Agricultural
Last 24 Hour Purchases of Reset #6646
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,650 | $3,833 | $4,499 | 2,295,949 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/17, 5:03 am | $3,721 | No | 6,048 |
| 6/17, 5:03 am | $3,575 | No | 13,918 |
| 6/17, 5:03 am | $3,258 | No | 6,354 |
| 6/17, 4:58 am | $3,258 | No | 17,653 |
| 6/17, 4:58 am | $3,243 | No | 23,185 |
| 6/17, 4:44 am | $3,575 | No | 7,707 |
| 6/17, 4:44 am | $3,496 | No | 13,236 |
| 6/17, 4:31 am | $3,496 | No | 10,719 |
| 6/17, 4:21 am | $3,496 | No | 8,862 |
| 6/17, 4:21 am | $3,496 | No | 1,885 |
| 6/17, 4:21 am | $3,496 | No | 498 |
| 6/17, 4:17 am | $3,407 | No | 47,255 |
| 6/17, 3:32 am | $3,496 | No | 6,551 |
| 6/17, 2:58 am | $3,496 | No | 29,872 |
| 6/17, 2:38 am | $3,496 | No | 5,000 |
| 6/17, 2:34 am | $3,496 | No | 14,237 |
| 6/17, 2:33 am | $3,496 | No | 123 |
| 6/17, 2:33 am | $3,496 | No | 915 |
| 6/17, 2:33 am | $3,496 | No | 29 |
| 6/17, 2:25 am | $3,496 | No | 15,470 |
| 6/17, 2:25 am | $3,409 | No | 10,078 |
| 6/17, 2:05 am | $3,745 | No | 49,000 |
| 6/17, 1:51 am | $3,745 | No | 153 |
| 6/17, 1:51 am | $3,745 | No | 2,465 |
| 6/17, 1:51 am | $3,745 | No | 669 |
| 6/17, 1:51 am | $3,745 | No | 154 |
| 6/17, 1:33 am | $3,745 | No | 50,000 |
| 6/17, 1:33 am | $3,472 | No | 16,715 |
| 6/17, 12:04 am | $3,745 | No | 138 |
| 6/17, 12:04 am | $3,745 | No | 2,049 |
| 6/17, 12:04 am | $3,745 | No | 640 |
| 6/17, 12:04 am | $3,745 | No | 583 |
| 6/16, 11:26 pm | $4,231 | No | 5,507 |
| 6/16, 11:24 pm | $4,083 | No | 4,474 |
| 6/16, 11:24 pm | $4,051 | No | 6,498 |
| 6/16, 11:24 pm | $3,845 | No | 18,937 |
| 6/16, 10:44 pm | $3,843 | No | 1,594 |
| 6/16, 10:44 pm | $3,633 | No | 12,708 |
| 6/16, 10:23 pm | $3,289 | No | 4,576 |
| 6/16, 10:23 pm | $3,215 | No | 28,954 |
| 6/16, 10:16 pm | $3,215 | No | 2,619 |
| 6/16, 9:46 pm | $3,843 | No | 357 |
| 6/16, 9:45 pm | $3,843 | No | 2,161 |
| 6/16, 9:45 pm | $3,769 | No | 3,678 |
| 6/16, 9:45 pm | $3,769 | No | 442 |
| 6/16, 9:22 pm | $3,513 | No | 22,029 |
| 6/16, 9:16 pm | $3,691 | No | 4,866 |
| 6/16, 9:16 pm | $3,658 | No | 13,976 |
| 6/16, 8:48 pm | $4,231 | No | 6,769 |
| 6/16, 8:48 pm | $4,038 | No | 3,080 |
| 6/16, 8:30 pm | $3,530 | No | 938 |
| 6/16, 8:05 pm | $4,038 | No | 11,239 |
| 6/16, 8:05 pm | $3,949 | No | 408 |
| 6/16, 8:05 pm | $3,855 | No | 5,324 |
| 6/16, 8:05 pm | $3,831 | No | 11,298 |
| 6/16, 7:57 pm | $3,831 | No | 24,336 |
