Bushels

Last 12 Hour Purchases of Reset #6683

Graph

12 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$22	$41	$52	1,067,835,461

History

Eastern Time	Price	Standing Order	Amount
9/30, 4:46 pm	$50	No	1,120,100
9/30, 4:46 pm	$50	No	4,376,981
9/30, 4:46 pm	$50	No	1,510,364
9/30, 4:46 pm	$50	No	1,193,346
9/30, 4:44 pm	$50	No	984,318
9/30, 4:44 pm	$50	No	3,465,632
9/30, 4:44 pm	$50	No	1,370,927
9/30, 4:42 pm	$50	No	664,774
9/30, 4:42 pm	$50	No	9,347,423
9/30, 4:42 pm	$50	No	2,737,839
9/30, 4:41 pm	$50	No	674,030
9/30, 4:38 pm	$50	No	849,107
9/30, 4:38 pm	$50	No	4,937,434
9/30, 4:21 pm	$40	No	909,838
9/30, 4:21 pm	$40	No	5,199,450
9/30, 4:21 pm	$38	No	95,472
9/30, 4:12 pm	$22	Yes	7,528,111
9/30, 4:12 pm	$22	Yes	7,528,111
9/30, 4:12 pm	$22	Yes	7,528,111
9/30, 4:09 pm	$38	No	1,271,794
9/30, 4:08 pm	$38	No	1,272,748
9/30, 4:07 pm	$38	No	724,386
9/30, 4:05 pm	$38	No	2,176,560
9/30, 4:04 pm	$50	No	1,126,427
9/30, 4:04 pm	$50	No	11,942,991
9/30, 4:04 pm	$50	No	4,844,865
9/30, 4:04 pm	$50	No	1,320,458
9/30, 4:03 pm	$22	Yes	7,116,488
9/30, 4:03 pm	$22	Yes	7,116,490
9/30, 4:03 pm	$22	Yes	7,116,490
9/30, 3:59 pm	$50	No	1,607,769
9/30, 3:58 pm	$22	Yes	5,281,947
9/30, 3:58 pm	$22	Yes	5,281,948
9/30, 3:58 pm	$22	Yes	5,281,948
9/30, 3:57 pm	$50	No	1,769,460
9/30, 3:55 pm	$50	No	14,538,598
9/30, 3:55 pm	$50	No	1,150,821
9/30, 3:55 pm	$50	No	311,475
9/30, 3:55 pm	$22	Yes	7,791,103
9/30, 3:55 pm	$22	Yes	7,791,103
9/30, 3:55 pm	$22	Yes	7,791,103
9/30, 3:52 pm	$22	Yes	8,632,865
9/30, 3:52 pm	$22	Yes	8,632,866
9/30, 3:52 pm	$22	Yes	8,632,866
9/30, 3:51 pm	$22	Yes	8,381,756
9/30, 3:51 pm	$22	Yes	8,381,758
9/30, 3:51 pm	$22	Yes	8,381,758
9/30, 3:50 pm	$50	No	480,320
9/30, 3:44 pm	$50	No	1,008,900
9/30, 3:44 pm	$50	No	5,591,045
9/30, 3:44 pm	$50	No	26,770
9/30, 3:42 pm	$50	No	2,565,095
9/30, 3:40 pm	$50	No	10,130,276
9/30, 3:40 pm	$50	No	2,461,155
9/30, 3:39 pm	$50	No	2,177,670
9/30, 3:38 pm	$22	Yes	5,228,293
9/30, 3:38 pm	$22	Yes	5,228,295
9/30, 3:38 pm	$22	Yes	5,228,295
9/30, 3:29 pm	$50	No	955,353
9/30, 3:29 pm	$50	No	4,989,196
9/30, 3:27 pm	$40	No	2,400,442
9/30, 3:13 pm	$52	No	768,986
9/30, 3:13 pm	$52	No	2,165,488
9/30, 3:09 pm	$52	No	2,620,613
9/30, 3:09 pm	$50	No	16,215,672
