Bushels
Last 12 Hour Purchases of Reset #6658
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $31 | $33 | $36 | 360,814,086 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 4:18 pm | $33 | No | 367,770 |
| 6/26, 4:18 pm | $33 | No | 131,241 |
| 6/26, 4:01 pm | $33 | No | 240,798 |
| 6/26, 3:58 pm | $33 | No | 194,600 |
| 6/26, 3:57 pm | $32 | Yes | 3,531,117 |
| 6/26, 3:50 pm | $35 | No | 3,000,601 |
| 6/26, 3:50 pm | $35 | No | 2,635,418 |
| 6/26, 3:50 pm | $34 | No | 3,572,969 |
| 6/26, 3:50 pm | $34 | No | 3,653,711 |
| 6/26, 3:50 pm | $34 | No | 5,149,869 |
| 6/26, 3:50 pm | $33 | No | 3,945,511 |
| 6/26, 3:49 pm | $33 | No | 240,520 |
| 6/26, 3:49 pm | $33 | No | 3,378,422 |
| 6/26, 3:49 pm | $33 | No | 2,260,722 |
| 6/26, 3:49 pm | $33 | No | 2,152,055 |
| 6/26, 3:49 pm | $33 | No | 3,720,838 |
| 6/26, 3:49 pm | $33 | No | 2,916,803 |
| 6/26, 3:49 pm | $33 | No | 4,022,793 |
| 6/26, 3:49 pm | $33 | No | 3,698,968 |
| 6/26, 3:49 pm | $33 | No | 326,022 |
| 6/26, 3:49 pm | $33 | No | 1,304,356 |
| 6/26, 3:49 pm | $33 | No | 1,068,989 |
| 6/26, 3:49 pm | $32 | No | 4,135,156 |
| 6/26, 3:49 pm | $32 | No | 1,114,269 |
| 6/26, 3:44 pm | $32 | No | 197,604 |
| 6/26, 3:35 pm | $32 | No | 374,133 |
| 6/26, 3:35 pm | $32 | No | 8,748 |
| 6/26, 3:30 pm | $32 | No | 253,176 |
| 6/26, 3:21 pm | $32 | No | 269,280 |
| 6/26, 3:12 pm | $32 | No | 182,280 |
| 6/26, 3:07 pm | $32 | No | 735,174 |
| 6/26, 3:04 pm | $32 | No | 176,679 |
| 6/26, 3:02 pm | $32 | No | 330,156 |
| 6/26, 3:02 pm | $32 | No | 257,372 |
| 6/26, 3:00 pm | $32 | No | 246,510 |
| 6/26, 2:55 pm | $31 | No | 92,208 |
| 6/26, 2:55 pm | $31 | No | 1,330,508 |
| 6/26, 2:55 pm | $31 | No | 2,735,646 |
| 6/26, 2:55 pm | $31 | No | 284,675 |
| 6/26, 2:55 pm | $31 | No | 2,221,561 |
| 6/26, 2:55 pm | $31 | No | 704,375 |
| 6/26, 2:55 pm | $31 | No | 178,992 |
| 6/26, 2:54 pm | $31 | No | 206,580 |
| 6/26, 2:50 pm | $31 | No | 213,416 |
| 6/26, 2:41 pm | $31 | No | 426,735 |
| 6/26, 2:31 pm | $31 | No | 441,630 |
| 6/26, 2:28 pm | $31 | No | 317,750 |
| 6/26, 2:26 pm | $31 | No | 254,800 |
| 6/26, 2:26 pm | $31 | No | 175,741 |
| 6/26, 2:17 pm | $33 | No | 220,350 |
| 6/26, 2:15 pm | $32 | No | 289,192 |
| 6/26, 2:11 pm | $32 | Yes | 3,498,196 |
| 6/26, 2:10 pm | $33 | No | 353,942 |
| 6/26, 2:01 pm | $33 | No | 377,300 |
| 6/26, 1:58 pm | $33 | No | 224,629 |
| 6/26, 1:58 pm | $33 | No | 117,668 |
| 6/26, 1:47 pm | $33 | No | 629,328 |
| 6/26, 1:47 pm | $33 | No | 181,900 |
| 6/26, 1:44 pm | $33 | No | 186,516 |
| 6/26, 1:44 pm | $33 | No | 402,080 |
| 6/26, 1:39 pm | $33 | No | 941,160 |
| 6/26, 1:38 pm | $33 | No | 246,750 |