| 6/16, 7:57 pm | $3,514 | No | 14,795 |
| 6/16, 7:37 pm | $3,602 | No | 2,000 |
| 6/16, 7:37 pm | $3,592 | No | 5,404 |
| 6/16, 7:37 pm | $3,055 | No | 3,987 |
| 6/16, 7:24 pm | $4,231 | No | 3,250 |
| 6/16, 7:24 pm | $4,231 | No | 14,281 |
| 6/16, 7:24 pm | $4,162 | No | 1,740 |
| 6/16, 7:24 pm | $3,869 | No | 6,161 |
| 6/16, 7:24 pm | $3,761 | No | 1,611 |
| 6/16, 7:02 pm | $4,211 | No | 3,890 |
| 6/16, 7:02 pm | $4,176 | No | 3,928 |
| 6/16, 7:02 pm | $4,152 | No | 7,009 |
| 6/16, 6:48 pm | $4,152 | No | 1,371 |
| 6/16, 6:46 pm | $4,025 | No | 8,043 |
| 6/16, 6:46 pm | $4,000 | No | 11,102 |
| 6/16, 6:46 pm | $3,845 | No | 863 |
| 6/16, 6:46 pm | $3,845 | No | 19,000 |
| 6/16, 6:35 pm | $3,620 | No | 5,647 |
| 6/16, 6:15 pm | $3,845 | No | 5,941 |
| 6/16, 6:15 pm | $3,794 | No | 4,407 |
| 6/16, 6:15 pm | $3,752 | No | 669 |
| 6/16, 6:15 pm | $3,652 | No | 19,418 |
| 6/16, 6:13 pm | $3,652 | No | 9,781 |
| 6/16, 6:13 pm | $3,359 | No | 2,928 |
| 6/16, 6:08 pm | $3,359 | No | 24,845 |
| 6/16, 5:58 pm | $3,652 | No | 3,349 |
| 6/16, 5:41 pm | $4,000 | No | 29,000 |
| 6/16, 5:41 pm | $4,000 | No | 5,000 |
| 6/16, 5:39 pm | $4,000 | No | 5,000 |
| 6/16, 5:39 pm | $4,000 | No | 8,000 |
| 6/16, 5:39 pm | $4,000 | No | 8,000 |
| 6/16, 5:39 pm | $3,800 | No | 10,496 |
| 6/16, 5:39 pm | $3,756 | No | 9,331 |
| 6/16, 5:39 pm | $3,756 | No | 12,000 |
| 6/16, 5:39 pm | $3,756 | No | 12,000 |
| 6/16, 5:39 pm | $3,756 | No | 12,000 |
| 6/16, 5:39 pm | $3,756 | No | 12,000 |
| 6/16, 5:39 pm | $3,756 | No | 12,000 |
| 6/16, 5:39 pm | $3,756 | No | 4,000 |
| 6/16, 5:39 pm | $3,696 | No | 7,668 |
| 6/16, 5:39 pm | $3,696 | No | 5,700 |
| 6/16, 5:13 pm | $3,696 | No | 2,070 |
| 6/16, 5:13 pm | $3,688 | No | 16,524 |
| 6/16, 5:06 pm | $3,696 | No | 45,922 |
| 6/16, 4:56 pm | $3,756 | No | 17,801 |
| 6/16, 4:49 pm | $3,756 | No | 759 |
| 6/16, 4:36 pm | $3,675 | No | 1,085 |
| 6/16, 4:05 pm | $4,231 | No | 40,000 |
| 6/16, 4:05 pm | $4,211 | No | 318 |
| 6/16, 4:04 pm | $4,125 | No | 22,069 |
| 6/16, 4:04 pm | $3,798 | No | 28,450 |
| 6/16, 4:02 pm | $3,798 | No | 10,419 |
| 6/16, 3:57 pm | $3,798 | No | 16,256 |
| 6/16, 3:38 pm | $3,798 | No | 16,343 |
| 6/16, 3:35 pm | $3,552 | No | 2,739 |
| 6/16, 3:29 pm | $3,118 | No | 28,766 |
| 6/16, 3:26 pm | $2,650 | Yes | 5,532 |
| 6/16, 3:26 pm | $2,650 | Yes | 5,534 |
| 6/16, 3:26 pm | $2,650 | Yes | 5,534 |
| 6/16, 3:25 pm | $2,868 | Yes | 365 |
| 6/16, 3:25 pm | $2,868 | Yes | 365 |
