Agricultural
Last 48 Hour Purchases of Reset #6673
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,841 | $5,046 | $5,998 | 4,702,731 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 3:22 pm | $4,792 | No | 24,708 |
| 8/16, 3:22 pm | $4,427 | No | 3,077 |
| 8/16, 3:09 pm | $4,792 | No | 108,239 |
| 8/16, 3:09 pm | $4,771 | No | 7,608 |
| 8/16, 3:09 pm | $4,722 | No | 19,395 |
| 8/16, 3:09 pm | $4,719 | No | 10,247 |
| 8/16, 3:09 pm | $4,644 | No | 2,438 |
| 8/16, 3:09 pm | $4,500 | No | 122,891 |
| 8/16, 3:09 pm | $4,431 | No | 361 |
| 8/16, 2:58 pm | $4,358 | Yes | 785 |
| 8/16, 2:58 pm | $4,358 | Yes | 785 |
| 8/16, 2:58 pm | $4,358 | Yes | 785 |
| 8/16, 2:58 pm | $4,358 | Yes | 785 |
| 8/16, 2:58 pm | $4,358 | Yes | 785 |
| 8/16, 2:58 pm | $4,358 | Yes | 785 |
| 8/16, 2:32 pm | $4,500 | No | 76,309 |
| 8/16, 2:08 pm | $4,719 | No | 52 |
| 8/16, 2:03 pm | $4,261 | Yes | 416 |
| 8/16, 2:03 pm | $4,261 | Yes | 416 |
| 8/16, 2:03 pm | $4,261 | Yes | 416 |
| 8/16, 2:03 pm | $4,261 | Yes | 2,627 |
| 8/16, 2:03 pm | $4,261 | Yes | 2,619 |
| 8/16, 2:03 pm | $4,261 | Yes | 2,619 |
| 8/16, 2:03 pm | $4,261 | Yes | 3,038 |
| 8/16, 2:03 pm | $4,261 | Yes | 3,038 |
| 8/16, 2:03 pm | $4,261 | Yes | 3,038 |
| 8/16, 1:34 pm | $4,498 | Yes | 13,362 |
| 8/16, 1:34 pm | $4,498 | Yes | 13,362 |
| 8/16, 1:34 pm | $4,498 | Yes | 13,362 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,251 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 1:15 pm | $4,269 | Yes | 2,253 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:57 pm | $4,216 | Yes | 343 |
| 8/16, 12:34 pm | $4,560 | No | 10,469 |
| 8/16, 12:30 pm | $4,381 | Yes | 1,189 |
| 8/16, 12:30 pm | $4,381 | Yes | 1,189 |
| 8/16, 12:30 pm | $4,381 | Yes | 1,189 |
| 8/16, 12:24 pm | $4,560 | No | 94 |
| 8/16, 12:24 pm | $4,560 | No | 1,211 |
| 8/16, 12:24 pm | $4,560 | No | 356 |
| 8/16, 12:24 pm | $4,560 | No | 172 |
| 8/16, 12:13 pm | $5,124 | No | 50,952 |
| 8/16, 12:13 pm | $5,124 | No | 49,048 |
| 8/16, 12:13 pm | $5,021 | No | 4,293 |
| 8/16, 12:13 pm | $4,850 | No | 4,413 |
| 8/16, 12:13 pm | $4,850 | No | 50,000 |
| 8/16, 12:13 pm | $4,850 | No | 50,000 |
| 8/16, 11:16 am | $4,457 | Yes | 4,580 |
| 8/16, 11:16 am | $4,457 | Yes | 4,582 |
| 8/16, 11:16 am | $4,457 | Yes | 4,582 |
| 8/16, 11:10 am | $4,850 | No | 117 |
| 8/16, 11:10 am | $4,850 | No | 2,043 |
| 8/16, 11:10 am | $4,850 | No | 150 |
| 8/16, 11:08 am | $5,021 | No | 624 |
| 8/16, 11:08 am | $5,007 | No | 6,618 |
| 8/16, 11:03 am | $4,500 | Yes | 997 |
