Agricultural

Last 72 Hour Purchases of Reset #6646

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$2,650	$4,301	$5,720	5,994,876

History

Eastern Time	Price	Standing Order	Amount
6/17, 4:17 am	$3,407	No	47,255
6/17, 3:32 am	$3,496	No	6,551
6/17, 2:58 am	$3,496	No	29,872
6/17, 2:38 am	$3,496	No	5,000
6/17, 2:34 am	$3,496	No	14,237
6/17, 2:33 am	$3,496	No	123
6/17, 2:33 am	$3,496	No	915
6/17, 2:33 am	$3,496	No	29
6/17, 2:25 am	$3,496	No	15,470
6/17, 2:25 am	$3,409	No	10,078
6/17, 2:05 am	$3,745	No	49,000
6/17, 1:51 am	$3,745	No	153
6/17, 1:51 am	$3,745	No	2,465
6/17, 1:51 am	$3,745	No	669
6/17, 1:51 am	$3,745	No	154
6/17, 1:33 am	$3,745	No	50,000
6/17, 1:33 am	$3,472	No	16,715
6/17, 12:04 am	$3,745	No	138
6/17, 12:04 am	$3,745	No	2,049
6/17, 12:04 am	$3,745	No	640
6/17, 12:04 am	$3,745	No	583
6/16, 11:26 pm	$4,231	No	5,507
6/16, 11:24 pm	$4,083	No	4,474
6/16, 11:24 pm	$4,051	No	6,498
6/16, 11:24 pm	$3,845	No	18,937
6/16, 10:44 pm	$3,843	No	1,594
6/16, 10:44 pm	$3,633	No	12,708
6/16, 10:23 pm	$3,289	No	4,576
6/16, 10:23 pm	$3,215	No	28,954
6/16, 10:16 pm	$3,215	No	2,619
6/16, 9:46 pm	$3,843	No	357
6/16, 9:45 pm	$3,843	No	2,161
6/16, 9:45 pm	$3,769	No	3,678
6/16, 9:45 pm	$3,769	No	442
6/16, 9:22 pm	$3,513	No	22,029
6/16, 9:16 pm	$3,691	No	4,866
6/16, 9:16 pm	$3,658	No	13,976
6/16, 8:48 pm	$4,231	No	6,769
6/16, 8:48 pm	$4,038	No	3,080
6/16, 8:30 pm	$3,530	No	938
6/16, 8:05 pm	$4,038	No	11,239
6/16, 8:05 pm	$3,949	No	408
6/16, 8:05 pm	$3,855	No	5,324
6/16, 8:05 pm	$3,831	No	11,298
6/16, 7:57 pm	$3,831	No	24,336
6/16, 7:57 pm	$3,514	No	14,795
6/16, 7:37 pm	$3,602	No	2,000
6/16, 7:37 pm	$3,592	No	5,404
6/16, 7:37 pm	$3,055	No	3,987
6/16, 7:24 pm	$4,231	No	3,250
6/16, 7:24 pm	$4,231	No	14,281
6/16, 7:24 pm	$4,162	No	1,740
6/16, 7:24 pm	$3,869	No	6,161
6/16, 7:24 pm	$3,761	No	1,611
6/16, 7:02 pm	$4,211	No	3,890
6/16, 7:02 pm	$4,176	No	3,928
6/16, 7:02 pm	$4,152	No	7,009
6/16, 6:48 pm	$4,152	No	1,371
6/16, 6:46 pm	$4,025	No	8,043
6/16, 6:46 pm	$4,000	No	11,102
6/16, 6:46 pm	$3,845	No	863
6/16, 6:46 pm	$3,845	No	19,000
6/16, 6:35 pm	$3,620	No	5,647
6/16, 6:15 pm	$3,845	No	5,941
6/16, 6:15 pm	$3,794	No	4,407
6/16, 6:15 pm	$3,752	No	669
6/16, 6:15 pm	$3,652	No	19,418
6/16, 6:13 pm	$3,652	No	9,781
6/16, 6:13 pm	$3,359	No	2,928