9/30, 3:04 pm	$50	No	1,784,328
9/30, 2:59 pm	$52	No	1,149,858
9/30, 2:59 pm	$52	No	10,510,541
9/30, 2:58 pm	$52	No	728,408
9/30, 2:58 pm	$52	No	1,097,928
9/30, 2:52 pm	$52	No	470,122
9/30, 2:49 pm	$52	No	978,822
9/30, 2:49 pm	$52	No	3,893,695
9/30, 2:49 pm	$22	Yes	8,275,287
9/30, 2:49 pm	$22	Yes	8,275,288
9/30, 2:49 pm	$22	Yes	8,275,288
9/30, 2:47 pm	$52	No	910,530
9/30, 2:47 pm	$52	No	4,220,298
9/30, 2:46 pm	$52	No	3,179,680
9/30, 2:44 pm	$22	Yes	8,521,216
9/30, 2:44 pm	$22	Yes	8,521,216
9/30, 2:44 pm	$22	Yes	8,521,216
9/30, 2:40 pm	$52	No	307,564
9/30, 2:36 pm	$52	No	12,677,195
9/30, 2:36 pm	$52	No	2,067,590
9/30, 2:36 pm	$22	Yes	7,604,830
9/30, 2:36 pm	$22	Yes	7,604,831
9/30, 2:36 pm	$22	Yes	7,604,831
9/30, 2:34 pm	$52	No	1,672,380
9/30, 2:34 pm	$52	No	687,756
9/30, 2:33 pm	$52	No	1,481,468
9/30, 2:32 pm	$49	No	7,970,802
9/30, 2:32 pm	$48	No	3,584,668
9/30, 2:29 pm	$48	No	993,600
9/30, 2:29 pm	$48	No	5,594,803
9/30, 2:28 pm	$22	Yes	7,835,116
9/30, 2:28 pm	$22	Yes	7,835,118
9/30, 2:28 pm	$22	Yes	7,835,118
9/30, 2:27 pm	$22	Yes	4,047,203
9/30, 2:27 pm	$22	Yes	4,047,203
9/30, 2:27 pm	$22	Yes	4,047,203
9/30, 2:26 pm	$52	No	2,433,816
9/30, 2:20 pm	$52	No	467,046
9/30, 2:19 pm	$52	No	10,632,550
9/30, 2:19 pm	$38	No	7,725,172
9/30, 2:19 pm	$38	No	2,086,675
9/30, 2:11 pm	$52	No	54,128
9/30, 2:11 pm	$49	No	7,287,871
9/30, 2:11 pm	$49	No	1,339,240
9/30, 2:08 pm	$52	No	205,221
9/30, 2:06 pm	$52	No	754,893
9/30, 2:00 pm	$52	No	2,919,562
9/30, 1:50 pm	$52	No	1,913,208
9/30, 1:50 pm	$52	No	826,542
9/30, 1:50 pm	$52	No	3,895,294
9/30, 1:45 pm	$52	No	28,974
9/30, 1:42 pm	$52	No	737,800
9/30, 1:42 pm	$52	No	1,228,852
9/30, 1:42 pm	$52	No	1,224,322
9/30, 1:42 pm	$40	No	8,677,737
9/30, 1:36 pm	$52	No	984,251
9/30, 1:36 pm	$52	No	3,741,305
9/30, 1:36 pm	$52	No	196,735
9/30, 1:34 pm	$52	No	10,090,625
9/30, 1:34 pm	$52	No	1,974,992
9/30, 1:27 pm	$52	No	7,979,267
9/30, 1:27 pm	$52	No	2,031,514
9/30, 1:23 pm	$52	No	8,647,042
9/30, 1:23 pm	$39	No	1,892,997
9/30, 1:13 pm	$39	No	839,752
9/30, 1:12 pm	$39	No	2,406,360
9/30, 1:05 pm	$52	No	990,945
9/30, 1:05 pm	$52	No	421,836
9/30, 1:05 pm	$47	No	4,222,599
9/30, 1:04 pm	$47	No	223,512
9/30, 1:03 pm	$47	No	662,728
9/30, 12:55 pm	$52	No	975,642