| 8/16, 11:03 am | $4,500 | Yes | 997 |
| 8/16, 11:03 am | $4,500 | Yes | 997 |
| 8/16, 11:03 am | $4,500 | Yes | 532 |
| 8/16, 11:03 am | $4,500 | Yes | 1,522 |
| 8/16, 11:03 am | $4,500 | Yes | 521 |
| 8/16, 11:03 am | $4,500 | Yes | 1,522 |
| 8/16, 11:03 am | $4,500 | Yes | 521 |
| 8/16, 11:03 am | $4,500 | Yes | 1,522 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 7,993 |
| 8/16, 11:03 am | $4,500 | Yes | 7,989 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 7,989 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:03 am | $4,500 | Yes | 11,035 |
| 8/16, 11:01 am | $4,539 | Yes | 2,007 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 11:01 am | $4,539 | Yes | 2,011 |
| 8/16, 10:36 am | $5,007 | No | 70 |
| 8/16, 10:36 am | $4,919 | No | 570 |
| 8/16, 10:36 am | $4,712 | No | 7,268 |
| 8/16, 10:09 am | $4,623 | Yes | 10,847 |
| 8/16, 10:09 am | $4,623 | Yes | 10,849 |
| 8/16, 10:09 am | $4,623 | Yes | 10,849 |
| 8/16, 9:53 am | $4,919 | No | 5,865 |
| 8/16, 9:53 am | $4,841 | No | 15,463 |
| 8/16, 9:37 am | $4,113 | Yes | 602 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:37 am | $4,113 | Yes | 603 |
| 8/16, 9:08 am | $4,841 | No | 94 |
| 8/16, 9:08 am | $4,816 | No | 224 |
| 8/16, 9:08 am | $4,816 | No | 330 |
| 8/16, 9:08 am | $4,816 | No | 436 |
| 8/16, 9:08 am | $4,816 | No | 1,825 |
| 8/16, 9:07 am | $4,816 | No | 12,096 |
| 8/16, 9:07 am | $4,816 | No | 903 |
| 8/16, 9:07 am | $4,792 | No | 7,001 |
| 8/16, 9:07 am | $4,792 | No | 15,260 |
| 8/16, 9:06 am | $4,666 | Yes | 22,458 |
| 8/16, 9:06 am | $4,666 | Yes | 22,460 |
| 8/16, 9:06 am | $4,666 | Yes | 22,460 |
| 8/16, 8:57 am | $4,662 | Yes | 2,776 |
| 8/16, 8:57 am | $4,662 | Yes | 2,777 |
| 8/16, 8:57 am | $4,662 | Yes | 2,777 |
| 8/16, 8:36 am | $4,357 | Yes | 3,072 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:36 am | $4,357 | Yes | 3,077 |
| 8/16, 8:29 am | $4,792 | No | 2,369 |
| 8/16, 7:25 am | $5,124 | No | 1,090 |
| 8/16, 6:55 am | $5,081 | No | 12,751 |
| 8/16, 6:55 am | $5,043 | No | 616 |
| 8/16, 6:55 am | $5,022 | No | 6,258 |
| 8/16, 6:55 am | $5,021 | No | 41,871 |
| 8/16, 6:55 am | $4,985 | No | 16,356 |
| 8/16, 6:55 am | $4,980 | No | 2,051 |
| 8/16, 6:55 am | $4,971 | No | 9,827 |
| 8/16, 6:55 am | $4,970 | No | 13,146 |
| 8/16, 6:55 am | $4,965 | No | 20,094 |
| 8/16, 6:55 am | $4,919 | No | 8,325 |
| 8/16, 5:58 am | $4,498 | Yes | 17,815 |
| 8/16, 5:58 am | $4,498 | Yes | 17,816 |
| 8/16, 5:58 am | $4,498 | Yes | 17,816 |
| 8/16, 5:41 am | $4,965 | No | 220 |