6/16, 6:08 pm	$3,359	No	24,845
6/16, 5:58 pm	$3,652	No	3,349
6/16, 5:41 pm	$4,000	No	29,000
6/16, 5:41 pm	$4,000	No	5,000
6/16, 5:39 pm	$4,000	No	5,000
6/16, 5:39 pm	$4,000	No	8,000
6/16, 5:39 pm	$4,000	No	8,000
6/16, 5:39 pm	$3,800	No	10,496
6/16, 5:39 pm	$3,756	No	9,331
6/16, 5:39 pm	$3,756	No	12,000
6/16, 5:39 pm	$3,756	No	12,000
6/16, 5:39 pm	$3,756	No	12,000
6/16, 5:39 pm	$3,756	No	12,000
6/16, 5:39 pm	$3,756	No	12,000
6/16, 5:39 pm	$3,756	No	4,000
6/16, 5:39 pm	$3,696	No	7,668
6/16, 5:39 pm	$3,696	No	5,700
6/16, 5:13 pm	$3,696	No	2,070
6/16, 5:13 pm	$3,688	No	16,524
6/16, 5:06 pm	$3,696	No	45,922
6/16, 4:56 pm	$3,756	No	17,801
6/16, 4:49 pm	$3,756	No	759
6/16, 4:36 pm	$3,675	No	1,085
6/16, 4:05 pm	$4,231	No	40,000
6/16, 4:05 pm	$4,211	No	318
6/16, 4:04 pm	$4,125	No	22,069
6/16, 4:04 pm	$3,798	No	28,450
6/16, 4:02 pm	$3,798	No	10,419
6/16, 3:57 pm	$3,798	No	16,256
6/16, 3:38 pm	$3,798	No	16,343
6/16, 3:35 pm	$3,552	No	2,739
6/16, 3:29 pm	$3,118	No	28,766
6/16, 3:26 pm	$2,650	Yes	5,532
6/16, 3:26 pm	$2,650	Yes	5,534
6/16, 3:26 pm	$2,650	Yes	5,534
6/16, 3:25 pm	$2,868	Yes	365
6/16, 3:25 pm	$2,868	Yes	365
6/16, 3:25 pm	$2,868	Yes	365
6/16, 3:25 pm	$2,868	Yes	549
6/16, 3:25 pm	$2,868	Yes	549
6/16, 3:25 pm	$2,868	Yes	549
6/16, 3:25 pm	$2,868	Yes	0
6/16, 3:25 pm	$2,868	Yes	60
6/16, 3:25 pm	$2,868	Yes	2,807
6/16, 3:25 pm	$2,868	Yes	2,807
6/16, 3:25 pm	$2,868	Yes	2,807
6/16, 3:25 pm	$2,868	Yes	2,807
6/16, 3:25 pm	$2,868	Yes	2,807
6/16, 2:55 pm	$3,959	No	4,313
6/16, 2:42 pm	$3,794	No	390
6/16, 2:22 pm	$4,499	No	10,077
6/16, 1:57 pm	$4,091	No	6,113
6/16, 1:51 pm	$4,091	No	9,137
6/16, 1:31 pm	$3,996	No	17,074
6/16, 1:18 pm	$4,499	No	3,726
6/16, 1:18 pm	$4,487	No	3,617
6/16, 1:18 pm	$4,477	No	333
6/16, 1:18 pm	$4,459	No	1,394
6/16, 1:18 pm	$4,101	No	15,142
6/16, 1:18 pm	$3,965	No	1,643
6/16, 1:18 pm	$3,652	No	2,961
6/16, 1:18 pm	$3,500	No	52,403
6/16, 12:40 pm	$4,101	No	42,157
6/16, 12:40 pm	$3,992	No	387
6/16, 12:27 pm	$4,459	No	679
6/16, 12:27 pm	$4,446	No	11,641
6/16, 12:27 pm	$4,437	No	2,401
6/16, 12:13 pm	$4,412	No	100,694
6/16, 12:13 pm	$4,186	No	9,817
6/16, 12:13 pm	$3,996	No	2,052
6/16, 12:13 pm	$3,996	No	8,555
6/16, 11:59 am	$3,996	No	9,985
6/16, 11:59 am	$3,872	No	25,988
6/16, 11:46 am	$3,872	No	36,024
6/16, 11:46 am	$3,604	No	1,927