9/30, 12:55 pm	$52	No	4,659,668
9/30, 12:55 pm	$49	No	1,814,735
9/30, 12:44 pm	$49	No	124,486
9/30, 12:37 pm	$49	No	67,710
9/30, 12:24 pm	$52	No	805,992
9/30, 12:24 pm	$52	No	3,195,108
9/30, 12:22 pm	$52	No	920,627
9/30, 12:22 pm	$50	No	2,897,364
9/30, 12:22 pm	$49	No	1,053,547
9/30, 12:20 pm	$50	No	2,130,579
9/30, 12:09 pm	$50	No	2,030,560
9/30, 11:45 am	$50	No	1,363,032
9/30, 11:42 am	$52	No	3,057,532
9/30, 11:41 am	$52	No	8,363,961
9/30, 11:41 am	$52	No	1,855,458
9/30, 11:39 am	$52	No	28,182
9/30, 11:39 am	$52	No	15,140,105
9/30, 11:39 am	$52	No	1,741,684
9/30, 11:38 am	$52	No	925,950
9/30, 11:38 am	$52	No	2,721,702
9/30, 11:38 am	$48	No	271,506
9/30, 11:37 am	$48	No	913,404
9/30, 11:37 am	$48	No	5,709,867
9/30, 11:34 am	$52	No	737,100
9/30, 11:32 am	$52	No	748,029
9/30, 11:31 am	$52	No	72,732
9/30, 11:28 am	$52	No	1,081,400
9/30, 11:27 am	$52	No	924,701
9/30, 11:27 am	$52	No	4,851,877
9/30, 11:24 am	$52	No	845,194
9/30, 11:23 am	$52	No	1,844,766
9/30, 11:23 am	$48	No	247,417
9/30, 11:13 am	$48	No	860,520
9/30, 11:13 am	$48	No	5,401,595
9/30, 11:06 am	$52	No	3,410,911
9/30, 11:01 am	$52	No	2,072,100
9/30, 10:59 am	$52	No	5,136,570
9/30, 10:59 am	$52	No	5,661,818
9/30, 10:56 am	$52	No	770,563
9/30, 10:51 am	$52	No	1,183,405
9/30, 10:51 am	$52	No	1,224,370
9/30, 10:50 am	$52	No	1,500,000
9/30, 10:50 am	$52	No	750,000
9/30, 10:49 am	$48	No	917,020
9/30, 10:49 am	$48	No	572,485
9/30, 10:49 am	$48	No	457,875
9/30, 10:47 am	$52	No	441,427
9/30, 10:47 am	$52	No	445,062
9/30, 10:47 am	$52	No	446,816
9/30, 10:46 am	$52	No	305,886
9/30, 10:46 am	$52	No	624,791
9/30, 10:44 am	$52	No	1,500,000
9/30, 10:44 am	$52	No	1,531,839
9/30, 10:44 am	$52	No	521,019
9/30, 10:42 am	$52	No	1,500,000
9/30, 10:40 am	$52	No	1,285,060
9/30, 10:40 am	$52	No	1,500,000
9/30, 10:38 am	$52	No	110,040
9/30, 10:38 am	$52	No	1,389,960
9/30, 10:35 am	$39	No	783,399
9/30, 10:35 am	$39	No	1,450,728
9/30, 10:34 am	$52	No	799,608
9/30, 10:34 am	$52	No	867,455
9/30, 10:33 am	$52	No	428,625
9/30, 10:33 am	$52	No	569,951
9/30, 10:33 am	$52	No	1,148,588
9/30, 10:33 am	$52	No	3,477,160
9/30, 10:33 am	$52	No	5,967,350
9/30, 10:33 am	$52	No	337,004
9/30, 10:32 am	$52	No	267,250
9/30, 10:32 am	$52	No	307,786
9/30, 10:31 am	$52	No	553,486