| 8/16, 5:41 am | $4,728 | No | 13,621 |
| 8/16, 5:24 am | $4,728 | No | 815 |
| 8/16, 5:15 am | $4,312 | Yes | 2,378 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:15 am | $4,312 | Yes | 2,381 |
| 8/16, 5:00 am | $4,985 | No | 2,970 |
| 8/16, 5:00 am | $4,825 | No | 1,729 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:50 am | $4,229 | Yes | 544 |
| 8/16, 4:49 am | $4,985 | No | 15,177 |
| 8/16, 4:49 am | $4,559 | No | 7,733 |
| 8/16, 4:32 am | $5,124 | No | 21,027 |
| 8/16, 4:32 am | $4,811 | No | 4,911 |
| 8/16, 4:22 am | $5,124 | No | 10,073 |
| 8/16, 4:03 am | $5,124 | No | 17,668 |
| 8/16, 3:23 am | $4,131 | Yes | 586 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:23 am | $4,131 | Yes | 588 |
| 8/16, 3:22 am | $5,124 | No | 4,619 |
| 8/16, 3:22 am | $4,944 | No | 2,995 |
| 8/16, 3:22 am | $4,800 | No | 176 |
| 8/16, 3:22 am | $4,608 | No | 966 |
| 8/16, 3:22 am | $4,512 | No | 3,466 |
| 8/16, 3:02 am | $4,256 | Yes | 306 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 3:02 am | $4,256 | Yes | 308 |
| 8/16, 2:56 am | $3,986 | Yes | 230 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:56 am | $3,986 | Yes | 232 |
| 8/16, 2:45 am | $4,272 | Yes | 3,210 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:45 am | $4,272 | Yes | 3,215 |
| 8/16, 2:33 am | $4,608 | No | 4,624 |
| 8/16, 2:32 am | $4,587 | No | 41,814 |
| 8/16, 2:13 am | $5,124 | No | 5,278 |
| 8/16, 2:13 am | $4,512 | No | 1,087 |
| 8/16, 2:08 am | $4,512 | No | 19,260 |
| 8/16, 2:07 am | $4,368 | Yes | 4,577 |
| 8/16, 2:07 am | $4,368 | Yes | 4,577 |
| 8/16, 2:07 am | $4,368 | Yes | 4,577 |
| 8/16, 2:06 am | $5,124 | No | 18,432 |
| 8/16, 2:06 am | $4,848 | No | 7,485 |
| 8/16, 1:42 am | $5,124 | No | 177 |
| 8/16, 1:42 am | $5,124 | No | 1,877 |
| 8/16, 1:42 am | $5,124 | No | 610 |
| 8/16, 1:42 am | $5,124 | No | 13,487 |
| 8/16, 1:42 am | $5,073 | No | 6,858 |
| 8/16, 1:42 am | $4,752 | No | 2,541 |
| 8/16, 1:42 am | $4,608 | No | 16,350 |
| 8/16, 1:35 am | $4,272 | Yes | 2,290 |
| 8/16, 1:35 am | $4,272 | Yes | 2,290 |
| 8/16, 1:35 am | $4,272 | Yes | 2,290 |
| 8/16, 1:26 am | $4,128 | Yes | 1,440 |
| 8/16, 1:26 am | $4,128 | Yes | 1,441 |
| 8/16, 1:26 am | $4,128 | Yes | 1,441 |
| 8/16, 1:26 am | $4,128 | Yes | 1,441 |
| 8/16, 12:56 am | $4,272 | Yes | 6,287 |
| 8/16, 12:56 am | $4,272 | Yes | 6,288 |
| 8/16, 12:56 am | $4,272 | Yes | 6,288 |
| 8/16, 12:51 am | $5,124 | No | 7,610 |
| 8/16, 12:51 am | $4,731 | No | 10,442 |
| 8/16, 12:33 am | $5,124 | No | 100,000 |