6/16, 11:33 am	$4,186	No	8,361
6/16, 11:33 am	$3,911	No	11,036
6/16, 11:32 am	$3,756	No	8,303
6/16, 11:18 am	$3,517	No	15,832
6/16, 11:18 am	$3,252	No	1,948
6/16, 11:18 am	$3,118	No	351
6/16, 10:26 am	$4,006	No	15,102
6/16, 10:21 am	$2,917	Yes	352
6/16, 10:21 am	$2,917	Yes	354
6/16, 10:21 am	$2,917	Yes	354
6/16, 10:21 am	$2,917	Yes	1,301
6/16, 10:21 am	$2,917	Yes	1,301
6/16, 10:21 am	$2,917	Yes	947
6/16, 10:21 am	$2,917	Yes	1,301
6/16, 10:21 am	$2,917	Yes	947
6/16, 10:21 am	$2,917	Yes	947
6/16, 10:14 am	$4,412	No	50,000
6/16, 10:14 am	$4,412	No	50,000
6/16, 10:14 am	$4,399	No	3,703
6/16, 10:14 am	$4,399	No	12,134
6/16, 10:14 am	$3,118	No	12,282
6/16, 10:14 am	$3,051	No	25,916
6/16, 10:07 am	$3,520	No	7,407
6/16, 9:59 am	$4,399	No	10,681
6/16, 9:58 am	$3,353	No	5,429
6/16, 9:26 am	$4,399	No	15,812
6/16, 9:23 am	$2,831	Yes	1,075
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:07 am	$4,271	No	12,391
6/16, 9:07 am	$4,241	No	25,778
6/16, 9:07 am	$4,232	No	5,648
6/16, 9:06 am	$4,225	No	16,007
6/16, 9:06 am	$4,198	No	59,657
6/16, 9:03 am	$4,198	No	3,000
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:58 am	$3,149	No	744
6/16, 8:51 am	$3,149	Yes	1,475
6/16, 8:40 am	$3,403	Yes	396
6/16, 8:30 am	$4,198	No	4,026
6/16, 8:24 am	$3,376	Yes	3,129
6/16, 7:56 am	$4,198	No	1,525
6/16, 7:55 am	$4,198	No	21,670
6/16, 7:54 am	$4,101	No	45,452
6/16, 7:54 am	$4,101	No	2,000
6/16, 7:54 am	$4,101	No	50,000
6/16, 7:53 am	$4,101	No	18,435
6/16, 7:49 am	$4,101	No	2,000
6/16, 7:45 am	$4,101	No	5,000
6/16, 7:44 am	$4,101	No	2,000
6/16, 7:43 am	$4,060	No	1,364
6/16, 7:43 am	$3,996	No	28,904
6/16, 7:43 am	$3,647	No	3,265
6/16, 7:32 am	$3,996	No	9,928
6/16, 7:32 am	$3,977	No	5,681
6/16, 7:21 am	$3,996	No	8,268
6/16, 7:21 am	$3,838	No	17,047
6/16, 7:21 am	$3,649	No	983
6/16, 6:12 am	$3,996	No	21,751
6/16, 6:12 am	$3,353	No	6,989
6/16, 5:17 am	$3,996	No	6,261
6/16, 5:17 am	$3,941	No	18,432
6/16, 5:17 am	$3,854	No	446
6/16, 5:17 am	$3,833	No	2,995
6/16, 5:17 am	$3,645	No	2,104
6/16, 5:15 am	$3,833	No	7,035
6/16, 5:15 am	$3,759	No	261
6/16, 5:15 am	$3,657	No	19,618
6/16, 5:09 am	$3,657	No	44,699
6/16, 5:03 am	$3,657	No	35,084
6/16, 4:50 am	$3,657	No	57,472
6/16, 4:50 am	$3,181	No	4,183
6/16, 4:38 am	$3,181	No	65,345
6/16, 4:31 am	$3,181	No	844