| 6/26, 1:33 pm | $33 | No | 486,034 |
| 6/26, 1:31 pm | $33 | No | 37,057 |
| 6/26, 1:31 pm | $33 | No | 366,710 |
| 6/26, 1:31 pm | $33 | No | 300,076 |
| 6/26, 1:30 pm | $33 | No | 370,644 |
| 6/26, 1:30 pm | $33 | No | 165,996 |
| 6/26, 1:30 pm | $32 | Yes | 2,110,021 |
| 6/26, 1:28 pm | $33 | No | 203,770 |
| 6/26, 1:25 pm | $33 | No | 232,782 |
| 6/26, 1:25 pm | $33 | No | 229,746 |
| 6/26, 1:19 pm | $33 | No | 27,310 |
| 6/26, 1:19 pm | $33 | No | 59,724 |
| 6/26, 1:19 pm | $33 | No | 361,518 |
| 6/26, 1:14 pm | $33 | No | 342,684 |
| 6/26, 1:14 pm | $32 | Yes | 2,450,812 |
| 6/26, 1:09 pm | $33 | No | 260,100 |
| 6/26, 1:01 pm | $32 | Yes | 4,229,997 |
| 6/26, 1:00 pm | $33 | No | 337,790 |
| 6/26, 12:59 pm | $33 | No | 531,180 |
| 6/26, 12:59 pm | $33 | No | 436,392 |
| 6/26, 12:55 pm | $33 | No | 314,720 |
| 6/26, 12:49 pm | $33 | No | 235,564 |
| 6/26, 12:43 pm | $33 | No | 279,650 |
| 6/26, 12:43 pm | $33 | No | 190,917 |
| 6/26, 12:41 pm | $32 | Yes | 2,447,065 |
| 6/26, 12:40 pm | $33 | No | 210,560 |
| 6/26, 12:40 pm | $33 | No | 137,752 |
| 6/26, 12:34 pm | $33 | No | 110,680 |
| 6/26, 12:34 pm | $33 | No | 285,560 |
| 6/26, 12:34 pm | $32 | Yes | 2,383,617 |
| 6/26, 12:33 pm | $33 | No | 411,840 |
| 6/26, 12:28 pm | $33 | No | 378,922 |
| 6/26, 12:25 pm | $33 | No | 357,006 |
| 6/26, 12:24 pm | $33 | No | 459,130 |
| 6/26, 12:20 pm | $33 | No | 207,975 |
| 6/26, 12:17 pm | $33 | No | 231,840 |
| 6/26, 12:17 pm | $33 | No | 285,192 |
| 6/26, 12:16 pm | $33 | No | 335,664 |
| 6/26, 12:12 pm | $33 | No | 105,604 |
| 6/26, 12:11 pm | $33 | No | 20,115 |
| 6/26, 12:11 pm | $33 | No | 111,837 |
| 6/26, 12:11 pm | $33 | No | 255,308 |
| 6/26, 12:10 pm | $33 | No | 197,736 |
| 6/26, 12:09 pm | $33 | No | 186,394 |
| 6/26, 12:09 pm | $32 | Yes | 3,259,978 |
| 6/26, 12:02 pm | $32 | Yes | 105,184 |
| 6/26, 12:01 pm | $33 | No | 272,582 |
| 6/26, 11:54 am | $33 | No | 277,715 |
| 6/26, 11:52 am | $32 | Yes | 2,651,995 |
| 6/26, 11:52 am | $32 | Yes | 3,145,020 |
| 6/26, 11:48 am | $33 | No | 229,140 |
| 6/26, 11:44 am | $32 | Yes | 3,330,011 |
| 6/26, 11:42 am | $33 | No | 275,220 |
| 6/26, 11:38 am | $33 | No | 195,096 |
| 6/26, 11:36 am | $32 | Yes | 3,284,793 |
| 6/26, 11:35 am | $33 | No | 201,880 |
| 6/26, 11:35 am | $33 | No | 191,964 |
| 6/26, 11:34 am | $33 | No | 167,442 |
| 6/26, 11:28 am | $33 | No | 440,588 |
| 6/26, 11:28 am | $31 | Yes | 2,427,522 |
| 6/26, 11:28 am | $33 | No | 257,661 |
| 6/26, 11:27 am | $33 | No | 401,226 |
| 6/26, 11:22 am | $36 | No | 2,658,726 |
| 6/26, 11:22 am | $36 | No | 642,376 |
| 6/26, 11:22 am | $36 | No | 879,901 |
| 6/26, 11:22 am | $36 | No | 2,522,126 |