| 6/16, 3:25 pm | $2,868 | Yes | 365 |
| 6/16, 3:25 pm | $2,868 | Yes | 549 |
| 6/16, 3:25 pm | $2,868 | Yes | 549 |
| 6/16, 3:25 pm | $2,868 | Yes | 549 |
| 6/16, 3:25 pm | $2,868 | Yes | 0 |
| 6/16, 3:25 pm | $2,868 | Yes | 60 |
| 6/16, 3:25 pm | $2,868 | Yes | 2,807 |
| 6/16, 3:25 pm | $2,868 | Yes | 2,807 |
| 6/16, 3:25 pm | $2,868 | Yes | 2,807 |
| 6/16, 3:25 pm | $2,868 | Yes | 2,807 |
| 6/16, 3:25 pm | $2,868 | Yes | 2,807 |
| 6/16, 2:55 pm | $3,959 | No | 4,313 |
| 6/16, 2:42 pm | $3,794 | No | 390 |
| 6/16, 2:22 pm | $4,499 | No | 10,077 |
| 6/16, 1:57 pm | $4,091 | No | 6,113 |
| 6/16, 1:51 pm | $4,091 | No | 9,137 |
| 6/16, 1:31 pm | $3,996 | No | 17,074 |
| 6/16, 1:18 pm | $4,499 | No | 3,726 |
| 6/16, 1:18 pm | $4,487 | No | 3,617 |
| 6/16, 1:18 pm | $4,477 | No | 333 |
| 6/16, 1:18 pm | $4,459 | No | 1,394 |
| 6/16, 1:18 pm | $4,101 | No | 15,142 |
| 6/16, 1:18 pm | $3,965 | No | 1,643 |
| 6/16, 1:18 pm | $3,652 | No | 2,961 |
| 6/16, 1:18 pm | $3,500 | No | 52,403 |
| 6/16, 12:40 pm | $4,101 | No | 42,157 |
| 6/16, 12:40 pm | $3,992 | No | 387 |
| 6/16, 12:27 pm | $4,459 | No | 679 |
| 6/16, 12:27 pm | $4,446 | No | 11,641 |
| 6/16, 12:27 pm | $4,437 | No | 2,401 |
| 6/16, 12:13 pm | $4,412 | No | 100,694 |
| 6/16, 12:13 pm | $4,186 | No | 9,817 |
| 6/16, 12:13 pm | $3,996 | No | 2,052 |
| 6/16, 12:13 pm | $3,996 | No | 8,555 |
| 6/16, 11:59 am | $3,996 | No | 9,985 |
| 6/16, 11:59 am | $3,872 | No | 25,988 |
| 6/16, 11:46 am | $3,872 | No | 36,024 |
| 6/16, 11:46 am | $3,604 | No | 1,927 |
| 6/16, 11:33 am | $4,186 | No | 8,361 |
| 6/16, 11:33 am | $3,911 | No | 11,036 |
| 6/16, 11:32 am | $3,756 | No | 8,303 |
| 6/16, 11:18 am | $3,517 | No | 15,832 |
| 6/16, 11:18 am | $3,252 | No | 1,948 |
| 6/16, 11:18 am | $3,118 | No | 351 |
| 6/16, 10:26 am | $4,006 | No | 15,102 |
| 6/16, 10:21 am | $2,917 | Yes | 352 |
| 6/16, 10:21 am | $2,917 | Yes | 354 |
| 6/16, 10:21 am | $2,917 | Yes | 354 |
| 6/16, 10:21 am | $2,917 | Yes | 1,301 |
| 6/16, 10:21 am | $2,917 | Yes | 1,301 |
| 6/16, 10:21 am | $2,917 | Yes | 947 |
| 6/16, 10:21 am | $2,917 | Yes | 1,301 |
| 6/16, 10:21 am | $2,917 | Yes | 947 |
| 6/16, 10:21 am | $2,917 | Yes | 947 |
| 6/16, 10:14 am | $4,412 | No | 50,000 |
| 6/16, 10:14 am | $4,412 | No | 50,000 |
| 6/16, 10:14 am | $4,399 | No | 3,703 |
| 6/16, 10:14 am | $4,399 | No | 12,134 |
| 6/16, 10:14 am | $3,118 | No | 12,282 |
| 6/16, 10:14 am | $3,051 | No | 25,916 |
| 6/16, 10:07 am | $3,520 | No | 7,407 |
