Agricultural
Last 12 Hour Purchases of Reset #6673
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $4,113 | $4,714 | $5,124 | 1,324,577 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 3:22 pm | $4,792 | No | 24,708 |
| 8/16, 3:22 pm | $4,427 | No | 3,077 |
| 8/16, 3:09 pm | $4,792 | No | 108,239 |
| 8/16, 3:09 pm | $4,771 | No | 7,608 |
| 8/16, 3:09 pm | $4,722 | No | 19,395 |
| 8/16, 3:09 pm | $4,719 | No | 10,247 |
| 8/16, 3:09 pm | $4,644 | No | 2,438 |
| 8/16, 3:09 pm | $4,500 | No | 122,891 |
| 8/16, 3:09 pm | $4,431 | No | 361 |
| 8/16, 2:58 pm | $4,358 | Yes | 785 |
| 8/16, 2:58 pm | $4,358 | Yes | 785 |
| 8/16, 2:58 pm | $4,358 | Yes | 785 |
| 8/16, 2:58 pm | $4,358 | Yes | 785 |
| 8/16, 2:58 pm | $4,358 | Yes | 785 |
| 8/16, 2:58 pm | $4,358 | Yes | 785 |
| 8/16, 2:32 pm | $4,500 | No | 76,309 |
| 8/16, 2:08 pm | $4,719 | No | 52 |
| 8/16, 2:03 pm | $4,261 | Yes | 416 |
| 8/16, 2:03 pm | $4,261 | Yes | 416 |
| 8/16, 2:03 pm | $4,261 | Yes | 416 |
| 8/16, 2:03 pm | $4,261 | Yes | 2,627 |
| 8/16, 2:03 pm | $4,261 | Yes | 2,619 |
| 8/16, 2:03 pm | $4,261 | Yes | 2,619 |
| 8/16, 2:03 pm | $4,261 | Yes | 3,038 |
| 8/16, 2:03 pm | $4,261 | Yes | 3,038 |
| 8/16, 2:03 pm | $4,261 | Yes | 3,038 |
| 8/16, 1:34 pm | $4,498 | Yes | 13,362 |
| 8/16, 1:34 pm | $4,498 | Yes | 13,362 |
| 8/16, 1:34 pm | $4,498 | Yes | 13,362 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,251 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:34 pm | $4,560 | No | 10,469 |
| 8/16, 12:30 pm | $4,381 | Yes | 1,189 |
| 8/16, 12:30 pm | $4,381 | Yes | 1,189 |
| 8/16, 12:30 pm | $4,381 | Yes | 1,189 |
| 8/16, 12:24 pm | $4,560 | No | 94 |
| 8/16, 12:24 pm | $4,560 | No | 1,211 |
| 8/16, 12:24 pm | $4,560 | No | 356 |
| 8/16, 12:24 pm | $4,560 | No | 172 |
| 8/16, 12:13 pm | $5,124 | No | 50,952 |
| 8/16, 12:13 pm | $5,124 | No | 49,048 |
| 8/16, 12:13 pm | $5,021 | No | 4,293 |
| 8/16, 12:13 pm | $4,850 | No | 4,413 |
| 8/16, 12:13 pm | $4,850 | No | 50,000 |
| 8/16, 12:13 pm | $4,850 | No | 50,000 |
| 8/16, 11:16 am | $4,457 | Yes | 4,580 |
| 8/16, 11:16 am | $4,457 | Yes | 4,582 |
| 8/16, 11:16 am | $4,457 | Yes | 4,582 |
| 8/16, 11:10 am | $4,850 | No | 117 |
| 8/16, 11:10 am | $4,850 | No | 2,043 |
| 8/16, 11:10 am | $4,850 | No | 150 |
| 8/16, 11:08 am | $5,021 | No | 624 |
| 8/16, 11:08 am | $5,007 | No | 6,618 |
| 8/16, 11:03 am | $4,500 | Yes | 997 |
| 8/16, 11:03 am | $4,500 | Yes | 997 |
| 8/16, 11:03 am | $4,500 | Yes | 997 |
| 8/16, 11:03 am | $4,500 | Yes | 532 |
| 8/16, 11:03 am | $4,500 | Yes | 1,522 |
| 8/16, 11:03 am | $4,500 | Yes | 521 |
| 8/16, 11:03 am | $4,500 | Yes | 1,522 |
| 8/16, 11:03 am | $4,500 | Yes | 521 |