| 6/26, 11:22 am | $36 | No | 870,310 |
| 6/26, 11:22 am | $36 | No | 942,106 |
| 6/26, 11:22 am | $36 | No | 809,765 |
| 6/26, 11:22 am | $36 | No | 959,764 |
| 6/26, 11:22 am | $36 | No | 871,337 |
| 6/26, 11:22 am | $36 | No | 770,417 |
| 6/26, 11:22 am | $36 | No | 857,026 |
| 6/26, 11:22 am | $36 | No | 730,673 |
| 6/26, 11:22 am | $36 | No | 3,287,846 |
| 6/26, 11:22 am | $36 | No | 1,004,492 |
| 6/26, 11:22 am | $36 | No | 967,531 |
| 6/26, 11:22 am | $36 | No | 3,108,243 |
| 6/26, 11:22 am | $36 | No | 1,665,263 |
| 6/26, 11:22 am | $36 | No | 2,739,645 |
| 6/26, 11:22 am | $36 | No | 1,513,605 |
| 6/26, 11:22 am | $36 | No | 1,777,477 |
| 6/26, 11:22 am | $36 | No | 98,869 |
| 6/26, 11:18 am | $31 | Yes | 2,380,782 |
| 6/26, 11:16 am | $31 | Yes | 2,295,007 |
| 6/26, 11:15 am | $36 | No | 1,000,000 |
| 6/26, 11:14 am | $35 | No | 7,395 |
| 6/26, 11:14 am | $35 | No | 86,345 |
| 6/26, 11:14 am | $35 | No | 3,678,385 |
| 6/26, 11:14 am | $35 | No | 3,400,646 |
| 6/26, 11:14 am | $35 | No | 2,298,941 |
| 6/26, 11:14 am | $34 | No | 2,466,295 |
| 6/26, 11:14 am | $34 | No | 1,553,613 |
| 6/26, 11:14 am | $34 | No | 2,171,758 |
| 6/26, 11:14 am | $34 | No | 4,014,621 |
| 6/26, 11:14 am | $34 | No | 3,216,998 |
| 6/26, 11:14 am | $34 | No | 223,653 |
| 6/26, 11:14 am | $34 | No | 2,544,364 |
| 6/26, 11:14 am | $34 | No | 1,370,063 |
| 6/26, 11:14 am | $34 | No | 683,719 |
| 6/26, 11:14 am | $34 | No | 3,185,986 |
| 6/26, 11:14 am | $34 | No | 3,581,224 |
| 6/26, 11:14 am | $34 | No | 2,454,809 |
| 6/26, 11:14 am | $34 | No | 2,774,575 |
| 6/26, 11:14 am | $34 | No | 3,347,723 |
| 6/26, 11:14 am | $34 | No | 2,445,360 |
| 6/26, 11:14 am | $34 | No | 2,254,867 |
| 6/26, 11:14 am | $34 | No | 2,951,357 |
| 6/26, 11:14 am | $34 | No | 3,907,974 |
| 6/26, 11:14 am | $34 | No | 2,702,305 |
| 6/26, 11:14 am | $34 | No | 3,590,679 |
| 6/26, 11:14 am | $34 | No | 1,144,747 |
| 6/26, 11:13 am | $33 | No | 2,754,489 |
| 6/26, 11:13 am | $33 | No | 111,531 |
| 6/26, 11:13 am | $33 | No | 2,817,710 |
| 6/26, 11:13 am | $33 | No | 2,324,565 |
| 6/26, 11:13 am | $33 | No | 3,440,812 |
| 6/26, 11:13 am | $33 | No | 3,462,557 |
| 6/26, 11:13 am | $33 | No | 2,804,022 |
| 6/26, 11:13 am | $33 | No | 4,330,145 |
| 6/26, 11:13 am | $33 | No | 1,903,601 |
| 6/26, 11:13 am | $33 | No | 1,482,059 |
| 6/26, 11:13 am | $33 | No | 1,796,090 |
| 6/26, 11:13 am | $33 | No | 3,262,098 |
| 6/26, 11:13 am | $33 | No | 128,251 |
| 6/26, 11:13 am | $33 | No | 2,277,263 |
| 6/26, 11:13 am | $33 | No | 3,003,937 |
| 6/26, 11:13 am | $33 | No | 3,456,248 |
| 6/26, 11:13 am | $33 | No | 2,529,579 |
| 6/26, 11:13 am | $33 | No | 3,366,934 |