6/16, 4:31 am	$3,181	No	58,947
6/16, 4:21 am	$3,181	No	847
6/16, 4:21 am	$3,181	No	70,051
6/16, 3:51 am	$3,996	No	1,288
6/16, 3:51 am	$3,782	No	1,161
6/16, 3:51 am	$3,752	No	4,203
6/16, 3:12 am	$4,101	No	107
6/16, 3:12 am	$4,101	No	1,241
6/16, 3:12 am	$4,101	No	413
6/16, 3:12 am	$4,101	No	19,407
6/16, 3:12 am	$4,024	No	6,411
6/16, 3:12 am	$3,880	No	5,367
6/16, 2:58 am	$4,024	No	202
6/16, 1:47 am	$4,316	No	5,464
6/16, 1:41 am	$3,989	No	10,104
6/16, 1:27 am	$4,110	No	2,229
6/16, 1:27 am	$3,704	No	2,110
6/16, 1:27 am	$3,645	No	4,303
6/16, 12:47 am	$4,931	No	5,769
6/16, 12:30 am	$4,931	No	305
6/16, 12:30 am	$4,931	No	1,737
6/16, 12:30 am	$4,931	No	924
6/16, 12:30 am	$4,931	No	22,211
6/16, 12:30 am	$3,838	No	26,993
6/16, 12:17 am	$4,931	No	5,000
6/16, 12:14 am	$4,774	No	1,554
6/16, 12:13 am	$4,022	No	2,738
6/16, 12:13 am	$3,686	No	4,900
6/15, 11:38 pm	$3,305	No	17,793
6/15, 10:54 pm	$4,931	No	61,555
6/15, 10:53 pm	$4,905	No	4,451
6/15, 10:53 pm	$4,791	No	1,631
6/15, 10:53 pm	$4,791	No	62
6/15, 10:53 pm	$4,788	No	6,461
6/15, 10:53 pm	$4,701	No	2,826
6/15, 10:53 pm	$4,641	No	2,694
6/15, 10:53 pm	$4,512	No	1,458
6/15, 10:44 pm	$3,868	No	19,175
6/15, 10:25 pm	$4,298	No	3,063
6/15, 10:25 pm	$4,278	No	3,979
6/15, 10:18 pm	$4,298	No	8,187
6/15, 9:56 pm	$3,198	No	279
6/15, 9:39 pm	$4,592	No	3,855
6/15, 9:22 pm	$4,592	No	16,254
6/15, 9:08 pm	$4,592	No	7,644
6/15, 9:08 pm	$4,495	No	5,751
6/15, 9:08 pm	$4,276	No	648
6/15, 9:05 pm	$4,172	No	2,574
6/15, 9:05 pm	$4,167	No	4,440
6/15, 8:40 pm	$4,096	No	26,440
6/15, 8:38 pm	$4,096	No	2,000
6/15, 8:32 pm	$4,096	No	28,289
6/15, 8:29 pm	$4,096	No	32,101
6/15, 7:41 pm	$4,096	No	11,827
6/15, 6:59 pm	$4,931	No	3,148
6/15, 6:43 pm	$4,931	No	15,941
6/15, 6:43 pm	$3,373	No	5,342
6/15, 6:33 pm	$3,900	No	18,992
6/15, 6:15 pm	$4,901	No	222
6/15, 6:10 pm	$4,828	No	9,546
6/15, 6:10 pm	$4,754	No	19,132
6/15, 6:10 pm	$4,754	No	11,379
6/15, 6:09 pm	$4,298	No	64,065
6/15, 6:06 pm	$4,298	No	3,000
6/15, 6:04 pm	$4,298	No	20,000
6/15, 6:04 pm	$4,298	No	20,366
6/15, 5:58 pm	$4,298	No	8,009
6/15, 5:51 pm	$3,297	No	6,428
6/15, 5:42 pm	$4,754	No	8,185
6/15, 5:42 pm	$4,716	No	1,733
6/15, 5:42 pm	$3,731	No	8,328
6/15, 5:38 pm	$3,731	No	4,513
6/15, 5:37 pm	$3,731	Yes	21,788
6/15, 5:37 pm	$3,731	Yes	9,574
6/15, 5:37 pm	$3,731	Yes	21,114