| 8/16, 11:03 am | $4,500 | Yes | 1,522 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 7,993 |
| 8/16, 11:03 am | $4,500 | Yes | 7,989 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 7,989 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:01 am | $4,539 | Yes | 2,007 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 10:36 am | $5,007 | No | 70 |
| 8/16, 10:36 am | $4,919 | No | 570 |
| 8/16, 10:36 am | $4,712 | No | 7,268 |
| 8/16, 10:09 am | $4,623 | Yes | 10,847 |
| 8/16, 10:09 am | $4,623 | Yes | 10,849 |
| 8/16, 10:09 am | $4,623 | Yes | 10,849 |
| 8/16, 9:53 am | $4,919 | No | 5,865 |
| 8/16, 9:53 am | $4,841 | No | 15,463 |
| 8/16, 9:37 am | $4,113 | Yes | 602 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:08 am | $4,841 | No | 94 |
| 8/16, 9:08 am | $4,816 | No | 224 |
| 8/16, 9:08 am | $4,816 | No | 330 |
| 8/16, 9:08 am | $4,816 | No | 436 |
| 8/16, 9:08 am | $4,816 | No | 1,825 |
| 8/16, 9:07 am | $4,816 | No | 12,096 |
| 8/16, 9:07 am | $4,816 | No | 903 |
| 8/16, 9:07 am | $4,792 | No | 7,001 |
| 8/16, 9:07 am | $4,792 | No | 15,260 |
| 8/16, 9:06 am | $4,666 | Yes | 22,458 |
| 8/16, 9:06 am | $4,666 | Yes | 22,460 |
| 8/16, 9:06 am | $4,666 | Yes | 22,460 |
| 8/16, 8:57 am | $4,662 | Yes | 2,776 |
| 8/16, 8:57 am | $4,662 | Yes | 2,777 |
| 8/16, 8:57 am | $4,662 | Yes | 2,777 |
| 8/16, 8:36 am | $4,357 | Yes | 3,072 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:29 am | $4,792 | No | 2,369 |
| 8/16, 7:25 am | $5,124 | No | 1,090 |
| 8/16, 6:55 am | $5,081 | No | 12,751 |
| 8/16, 6:55 am | $5,043 | No | 616 |
| 8/16, 6:55 am | $5,022 | No | 6,258 |
| 8/16, 6:55 am | $5,021 | No | 41,871 |
| 8/16, 6:55 am | $4,985 | No | 16,356 |
| 8/16, 6:55 am | $4,980 | No | 2,051 |
| 8/16, 6:55 am | $4,971 | No | 9,827 |
| 8/16, 6:55 am | $4,970 | No | 13,146 |
| 8/16, 6:55 am | $4,965 | No | 20,094 |
| 8/16, 6:55 am | $4,919 | No | 8,325 |
| 8/16, 5:58 am | $4,498 | Yes | 17,815 |
| 8/16, 5:58 am | $4,498 | Yes | 17,816 |
| 8/16, 5:58 am | $4,498 | Yes | 17,816 |
| 8/16, 5:41 am | $4,965 | No | 220 |
| 8/16, 5:41 am | $4,728 | No | 13,621 |
| 8/16, 5:24 am | $4,728 | No | 815 |
| 8/16, 5:15 am | $4,312 | Yes | 2,378 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:00 am | $4,985 | No | 2,970 |
| 8/16, 5:00 am | $4,825 | No | 1,729 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:49 am | $4,985 | No | 15,177 |
| 8/16, 4:49 am | $4,559 | No | 7,733 |
| 8/16, 4:32 am | $5,124 | No | 21,027 |
| 8/16, 4:32 am | $4,811 | No | 4,911 |
| 8/16, 4:22 am | $5,124 | No | 10,073 |
| 8/16, 4:03 am | $5,124 | No | 17,668 |
| Eastern Time | Price | Standing Order | Amount |