4:14 am | $4,848 | No | 42 |
| 9/29, 4:13 am | $4,848 | No | 47 |
| 9/29, 4:13 am | $4,848 | No | 648 |
| 9/29, 4:13 am | $4,834 | No | 622 |
| 9/29, 4:07 am | $4,834 | No | 42 |
| 9/29, 4:07 am | $4,834 | No | 1,989 |
| 9/29, 4:07 am | $4,447 | No | 3,454 |
| 9/29, 4:07 am | $4,283 | No | 1,488 |
| 9/29, 3:33 am | $5,666 | No | 2,282 |
| 9/29, 3:33 am | $5,638 | No | 1,172 |
| 9/29, 3:33 am | $5,331 | No | 3,081 |
| 9/29, 3:33 am | $3,576 | No | 123 |
| 9/29, 3:33 am | $3,576 | No | 291 |
| 9/29, 3:19 am | $3,576 | No | 1,804 |
| 9/29, 3:19 am | $3,399 | No | 2,743 |
| 9/29, 2:55 am | $3,399 | No | 162 |
| 9/29, 2:55 am | $3,399 | No | 145 |
| 9/29, 2:55 am | $3,399 | No | 335 |
| 9/29, 2:55 am | $3,328 | No | 5,579 |
| 9/29, 2:55 am | $3,293 | No | 2,525 |
| 9/29, 2:55 am | $3,257 | No | 2,039 |
| 9/29, 2:50 am | $3,186 | No | 827 |
| 9/29, 2:50 am | $3,151 | No | 2,147 |
| 9/29, 2:33 am | $3,186 | No | 27 |
| 9/29, 2:33 am | $3,186 | No | 10 |
| 9/29, 2:33 am | $3,186 | No | 1,799 |
| 9/29, 2:33 am | $3,116 | No | 298 |
| 9/29, 2:24 am | $3,116 | No | 149 |
| 9/29, 1:24 am | $3,116 | Yes | 775 |
| 9/29, 1:18 am | $5,638 | No | 133 |
| 9/29, 1:15 am | $3,045 | Yes | 3,938 |
| 9/29, 12:45 am | $5,638 | No | 99 |
| 9/29, 12:45 am | $5,638 | No | 91 |
| 9/29, 12:45 am | $5,638 | No | 92 |
| 9/29, 12:45 am | $5,638 | No | 95 |
| 9/29, 12:45 am | $5,571 | No | 765 |
| 9/29, 12:45 am | $5,570 | No | 1,464 |
| 9/29, 12:35 am | $5,570 | No | 768 |
| 9/29, 12:35 am | $5,482 | No | 1,804 |
| 9/29, 12:35 am | $5,181 | No | 628 |
| 9/29, 12:25 am | $5,181 | No | 1,118 |
| 9/29, 12:21 am | $5,181 | No | 128 |
| 9/29, 12:21 am | $4,953 | No | 909 |
| 9/29, 12:21 am | $4,947 | No | 199 |
| 9/29, 12:12 am | $4,947 | No | 52 |
| 9/29, 12:12 am | $4,947 | No | 902 |
| 9/29, 12:12 am | $4,910 | No | 2,188 |
| 9/29, 12:12 am | $4,889 | No | 611 |
| 9/29, 12:12 am | $4,867 | No | 1,380 |
| 9/29, 12:05 am | $4,867 | No | 25 |
| 9/28, 11:58 pm | $4,867 | No | 69 |
| 9/28, 11:42 pm | $4,867 | No | 24 |
| 9/28, 11:42 pm | $4,867 | No | 31 |
| 9/28, 11:42 pm | $4,867 | No | 233 |
| 9/28, 11:42 pm | $4,462 | No | 2,994 |
| 9/28, 11:42 pm | $4,389 | No | 3,098 |
| 9/28, 11:05 pm | $4,867 | No | 45 |
| 9/28, 11:05 pm | $4,867 | No | 77 |
| 9/28, 11:05 pm | $4,857 | No | 2,056 |