6/15, 5:37 pm	$3,731	Yes	9,568
6/15, 5:37 pm	$3,731	Yes	9,568
6/15, 5:12 pm	$3,335	Yes	428
6/15, 5:12 pm	$3,335	Yes	429
6/15, 5:12 pm	$3,335	Yes	429
6/15, 5:12 pm	$3,335	Yes	429
6/15, 5:01 pm	$4,931	No	4,032
6/15, 4:54 pm	$4,931	No	1,900
6/15, 4:53 pm	$4,910	No	17
6/15, 4:53 pm	$4,886	No	666
6/15, 4:53 pm	$3,297	Yes	1,026
6/15, 4:53 pm	$3,297	Yes	1,029
6/15, 4:53 pm	$3,297	Yes	1,029
6/15, 4:53 pm	$3,297	Yes	1,029
6/15, 4:50 pm	$4,886	No	4,288
6/15, 4:50 pm	$4,886	No	6,445
6/15, 4:37 pm	$3,638	Yes	149
6/15, 4:37 pm	$3,638	Yes	149
6/15, 4:37 pm	$3,638	Yes	149
6/15, 4:37 pm	$3,638	Yes	149
6/15, 4:20 pm	$3,000	Yes	35
6/15, 4:20 pm	$3,000	Yes	37
6/15, 4:20 pm	$3,000	Yes	37
6/15, 4:20 pm	$3,000	Yes	37
6/15, 4:20 pm	$3,000	Yes	37
6/15, 4:20 pm	$3,000	Yes	37
6/15, 4:20 pm	$3,000	Yes	37
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	233
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	1,000
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 3:48 pm	$4,886	No	91
6/15, 3:48 pm	$4,886	No	340
6/15, 3:48 pm	$4,789	No	224
6/15, 3:48 pm	$4,789	No	27
6/15, 3:47 pm	$4,789	No	1,334
6/15, 3:12 pm	$4,886	No	4,182
6/15, 3:12 pm	$4,849	No	2,777
6/15, 3:12 pm	$4,808	No	2,063
6/15, 3:12 pm	$4,760	No	6,650
6/15, 3:12 pm	$4,759	No	2,167
6/15, 3:08 pm	$4,752	No	25,323
6/15, 2:40 pm	$4,752	No	1,272
6/15, 2:40 pm	$4,713	No	5,537
6/15, 2:40 pm	$4,680	No	2,571
6/15, 2:40 pm	$4,664	No	12,069
6/15, 2:40 pm	$4,487	No	1,675
6/15, 2:30 pm	$4,264	No	2,926
6/15, 2:28 pm	$4,299	No	2,211
6/15, 2:00 pm	$4,477	No	12,408
6/15, 2:00 pm	$4,432	No	203
6/15, 2:00 pm	$4,208	No	5,937
6/15, 2:00 pm	$4,118	No	1,273
6/15, 2:00 pm	$4,111	No	2,497
6/15, 1:58 pm	$3,790	No	6,560
6/15, 1:35 pm	$3,790	No	40,633
6/15, 1:29 pm	$3,790	No	39,805
6/15, 1:02 pm	$3,790	No	23,148
6/15, 12:52 pm	$3,790	No	38,853
6/15, 12:52 pm	$3,790	No	16,652
6/15, 12:41 pm	$3,790	No	51,376
6/15, 12:06 pm	$3,790	No	141
6/15, 12:06 pm	$3,790	No	1,740
6/15, 12:06 pm	$3,790	No	287
6/15, 11:57 am	$3,790	No	34,638
6/15, 11:21 am	$3,790	No	12,431
6/15, 11:07 am	$3,790	Yes	4,634
6/15, 10:30 am	$4,975	No	14,053
6/15, 10:24 am	$4,975	No	10,381
6/15, 10:07 am	$4,975	No	11,364
6/15, 10:07 am	$4,846	No	3,288
6/15, 10:03 am	$3,821	No	7,123
6/15, 9:53 am	$4,975	No	1,756
6/15, 9:53 am	$4,975	No	26,875