| 8/16, 12:33 am | $4,461 | No | 6,280 |
| 8/16, 12:13 am | $4,320 | Yes | 168 |
| 8/16, 12:13 am | $4,320 | Yes | 168 |
| 8/16, 12:13 am | $4,320 | Yes | 168 |
| 8/15, 11:43 pm | $5,123 | No | 738 |
| 8/15, 11:34 pm | $5,121 | No | 5,168 |
| 8/15, 11:34 pm | $5,095 | No | 12,319 |
| 8/15, 11:34 pm | $5,086 | No | 151 |
| 8/15, 11:32 pm | $5,084 | No | 6,397 |
| 8/15, 11:32 pm | $4,969 | No | 2,460 |
| 8/15, 11:32 pm | $4,920 | No | 5,450 |
| 8/15, 11:27 pm | $4,918 | No | 15,368 |
| 8/15, 11:27 pm | $4,866 | No | 5,395 |
| 8/15, 11:26 pm | $4,860 | No | 17,379 |
| 8/15, 11:06 pm | $3,841 | Yes | 297 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:06 pm | $3,841 | Yes | 300 |
| 8/15, 11:02 pm | $4,860 | No | 98 |
| 8/15, 11:02 pm | $4,860 | No | 167 |
| 8/15, 11:02 pm | $4,783 | No | 685 |
| 8/15, 11:02 pm | $4,783 | No | 445 |
| 8/15, 11:02 pm | $4,783 | No | 983 |
| 8/15, 10:32 pm | $4,860 | No | 1,770 |
| 8/15, 10:32 pm | $4,860 | No | 745 |
| 8/15, 10:32 pm | $4,860 | No | 4,783 |
| 8/15, 10:32 pm | $4,834 | No | 3,651 |
| 8/15, 10:32 pm | $4,800 | No | 13,300 |
| 8/15, 10:21 pm | $4,800 | No | 263 |
| 8/15, 10:21 pm | $4,800 | No | 2,677 |
| 8/15, 10:21 pm | $4,800 | No | 586 |
| 8/15, 10:21 pm | $4,800 | No | 3,500 |
| 8/15, 10:04 pm | $4,800 | No | 60,828 |
| 8/15, 10:04 pm | $4,381 | No | 3,401 |
| 8/15, 9:35 pm | $4,800 | No | 84 |
| 8/15, 9:35 pm | $4,800 | No | 855 |
| 8/15, 9:35 pm | $4,800 | No | 310 |
| 8/15, 9:12 pm | $4,800 | No | 72,036 |
| 8/15, 8:51 pm | $4,800 | No | 108 |
| 8/15, 8:51 pm | $4,800 | No | 2,438 |
| 8/15, 8:51 pm | $4,800 | No | 540 |
| 8/15, 8:51 pm | $4,800 | No | 367 |
| 8/15, 8:36 pm | $4,800 | No | 117 |
| 8/15, 8:36 pm | $4,800 | No | 2,052 |
| 8/15, 8:36 pm | $4,800 | No | 527 |
| 8/15, 8:36 pm | $4,800 | No | 309 |
| 8/15, 8:32 pm | $4,544 | No | 17,822 |
| 8/15, 7:26 pm | $5,249 | No | 266 |
| 8/15, 7:26 pm | $5,249 | No | 135 |
| 8/15, 7:26 pm | $5,245 | No | 12,562 |
| 8/15, 7:26 pm | $5,230 | No | 3,099 |
| 8/15, 7:26 pm | $5,200 | No | 21,150 |
| 8/15, 7:26 pm | $5,162 | No | 2,727 |
| 8/15, 7:26 pm | $5,162 | No | 12,510 |
| 8/15, 7:26 pm | $5,145 | No | 51 |
| 8/15, 7:18 pm | $4,559 | No | 5,857 |
| 8/15, 6:46 pm | $5,145 | No | 5,696 |
| 8/15, 6:46 pm | $5,055 | No | 206 |
| 8/15, 6:44 pm | $5,055 | No | 5,938 |
| 8/15, 6:44 pm | $4,704 | No | 4,508 |
| 8/15, 6:44 pm | $4,416 | No | 15,071 |
| 8/15, 6:26 pm | $4,416 | Yes | 0 |
| 8/15, 6:14 pm | $5,055 | No | 16,362 |
| 8/15, 5:43 pm | $5,145 | No | 10,103 |
| 8/15, 5:43 pm | $5,124 | No | 2,919 |