9/30, 10:31 am	$50	No	305,296
9/30, 10:27 am	$50	No	869,724
9/30, 10:25 am	$50	No	2,151,676
9/30, 10:25 am	$50	No	1,647,434
9/30, 10:23 am	$50	No	320,592
9/30, 10:22 am	$50	No	1,200,000
9/30, 10:21 am	$50	No	1,071,116
9/30, 10:21 am	$50	No	922,889
9/30, 10:20 am	$50	No	679,414
9/30, 10:19 am	$50	No	866,018
9/30, 10:16 am	$52	No	777,877
9/30, 10:16 am	$52	No	779,013
9/30, 10:16 am	$52	No	292,704
9/30, 10:16 am	$52	No	757,089
9/30, 10:15 am	$52	No	684,554
9/30, 10:14 am	$52	No	512,258
9/30, 10:14 am	$52	No	923,456
9/30, 10:14 am	$52	No	4,951,921
9/30, 10:12 am	$52	No	650,300
9/30, 10:12 am	$52	No	268,260
9/30, 10:12 am	$51	No	3,399,042
9/30, 10:10 am	$51	No	749,263
9/30, 10:10 am	$51	No	399,682
9/30, 10:10 am	$50	No	208,923
9/30, 10:10 am	$50	No	41,676
9/30, 10:09 am	$50	No	858,452
9/30, 10:09 am	$50	No	1,007,157
9/30, 10:09 am	$50	No	2,726,905
9/30, 10:05 am	$50	No	1,792,440
9/30, 10:04 am	$50	No	2,419,104
9/30, 10:01 am	$50	No	2,689,977
9/30, 10:01 am	$49	No	7,891,705
9/30, 9:58 am	$49	No	21,378,267
9/30, 9:58 am	$49	No	1,870,968
9/30, 9:56 am	$49	No	484,806
9/30, 9:56 am	$48	No	178,302
9/30, 9:56 am	$48	No	4,018,924
9/30, 9:54 am	$48	No	1,500,000
9/30, 9:53 am	$48	No	3,000,000
9/30, 9:52 am	$49	No	1,500,000
9/30, 9:51 am	$49	No	3,000,000
9/30, 9:49 am	$49	No	2,500,000
9/30, 9:48 am	$49	No	2,500,000
9/30, 9:48 am	$49	No	904,995
9/30, 9:48 am	$49	No	4,671,605
9/30, 9:47 am	$49	No	873,312
9/30, 9:47 am	$49	No	5,082,064
9/30, 9:42 am	$49	No	1,099,952
9/30, 9:42 am	$49	No	6,218,978
9/30, 9:42 am	$49	No	663,168
9/30, 9:42 am	$39	No	867,816
9/30, 9:42 am	$39	No	5,041,185
9/30, 9:41 am	$39	No	21,318
9/30, 9:40 am	$49	No	10,909,859
9/30, 9:40 am	$49	No	1,700,221
9/30, 9:39 am	$49	No	793,522
9/30, 9:39 am	$49	No	4,137,011
9/30, 9:24 am	$49	No	440,976
9/30, 9:23 am	$49	No	27,984
9/30, 9:15 am	$49	No	928,400
9/30, 9:15 am	$49	No	5,556,603
9/30, 9:07 am	$49	No	2,003,151
9/30, 9:03 am	$49	No	849,300
9/30, 8:57 am	$49	No	13,505,423
9/30, 8:57 am	$49	No	1,739,052
9/30, 8:57 am	$49	No	794,640
9/30, 8:51 am	$49	No	16,140,293
9/30, 8:51 am	$49	No	2,051,088
9/30, 8:48 am	$49	No	1,044,524
9/30, 8:48 am	$49	No	906,230
9/30, 8:48 am	$40	No	5,578,616
9/30, 8:45 am	$40	No	22,440