6/15, 9:51 am	$4,975	No	2,950
6/15, 9:51 am	$4,931	No	4,983
6/15, 9:51 am	$4,917	No	3,612
6/15, 9:51 am	$4,827	No	1,386
6/15, 9:50 am	$4,917	No	1,911
6/15, 9:06 am	$4,931	No	11,564
6/15, 8:45 am	$4,931	No	18,104
6/15, 8:43 am	$4,931	No	4,681
6/15, 8:43 am	$4,708	No	4,822
6/15, 8:43 am	$4,676	No	2,233
6/15, 8:43 am	$4,477	No	12,274
6/15, 8:43 am	$4,477	No	2,000
6/15, 8:41 am	$4,477	No	6,000
6/15, 8:30 am	$4,477	No	1,000
6/15, 8:30 am	$4,477	No	1,000
6/15, 8:20 am	$4,931	No	1,000
6/15, 8:15 am	$4,931	No	13,436
6/15, 8:14 am	$4,925	No	266
6/15, 8:14 am	$4,477	No	2,228
6/15, 8:09 am	$4,477	No	1,622
6/15, 8:03 am	$4,931	No	15,334
6/15, 7:48 am	$4,650	No	7,692
6/15, 7:48 am	$4,328	No	2,502
6/15, 7:12 am	$4,931	No	8,823
6/15, 7:12 am	$4,859	No	1,954
6/15, 6:39 am	$4,859	No	171
6/15, 6:39 am	$4,750	No	3,428
6/15, 6:39 am	$4,657	No	1,234
6/15, 6:39 am	$4,630	No	2,075
6/15, 6:39 am	$4,500	No	2,865
6/15, 6:39 am	$4,498	No	1,738
6/15, 6:33 am	$4,498	No	31,801
6/15, 6:30 am	$4,498	No	17,373
6/15, 6:30 am	$4,498	No	4,000
6/15, 6:28 am	$4,498	No	36,212
6/15, 6:20 am	$4,498	No	6,000
6/15, 5:50 am	$4,498	No	33,257
6/15, 5:35 am	$4,498	No	10,899
6/15, 5:35 am	$4,496	No	30,955
6/15, 5:31 am	$4,496	No	9,806
6/15, 5:16 am	$4,496	No	2,790
6/15, 5:16 am	$4,496	No	3,900
6/15, 5:08 am	$4,496	No	47,653
6/15, 4:30 am	$4,496	No	20,814
6/15, 4:09 am	$3,998	No	942
6/15, 4:09 am	$3,918	No	3,725
6/15, 4:09 am	$3,838	No	10,597
6/15, 3:57 am	$3,838	Yes	12,369
6/15, 3:33 am	$4,975	No	309
6/15, 3:13 am	$4,975	No	8,507
6/15, 2:58 am	$4,239	No	27,179
6/15, 2:39 am	$5,321	No	4,710
6/15, 2:39 am	$5,288	No	80
6/15, 2:39 am	$5,284	No	3,660
6/15, 2:36 am	$5,284	No	679
6/15, 2:36 am	$5,234	No	7,394
6/15, 2:36 am	$5,131	No	1,566
6/15, 2:36 am	$5,086	No	1,989
6/15, 2:36 am	$5,069	No	5,776
6/15, 2:36 am	$5,000	No	2,851
6/15, 2:35 am	$5,000	No	5,871
6/15, 2:35 am	$4,856	No	7,838
6/15, 2:23 am	$3,833	Yes	1,793
6/15, 2:02 am	$5,000	No	18,336
6/15, 1:38 am	$5,000	No	13,079
6/15, 1:36 am	$5,000	No	10,384
6/15, 1:07 am	$5,000	No	6,005
6/15, 1:05 am	$5,000	No	4,580
6/15, 1:05 am	$4,916	No	3,593
6/15, 1:05 am	$4,910	No	4,747
6/15, 1:05 am	$4,751	No	5,505
6/15, 12:09 am	$5,000	No	85
6/15, 12:09 am	$5,000	No	821
6/15, 12:09 am	$5,000	No	340
6/15, 12:06 am	$4,975	No	4,191