| 8/15, 5:38 pm | $5,124 | No | 11,724 |
| 8/15, 5:38 pm | $5,123 | No | 26,576 |
| 8/15, 5:38 pm | $5,036 | No | 5,402 |
| 8/15, 5:07 pm | $5,123 | No | 5,887 |
| 8/15, 5:07 pm | $4,609 | No | 11,439 |
| 8/15, 5:00 pm | $4,376 | Yes | 25,478 |
| 8/15, 4:32 pm | $5,123 | No | 24,847 |
| 8/15, 4:32 pm | $4,896 | No | 1,821 |
| 8/15, 4:29 pm | $4,896 | No | 197 |
| 8/15, 4:29 pm | $4,896 | No | 6,246 |
| 8/15, 4:29 pm | $4,896 | No | 594 |
| 8/15, 3:18 pm | $5,123 | No | 213 |
| 8/15, 3:18 pm | $5,123 | No | 1,093 |
| 8/15, 3:18 pm | $5,123 | No | 20,761 |
| 8/15, 3:18 pm | $5,102 | No | 6,571 |
| 8/15, 3:17 pm | $5,102 | No | 115 |
| 8/15, 3:17 pm | $5,102 | No | 2,199 |
| 8/15, 3:17 pm | $5,102 | No | 552 |
| 8/15, 3:17 pm | $5,102 | No | 377 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 3:04 pm | $4,170 | Yes | 2,126 |
| 8/15, 2:43 pm | $5,113 | No | 5,409 |
| 8/15, 2:38 pm | $5,084 | No | 42,947 |
| 8/15, 2:37 pm | $5,036 | No | 5,335 |
| 8/15, 2:37 pm | $5,000 | No | 69,330 |
| 8/15, 2:37 pm | $4,968 | No | 5,133 |
| 8/15, 2:37 pm | $4,890 | No | 7,267 |
| 8/15, 2:17 pm | $4,968 | No | 9,242 |
| 8/15, 2:12 pm | $4,896 | No | 1,600 |
| 8/15, 2:12 pm | $4,800 | No | 72,818 |
| 8/15, 2:12 pm | $4,800 | No | 100,000 |
| 8/15, 2:12 pm | $4,622 | No | 8,719 |
| 8/15, 1:48 pm | $4,800 | No | 214 |
| 8/15, 1:48 pm | $4,800 | No | 1,634 |
| 8/15, 1:48 pm | $4,800 | No | 15,268 |
| 8/15, 1:48 pm | $4,800 | No | 20,227 |
| 8/15, 1:43 pm | $4,800 | No | 21,453 |
| 8/15, 1:26 pm | $4,800 | No | 117 |
| 8/15, 1:26 pm | $4,800 | No | 2,452 |
| 8/15, 1:26 pm | $4,800 | No | 478 |
| 8/15, 1:26 pm | $4,800 | No | 48 |
| 8/15, 12:59 pm | $4,800 | No | 16,035 |
| 8/15, 12:54 pm | $4,800 | No | 13,632 |
| 8/15, 12:54 pm | $4,656 | No | 5,711 |
| 8/15, 12:40 pm | $4,656 | No | 17,537 |
| 8/15, 12:40 pm | $4,608 | No | 10,385 |
| 8/15, 12:13 pm | $4,608 | No | 4,930 |
| 8/15, 12:13 pm | $4,608 | No | 23,431 |
| 8/15, 11:21 am | $4,696 | No | 13,702 |
| 8/15, 11:17 am | $4,758 | No | 27,130 |
| 8/15, 10:34 am | $4,906 | No | 8,028 |
| 8/15, 9:58 am | $4,906 | No | 226 |
| 8/15, 9:58 am | $4,906 | No | 88 |
| 8/15, 9:42 am | $4,906 | No | 236 |
| 8/15, 9:42 am | $4,906 | No | 312 |
| 8/15, 9:23 am | $4,489 | Yes | 1,358 |
| 8/15, 9:23 am | $4,489 | Yes | 0 |
| 8/15, 9:23 am | $4,489 | Yes | 453 |
| 8/15, 9:22 am | $5,498 | No | 111,971 |
| 8/15, 9:22 am | $5,136 | No | 6,930 |
| 8/15, 8:53 am | $4,722 | No | 24,915 |
| 8/15, 8:13 am | $5,099 | No | 35 |