| 6/16, 9:59 am | $4,399 | No | 10,681 |
| 6/16, 9:58 am | $3,353 | No | 5,429 |
| 6/16, 9:26 am | $4,399 | No | 15,812 |
| 6/16, 9:23 am | $2,831 | Yes | 1,075 |
| 6/16, 9:23 am | $2,831 | Yes | 1,082 |
| 6/16, 9:23 am | $2,831 | Yes | 1,082 |
| 6/16, 9:23 am | $2,831 | Yes | 1,082 |
| 6/16, 9:23 am | $2,831 | Yes | 1,082 |
| 6/16, 9:23 am | $2,831 | Yes | 1,082 |
| 6/16, 9:23 am | $2,831 | Yes | 1,082 |
| 6/16, 9:23 am | $2,831 | Yes | 1,082 |
| 6/16, 9:23 am | $2,831 | Yes | 1,082 |
| 6/16, 9:07 am | $4,271 | No | 12,391 |
| 6/16, 9:07 am | $4,241 | No | 25,778 |
| 6/16, 9:07 am | $4,232 | No | 5,648 |
| 6/16, 9:06 am | $4,225 | No | 16,007 |
| 6/16, 9:06 am | $4,198 | No | 59,657 |
| 6/16, 9:03 am | $4,198 | No | 3,000 |
| 6/16, 8:59 am | $2,735 | Yes | 2,480 |
| 6/16, 8:59 am | $2,735 | Yes | 2,480 |
| 6/16, 8:59 am | $2,735 | Yes | 2,480 |
| 6/16, 8:59 am | $2,735 | Yes | 2,480 |
| 6/16, 8:59 am | $2,735 | Yes | 2,480 |
| 6/16, 8:59 am | $2,735 | Yes | 2,480 |
| 6/16, 8:59 am | $2,735 | Yes | 2,480 |
| 6/16, 8:59 am | $2,735 | Yes | 2,480 |
| 6/16, 8:59 am | $2,735 | Yes | 2,480 |
| 6/16, 8:58 am | $3,149 | No | 744 |
| 6/16, 8:51 am | $3,149 | Yes | 1,475 |
| 6/16, 8:40 am | $3,403 | Yes | 396 |
| 6/16, 8:30 am | $4,198 | No | 4,026 |
| 6/16, 8:24 am | $3,376 | Yes | 3,129 |
| 6/16, 7:56 am | $4,198 | No | 1,525 |
| 6/16, 7:55 am | $4,198 | No | 21,670 |
| 6/16, 7:54 am | $4,101 | No | 45,452 |
| 6/16, 7:54 am | $4,101 | No | 2,000 |
| 6/16, 7:54 am | $4,101 | No | 50,000 |
| 6/16, 7:53 am | $4,101 | No | 18,435 |
| 6/16, 7:49 am | $4,101 | No | 2,000 |
| 6/16, 7:45 am | $4,101 | No | 5,000 |
| 6/16, 7:44 am | $4,101 | No | 2,000 |
| 6/16, 7:43 am | $4,060 | No | 1,364 |
| 6/16, 7:43 am | $3,996 | No | 28,904 |
| 6/16, 7:43 am | $3,647 | No | 3,265 |
| 6/16, 7:32 am | $3,996 | No | 9,928 |
| 6/16, 7:32 am | $3,977 | No | 5,681 |
| 6/16, 7:21 am | $3,996 | No | 8,268 |
| 6/16, 7:21 am | $3,838 | No | 17,047 |
| 6/16, 7:21 am | $3,649 | No | 983 |
| 6/16, 6:12 am | $3,996 | No | 21,751 |
| 6/16, 6:12 am | $3,353 | No | 6,989 |
| 6/16, 5:17 am | $3,996 | No | 6,261 |
| 6/16, 5:17 am | $3,941 | No | 18,432 |
| 6/16, 5:17 am | $3,854 | No | 446 |
| 6/16, 5:17 am | $3,833 | No | 2,995 |
| 6/16, 5:17 am | $3,645 | No | 2,104 |
| 6/16, 5:15 am | $3,833 | No | 7,035 |
| 6/16, 5:15 am | $3,759 | No | 261 |
| 6/16, 5:15 am | $3,657 | No | 19,618 |
| Eastern Time | Price | Standing Order | Amount |