6/15, 12:06 am	$4,945	No	572
6/15, 12:06 am	$4,557	No	1,840
6/15, 12:00 am	$3,998	No	27,171
6/14, 11:59 pm	$3,998	No	4,339
6/14, 11:59 pm	$3,998	No	34,780
6/14, 11:40 pm	$3,998	No	56,457
6/14, 11:32 pm	$3,998	No	14,169
6/14, 11:18 pm	$3,998	No	44,620
6/14, 10:55 pm	$4,765	No	9,350
6/14, 10:50 pm	$4,510	No	10,710
6/14, 10:20 pm	$4,510	No	34,613
6/14, 10:01 pm	$4,356	No	2,464
6/14, 9:33 pm	$5,396	No	5,493
6/14, 9:26 pm	$5,396	No	42,924
6/14, 9:26 pm	$5,191	No	7,348
6/14, 9:26 pm	$4,000	No	19,904
6/14, 9:05 pm	$3,833	Yes	838
6/14, 8:56 pm	$4,000	Yes	64,176
6/14, 8:56 pm	$4,000	Yes	1,572
6/14, 8:56 pm	$4,000	Yes	3,333
6/14, 8:56 pm	$4,000	Yes	3,333
6/14, 8:56 pm	$4,000	Yes	30,773
6/14, 8:53 pm	$4,460	Yes	5,051
6/14, 8:41 pm	$5,396	No	8,880
6/14, 8:41 pm	$5,200	No	4,639
6/14, 8:34 pm	$5,396	No	6,451
6/14, 8:23 pm	$5,331	No	4,398
6/14, 8:05 pm	$5,331	No	1,566
6/14, 7:46 pm	$5,331	No	10,219
6/14, 7:37 pm	$5,331	No	5,564
6/14, 7:33 pm	$5,331	No	5,000
6/14, 7:32 pm	$5,331	No	11,632
6/14, 7:26 pm	$5,331	No	9,362
6/14, 7:22 pm	$5,331	No	22,434
6/14, 6:58 pm	$5,331	No	20,000
6/14, 6:58 pm	$4,664	No	703
6/14, 6:39 pm	$5,720	No	7,716
6/14, 6:38 pm	$5,590	No	429
6/14, 6:38 pm	$5,444	No	3,256
6/14, 6:37 pm	$5,329	No	8,795
6/14, 6:37 pm	$5,276	No	26,013
6/14, 6:37 pm	$4,763	No	10,414
6/14, 6:37 pm	$4,702	No	3,058
6/14, 6:37 pm	$4,650	No	2,234
6/14, 5:43 pm	$5,125	No	2,087
6/14, 5:42 pm	$4,963	No	1,319
6/14, 4:56 pm	$5,062	No	2,277
6/14, 4:56 pm	$5,012	No	3,231
6/14, 4:56 pm	$4,356	No	1,555
6/14, 4:35 pm	$5,715	No	6,578
6/14, 4:35 pm	$5,525	No	2,111
6/14, 4:05 pm	$5,612	No	6,198
6/14, 4:05 pm	$5,225	No	5,385
6/14, 4:05 pm	$5,191	No	1,711
6/14, 4:01 pm	$5,191	No	216
6/14, 4:01 pm	$5,191	No	902
6/14, 3:35 pm	$4,507	No	1,046
6/14, 3:35 pm	$4,465	No	18,342
6/14, 3:14 pm	$5,225	No	15,000
6/14, 3:14 pm	$5,225	No	1,350
6/14, 3:10 pm	$5,000	No	11,961
6/14, 3:08 pm	$5,000	No	16,378
6/14, 2:56 pm	$5,715	No	1,342
6/14, 2:55 pm	$5,394	No	2,494
6/14, 2:47 pm	$5,696	No	1,970
6/14, 2:45 pm	$5,696	No	7,823
6/14, 2:45 pm	$5,509	No	7,540
6/14, 2:45 pm	$5,390	No	3,991
6/14, 2:45 pm	$5,191	No	11,548
6/14, 2:36 pm	$5,390	No	12,672
6/14, 2:36 pm	$5,337	No	11,114
6/14, 2:36 pm	$4,962	No	8,913
6/14, 2:36 pm	$4,691	No	860
6/14, 1:42 pm	$5,225	No	14,951
6/14, 1:36 pm	$5,225	No	13,571