| 8/15, 7:59 am | $5,099 | No | 17,823 |
| 8/15, 7:59 am | $4,800 | No | 21,505 |
| 8/15, 7:56 am | $4,800 | No | 243 |
| 8/15, 7:56 am | $4,800 | No | 730 |
| 8/15, 7:25 am | $4,800 | No | 3,000 |
| 8/15, 7:24 am | $4,800 | No | 767 |
| 8/15, 7:17 am | $4,800 | No | 118 |
| 8/15, 7:17 am | $4,800 | No | 2,620 |
| 8/15, 7:17 am | $4,800 | No | 214 |
| 8/15, 6:58 am | $4,800 | Yes | 0 |
| 8/15, 6:58 am | $4,800 | Yes | 16,621 |
| 8/15, 6:58 am | $4,800 | Yes | 45,820 |
| 8/15, 6:58 am | $4,800 | Yes | 45,820 |
| 8/15, 6:53 am | $5,498 | No | 27,027 |
| 8/15, 6:53 am | $5,498 | No | 20,000 |
| 8/15, 6:53 am | $5,498 | No | 20,000 |
| 8/15, 6:53 am | $5,498 | No | 20,000 |
| 8/15, 6:52 am | $5,050 | No | 2,973 |
| 8/15, 6:37 am | $5,493 | No | 33,971 |
| 8/15, 6:37 am | $5,396 | No | 19,194 |
| 8/15, 6:36 am | $5,009 | No | 22,587 |
| 8/15, 5:59 am | $5,396 | No | 35,273 |
| 8/15, 5:28 am | $5,396 | No | 32,155 |
| 8/15, 5:28 am | $5,335 | No | 15,771 |
| 8/15, 5:28 am | $5,220 | No | 3,559 |
| 8/15, 4:54 am | $5,220 | No | 232 |
| 8/15, 4:49 am | $5,220 | No | 19,670 |
| 8/15, 4:49 am | $5,024 | No | 20,039 |
| 8/15, 3:14 am | $5,998 | No | 37,672 |
| 8/15, 3:13 am | $5,998 | No | 13,467 |
| 8/15, 3:13 am | $5,405 | No | 14,751 |
| 8/15, 3:13 am | $5,398 | No | 2,104 |
| 8/15, 2:49 am | $5,998 | No | 32,108 |
| 8/15, 2:24 am | $4,951 | No | 12,876 |
| 8/15, 1:46 am | $5,998 | No | 10,614 |
| 8/15, 1:45 am | $5,998 | No | 15,276 |
| 8/15, 1:45 am | $5,975 | No | 7,181 |
| 8/15, 1:45 am | $5,969 | No | 1,353 |
| 8/15, 1:45 am | $5,782 | No | 10,475 |
| 8/15, 1:41 am | $5,782 | No | 489 |
| 8/15, 1:41 am | $5,782 | No | 9,406 |
| 8/15, 1:41 am | $5,777 | No | 34,926 |
| 8/15, 1:38 am | $5,777 | No | 1,046 |
| 8/15, 1:38 am | $5,777 | No | 1,729 |
| 8/15, 1:38 am | $5,777 | No | 36,646 |
| 8/15, 1:38 am | $5,775 | No | 12,974 |
| 8/15, 1:38 am | $5,746 | No | 3,718 |
| 8/15, 1:08 am | $5,746 | No | 8,160 |
| 8/15, 1:06 am | $5,746 | No | 249 |
| 8/15, 1:06 am | $5,746 | No | 36,572 |
| 8/15, 12:54 am | $5,746 | No | 105 |
| 8/15, 12:54 am | $5,746 | No | 2,485 |
| 8/15, 12:54 am | $5,746 | No | 489 |
| 8/15, 12:54 am | $5,746 | No | 117 |
| 8/15, 12:47 am | $5,746 | No | 71,657 |
| 8/15, 12:47 am | $5,508 | No | 14,009 |
| 8/15, 12:47 am | $5,290 | No | 13,433 |
| 8/15, 12:16 am | $5,508 | No | 19 |
| 8/15, 12:16 am | $5,508 | No | 312 |
| 8/15, 12:16 am | $5,508 | No | 631 |
| 8/15, 12:16 am | $5,508 | No | 26,959 |
| 8/15, 12:16 am | $5,500 | No | 6,061 |
| 8/14, 11:56 pm | $5,475 | No | 1,838 |