| 9/28, 11:05 pm | $4,850 | No | 3,483 |
| 9/28, 11:01 pm | $4,850 | No | 32 |
| 9/28, 11:01 pm | $4,850 | No | 25 |
| 9/28, 11:01 pm | $4,850 | No | 432 |
| 9/28, 11:01 pm | $4,748 | No | 104 |
| 9/28, 10:59 pm | $4,748 | No | 877 |
| 9/28, 10:59 pm | $4,746 | No | 441 |
| 9/28, 10:59 pm | $4,627 | No | 3,130 |
| 9/28, 10:59 pm | $4,246 | No | 1,362 |
| 9/28, 10:41 pm | $4,746 | No | 55 |
| 9/28, 10:41 pm | $4,746 | No | 949 |
| 9/28, 10:23 pm | $4,746 | No | 222 |
| 9/28, 10:05 pm | $4,746 | No | 26 |
| 9/28, 10:05 pm | $4,746 | No | 1,183 |
| 9/28, 10:05 pm | $4,638 | No | 4,107 |
| 9/28, 10:05 pm | $4,355 | No | 1,867 |
| 9/28, 10:05 pm | $4,260 | No | 4,072 |
| 9/28, 10:05 pm | $3,710 | No | 1,528 |
| 9/28, 10:05 pm | $3,541 | No | 1,655 |
| 9/28, 9:40 pm | $3,541 | No | 1,567 |
| 9/28, 9:06 pm | $3,541 | No | 144 |
| 9/28, 7:53 pm | $3,710 | No | 136 |
| 9/28, 7:44 pm | $3,710 | No | 81 |
| 9/28, 7:23 pm | $3,710 | No | 24 |
| 9/28, 7:21 pm | $3,710 | No | 71 |
| 9/28, 7:17 pm | $5,482 | No | 122 |
| 9/28, 7:17 pm | $5,482 | No | 538 |
| 9/28, 7:17 pm | $5,315 | No | 1,900 |
| 9/28, 7:17 pm | $4,899 | No | 1,165 |
| 9/28, 7:17 pm | $4,771 | No | 518 |
| 9/28, 7:17 pm | $4,508 | No | 756 |
| 9/28, 6:37 pm | $4,771 | No | 50 |
| 9/28, 6:23 pm | $4,771 | No | 123 |
| 9/28, 6:23 pm | $4,771 | No | 113 |
| 9/28, 6:23 pm | $4,771 | No | 114 |
| 9/28, 6:23 pm | $4,771 | No | 116 |
| 9/28, 6:23 pm | $4,771 | No | 182 |
| 9/28, 6:23 pm | $4,771 | No | 865 |
| 9/28, 6:13 pm | $4,771 | No | 96 |
| 9/28, 6:13 pm | $4,771 | No | 104 |
| 9/28, 6:13 pm | $4,771 | No | 108 |
| 9/28, 6:13 pm | $4,771 | No | 110 |
| 9/28, 6:13 pm | $4,771 | No | 564 |
| 9/28, 6:13 pm | $3,761 | No | 1,572 |
| 9/28, 5:52 pm | $4,771 | No | 10 |
| 9/28, 5:19 pm | $5,482 | No | 200 |
| 9/28, 5:19 pm | $5,384 | No | 813 |
| 9/28, 5:02 pm | $5,384 | No | 40 |
| 9/28, 5:02 pm | $5,384 | No | 50 |
| 9/28, 5:01 pm | $5,384 | No | 81 |
| 9/28, 5:01 pm | $5,384 | No | 137 |
| 9/28, 5:01 pm | $5,384 | No | 1,141 |
| 9/28, 5:01 pm | $5,323 | No | 3,302 |
| 9/28, 5:01 pm | $5,216 | No | 956 |
| 9/28, 5:01 pm | $5,150 | No | 2,096 |
| 9/28, 5:01 pm | $5,147 | No | 779 |
| 9/28, 5:01 pm | $5,145 | No | 3,229 |
| Eastern Time | Price | Standing Order | Amount |