6/14, 1:36 pm	$5,147	No	1,671
6/14, 12:53 pm	$5,696	No	9,057
6/14, 12:50 pm	$5,696	No	1,054
6/14, 12:50 pm	$5,270	No	2,289
6/14, 12:50 pm	$4,586	No	1,220
6/14, 12:13 pm	$5,696	No	20,222
6/14, 12:13 pm	$5,212	No	8,563
6/14, 12:13 pm	$5,212	No	2,000
6/14, 12:13 pm	$4,586	Yes	1,538
6/14, 12:10 pm	$5,696	No	3,896
6/14, 12:07 pm	$5,696	No	34,014
6/14, 12:07 pm	$5,444	No	4,669
6/14, 11:52 am	$5,378	No	88,659
6/14, 11:45 am	$5,378	No	2,000
6/14, 11:39 am	$5,378	No	18,551
6/14, 11:30 am	$5,696	No	27,997
6/14, 11:30 am	$5,175	No	2,783
6/14, 11:27 am	$5,696	No	25,936
6/14, 11:27 am	$5,195	No	5,106
6/14, 11:21 am	$5,400	No	93
6/14, 11:15 am	$5,692	No	119,691
6/14, 11:15 am	$5,651	No	12,636
6/14, 11:15 am	$5,618	No	234
6/14, 11:15 am	$5,541	No	747
6/14, 11:15 am	$5,500	No	31,950
6/14, 11:15 am	$5,320	No	1,751
6/14, 11:12 am	$5,320	No	7,138
6/14, 11:12 am	$5,320	No	6,118
6/14, 11:12 am	$5,303	No	3,484
6/14, 11:08 am	$5,303	No	285
6/14, 11:08 am	$5,303	No	3,539
6/14, 11:08 am	$5,303	No	14,667
6/14, 11:08 am	$4,962	No	13,669
6/14, 10:26 am	$5,331	No	35,544
6/14, 10:24 am	$5,331	No	6,756
6/14, 10:16 am	$4,962	No	7,828
6/14, 10:14 am	$5,151	No	12,632
6/14, 10:11 am	$5,331	No	10,000
6/14, 10:07 am	$4,399	Yes	2,087
6/14, 10:07 am	$4,399	Yes	12,775
6/14, 10:07 am	$4,399	Yes	14,862
6/14, 9:51 am	$5,331	No	22,399
6/14, 9:51 am	$4,962	No	7,296
6/14, 9:11 am	$5,500	No	6,504
6/14, 9:11 am	$5,371	No	10,243
6/14, 9:00 am	$5,207	No	10,479
6/14, 8:35 am	$5,500	No	3,000
6/14, 8:27 am	$5,500	No	4,547
6/14, 8:27 am	$5,500	No	37,135
6/14, 8:27 am	$5,450	No	3,391
6/14, 8:27 am	$5,391	No	4,599
6/14, 8:17 am	$5,378	No	3,502
6/14, 8:17 am	$5,155	No	12,374
6/14, 8:17 am	$4,990	No	3,403
6/14, 8:16 am	$4,990	No	4,868
6/14, 8:16 am	$4,932	No	19,010
6/14, 7:58 am	$4,932	Yes	4,276
6/14, 7:50 am	$5,378	No	690
6/14, 7:01 am	$5,378	No	4,999
6/14, 7:01 am	$5,132	No	2,036
6/14, 6:48 am	$4,722	Yes	853
6/14, 6:48 am	$4,722	Yes	854
6/14, 6:48 am	$4,722	Yes	854
6/14, 6:30 am	$5,378	No	184
6/14, 6:30 am	$5,378	No	1,396
6/14, 6:30 am	$5,324	No	1,399
6/14, 6:30 am	$5,324	No	15,567
6/14, 6:30 am	$5,116	No	22,290
6/14, 6:29 am	$5,116	No	26,597
6/14, 6:10 am	$5,116	No	20,283
6/14, 5:40 am	$5,116	No	10,000
6/14, 5:06 am	$5,116	No	30,490
Eastern Time	Price	Standing Order	Amount