| 8/14, 11:56 pm | $5,390 | No | 12,841 |
| 8/14, 11:41 pm | $5,969 | No | 1,992 |
| 8/14, 11:41 pm | $5,969 | No | 16,435 |
| 8/14, 11:41 pm | $5,950 | No | 6,185 |
| 8/14, 11:41 pm | $5,846 | No | 330 |
| 8/14, 11:41 pm | $5,828 | No | 9,657 |
| 8/14, 11:41 pm | $5,416 | No | 722 |
| 8/14, 11:41 pm | $5,335 | No | 1,513 |
| 8/14, 11:40 pm | $5,335 | No | 2,982 |
| 8/14, 11:40 pm | $4,950 | No | 10,820 |
| 8/14, 11:38 pm | $4,950 | No | 1,442 |
| 8/14, 11:20 pm | $5,846 | No | 10,133 |
| 8/14, 11:20 pm | $5,802 | No | 11,722 |
| 8/14, 11:20 pm | $5,274 | No | 2,674 |
| 8/14, 11:20 pm | $5,274 | No | 12,699 |
| 8/14, 11:16 pm | $5,802 | No | 232 |
| 8/14, 11:16 pm | $5,170 | No | 4,298 |
| 8/14, 11:03 pm | $5,802 | No | 3,727 |
| 8/14, 11:03 pm | $5,796 | No | 11,647 |
| 8/14, 11:03 pm | $5,746 | No | 9,900 |
| 8/14, 11:03 pm | $5,743 | No | 15,736 |
| 8/14, 11:03 pm | $5,743 | No | 9,793 |
| 8/14, 10:57 pm | $5,743 | No | 12,033 |
| 8/14, 10:33 pm | $5,743 | No | 5,232 |
| 8/14, 10:33 pm | $5,000 | No | 25,645 |
| 8/14, 10:05 pm | $5,743 | No | 758 |
| 8/14, 10:05 pm | $5,743 | No | 1,912 |
| 8/14, 10:05 pm | $5,743 | No | 890 |
| 8/14, 10:05 pm | $5,743 | No | 551 |
| 8/14, 10:05 pm | $5,743 | No | 1,284 |
| 8/14, 10:05 pm | $5,139 | No | 7,194 |
| 8/14, 9:44 pm | $5,743 | No | 153 |
| 8/14, 9:44 pm | $5,743 | No | 1,850 |
| 8/14, 9:44 pm | $5,479 | No | 21,567 |
| 8/14, 9:44 pm | $5,341 | No | 13,692 |
| 8/14, 9:44 pm | $5,105 | No | 9,752 |
| 8/14, 9:44 pm | $4,953 | No | 1,016 |
| 8/14, 9:18 pm | $4,953 | Yes | 597 |
| 8/14, 9:18 pm | $4,953 | Yes | 595 |
| 8/14, 9:18 pm | $4,953 | Yes | 595 |
| 8/14, 9:18 pm | $4,894 | Yes | 4,034 |
| 8/14, 9:18 pm | $4,894 | Yes | 4,034 |
| 8/14, 9:18 pm | $4,894 | Yes | 4,034 |
| 8/14, 9:07 pm | $4,852 | Yes | 481 |
| 8/14, 9:07 pm | $4,852 | Yes | 483 |
| 8/14, 9:07 pm | $4,852 | Yes | 483 |
| 8/14, 9:07 pm | $4,852 | Yes | 1,447 |
| 8/14, 9:07 pm | $4,852 | Yes | 1,447 |
| 8/14, 9:07 pm | $4,852 | Yes | 1,447 |
| 8/14, 9:07 pm | $4,852 | Yes | 0 |
| 8/14, 9:07 pm | $4,852 | Yes | 3,324 |
| 8/14, 9:07 pm | $4,852 | Yes | 3,324 |
| 8/14, 9:07 pm | $4,852 | Yes | 3,324 |
| 8/14, 9:07 pm | $4,852 | Yes | 856 |
| 8/14, 9:07 pm | $4,852 | Yes | 3,324 |
| 8/14, 9:06 pm | $5,743 | No | 2,619 |
| 8/14, 9:06 pm | $5,208 | No | 16,481 |
| 8/14, 8:58 pm | $5,156 | No | 63,187 |
| 8/14, 8:58 pm | $5,105 | No | 13,681 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:49 pm | $4,545 | Yes | 764 |
| 8/14, 8:47 pm | $4,848 | Yes | 1,468 |