9/30, 8:39 am	$40	No	1,983,632
9/30, 8:31 am	$49	No	2,121,198
9/30, 8:28 am	$49	No	21,714
9/30, 8:14 am	$49	No	186,582
9/30, 8:07 am	$49	No	1,132,900
9/30, 8:07 am	$49	No	4,817,151
9/30, 8:07 am	$39	No	1,854,905
9/30, 7:55 am	$49	No	61,548
9/30, 7:36 am	$49	No	902,900
9/30, 7:36 am	$49	No	4,943,482
9/30, 7:36 am	$49	No	2,891,100
9/30, 7:35 am	$49	No	289,938
9/30, 7:35 am	$49	No	491,760
9/30, 7:34 am	$49	No	5,504,958
9/30, 7:30 am	$49	No	1,241,658
9/30, 7:28 am	$49	No	65,249
9/30, 7:25 am	$49	No	1,540,374
9/30, 7:23 am	$49	No	690,096
9/30, 7:19 am	$49	No	45,066
9/30, 7:18 am	$49	No	5,935,978
9/30, 7:18 am	$44	No	5,211,775
9/30, 7:18 am	$44	No	2,022,873
9/30, 7:16 am	$49	No	1,498,720
9/30, 7:07 am	$49	No	27,060
9/30, 7:00 am	$49	No	2,941,389
9/30, 6:59 am	$49	No	580,704
9/30, 6:59 am	$49	No	429,939
9/30, 6:58 am	$49	No	13,081,573
9/30, 6:58 am	$40	No	887,341
9/30, 6:58 am	$40	No	1,916,640
9/30, 6:55 am	$40	No	5,351,384
9/30, 6:55 am	$39	No	4,609,173
9/30, 6:55 am	$37	No	5,557,240
9/30, 6:55 am	$37	No	1,675,384
9/30, 6:47 am	$37	No	2,161,264
9/30, 6:38 am	$49	No	1,346,520
9/30, 6:37 am	$49	No	855,976
9/30, 6:37 am	$49	No	4,541,582
9/30, 6:33 am	$49	No	879,788
9/30, 6:33 am	$49	No	3,858,433
9/30, 6:31 am	$49	No	670,737
9/30, 6:26 am	$49	No	862,422
9/30, 6:26 am	$40	No	1,070,907
9/30, 6:26 am	$40	No	8,146,647
9/30, 6:21 am	$49	No	604,125
9/30, 6:21 am	$49	No	1,856,353
9/30, 6:12 am	$49	No	2,047,098
9/30, 6:01 am	$49	No	1,250,898
9/30, 5:52 am	$49	No	63,624
9/30, 5:51 am	$49	No	716,699
9/30, 5:51 am	$49	No	1,467,321
9/30, 5:47 am	$49	No	638,376
9/30, 5:36 am	$49	No	2,818,719
9/30, 5:29 am	$49	No	563,592
9/30, 5:21 am	$22	Yes	4,540,753
9/30, 5:21 am	$22	Yes	4,540,753
9/30, 5:21 am	$22	Yes	4,540,753
9/30, 5:17 am	$22	Yes	4,990,807
9/30, 5:17 am	$22	Yes	4,990,808
9/30, 5:17 am	$22	Yes	4,990,808
9/30, 5:15 am	$22	Yes	5,661,141
9/30, 5:15 am	$22	Yes	5,661,141
9/30, 5:15 am	$22	Yes	5,661,141
9/30, 5:14 am	$49	No	798,800
9/30, 5:14 am	$49	No	3,349,014
9/30, 5:12 am	$49	No	591,975
9/30, 5:11 am	$49	No	2,766,209
9/30, 5:08 am	$49	No	531,190
9/30, 5:08 am	$49	No	4,544,122
9/30, 5:02 am	$49	No	866,250
9/30, 4:59 am	$49	No	9,624,687
9/30, 4:59 am	$49	No	1,836,159
Eastern Time	Price	Standing Order	Amount