| 8/14, 8:47 pm | $4,848 | Yes | 1,468 |
| 8/14, 8:47 pm | $4,848 | Yes | 1,468 |
| 8/14, 8:47 pm | $4,848 | Yes | 1,468 |
| 8/14, 8:47 pm | $4,848 | Yes | 1,468 |
| 8/14, 8:47 pm | $4,848 | Yes | 1,468 |
| 8/14, 8:28 pm | $4,898 | Yes | 965 |
| 8/14, 8:28 pm | $4,898 | Yes | 969 |
| 8/14, 8:28 pm | $4,898 | Yes | 969 |
| 8/14, 8:28 pm | $4,898 | Yes | 969 |
| 8/14, 8:28 pm | $4,898 | Yes | 969 |
| 8/14, 8:28 pm | $4,898 | Yes | 969 |
| 8/14, 8:28 pm | $4,898 | Yes | 2,135 |
| 8/14, 8:28 pm | $4,898 | Yes | 2,135 |
| 8/14, 8:28 pm | $4,898 | Yes | 2,135 |
| 8/14, 8:28 pm | $4,898 | Yes | 2,135 |
| 8/14, 8:28 pm | $4,898 | Yes | 0 |
| 8/14, 8:28 pm | $4,898 | Yes | 2,135 |
| 8/14, 8:28 pm | $4,898 | Yes | 589 |
| 8/14, 8:28 pm | $4,898 | Yes | 2,135 |
| 8/14, 8:13 pm | $5,746 | No | 8,706 |
| 8/14, 8:13 pm | $5,454 | No | 3,824 |
| 8/14, 8:08 pm | $4,797 | Yes | 980 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:08 pm | $4,797 | Yes | 986 |
| 8/14, 8:06 pm | $5,622 | No | 225 |
| 8/14, 8:06 pm | $5,576 | No | 1,834 |
| 8/14, 7:59 pm | $5,500 | No | 52,706 |
| 8/14, 7:51 pm | $5,500 | No | 48,801 |
| 8/14, 7:51 pm | $5,009 | No | 19,211 |
| 8/14, 7:09 pm | $5,500 | No | 10,529 |
| 8/14, 7:08 pm | $5,390 | No | 3,127 |
| 8/14, 7:07 pm | $5,390 | No | 2,500 |
| 8/14, 6:53 pm | $5,500 | No | 31,642 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,368 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:47 pm | $4,895 | Yes | 1,375 |
| 8/14, 6:43 pm | $5,500 | No | 4,645 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,176 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:35 pm | $5,000 | Yes | 5,178 |
| 8/14, 6:10 pm | $5,998 | No | 65,000 |
| 8/14, 6:10 pm | $5,983 | No | 8,462 |
| 8/14, 6:10 pm | $5,969 | No | 14,292 |
| 8/14, 5:55 pm | $5,969 | No | 3,827 |
| 8/14, 5:52 pm | $5,320 | No | 17,976 |
| 8/14, 5:12 pm | $5,252 | No | 7,087 |
| 8/14, 5:12 pm | $5,251 | No | 10,826 |
| 8/14, 5:11 pm | $5,055 | No | 3,044 |
| 8/14, 5:06 pm | $4,957 | Yes | 782 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:06 pm | $4,957 | Yes | 787 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,894 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 5:00 pm | $4,766 | Yes | 1,898 |
| 8/14, 4:31 pm | $5,969 | No | 27,680 |
| 8/14, 4:31 pm | $5,842 | No | 2,850 |
| 8/14, 4:31 pm | $5,746 | No | 22,723 |
| 8/14, 4:31 pm | $5,372 | No | 891 |
| 8/14, 4:31 pm | $5,050 | No | 13,439 |
| 8/14, 3:50 pm | $5,156 | No | 9,258 |
| Eastern Time | Price | Standing Order | Amount |