| 6/26, 11:13 am | $33 | No | 3,569,840 |
| 6/26, 11:13 am | $33 | No | 2,875,261 |
| 6/26, 11:13 am | $33 | No | 213,895 |
| 6/26, 11:13 am | $33 | No | 3,725,285 |
| 6/26, 11:13 am | $33 | No | 95,073 |
| 6/26, 11:13 am | $33 | No | 2,168,667 |
| 6/26, 11:13 am | $33 | No | 3,121,946 |
| 6/26, 11:13 am | $33 | No | 2,956,044 |
| 6/26, 11:13 am | $33 | No | 2,080,183 |
| 6/26, 11:13 am | $33 | No | 2,383,885 |
| 6/26, 11:13 am | $33 | No | 1,713,928 |
| 6/26, 11:13 am | $33 | No | 2,439,793 |
| 6/26, 11:13 am | $33 | No | 2,929,497 |
| 6/26, 11:13 am | $33 | No | 595,961 |
| 6/26, 11:13 am | $32 | No | 3,409,884 |
| 6/26, 11:13 am | $32 | No | 2,199,706 |
| 6/26, 11:13 am | $32 | No | 1,703,616 |
| 6/26, 11:13 am | $32 | No | 1,717,475 |
| 6/26, 11:13 am | $32 | No | 2,848,492 |
| 6/26, 11:13 am | $32 | No | 2,648,039 |
| 6/26, 11:13 am | $32 | No | 3,294,487 |
| 6/26, 11:13 am | $32 | No | 1,329,228 |
| 6/26, 11:07 am | $32 | No | 281,520 |
| 6/26, 11:07 am | $32 | No | 299,750 |
| 6/26, 11:04 am | $32 | No | 218,348 |
| 6/26, 10:57 am | $32 | No | 436,631 |
| 6/26, 10:57 am | $32 | No | 125,951 |
| 6/26, 10:57 am | $32 | No | 169,350 |
| 6/26, 10:54 am | $32 | No | 192,900 |
| 6/26, 10:54 am | $32 | No | 1,419 |
| 6/26, 10:54 am | $32 | No | 194,172 |
| 6/26, 10:54 am | $32 | No | 186,450 |
| 6/26, 10:51 am | $32 | No | 255,780 |
| 6/26, 10:51 am | $32 | No | 215,688 |
| 6/26, 10:49 am | $32 | No | 152,720 |
| 6/26, 10:45 am | $32 | No | 273,561 |
| 6/26, 10:37 am | $32 | No | 182,580 |
| 6/26, 10:35 am | $32 | No | 237,055 |
| 6/26, 10:35 am | $32 | No | 343,900 |
| 6/26, 10:34 am | $32 | No | 271,239 |
| 6/26, 10:30 am | $32 | No | 268,565 |
| 6/26, 10:13 am | $32 | No | 322,468 |
| 6/26, 10:12 am | $32 | No | 123,877 |
| 6/26, 10:12 am | $32 | No | 22,589 |
| 6/26, 10:12 am | $32 | No | 188,460 |
| 6/26, 10:08 am | $32 | No | 294,810 |
| 6/26, 10:08 am | $32 | No | 301,912 |
| 6/26, 10:03 am | $32 | No | 247,792 |
| 6/26, 10:02 am | $32 | No | 243,200 |
| 6/26, 9:59 am | $32 | No | 246,160 |
| 6/26, 9:54 am | $32 | No | 279,350 |
| 6/26, 9:52 am | $32 | No | 298,928 |
| 6/26, 9:50 am | $32 | No | 333,564 |
| 6/26, 9:50 am | $32 | No | 220,006 |
| 6/26, 9:49 am | $32 | No | 153,202 |
| 6/26, 9:49 am | $32 | No | 181,537 |
| 6/26, 9:49 am | $32 | No | 280,941 |
| 6/26, 9:49 am | $32 | No | 406,451 |
| 6/26, 9:47 am | $32 | No | 390,334 |
| 6/26, 9:46 am | $32 | No | 189,684 |
| 6/26, 9:43 am | $32 | No | 172,989 |
| 6/26, 9:43 am | $32 | No | 214,970 |
| 6/26, 9:39 am | $32 | No | 352,335 |
| 6/26, 9:31 am | $32 | No | 190,728 |
| 6/26, 9:28 am | $32 | No | 267,260 |
| 6/26, 9:28 am | $32 | No | 228,732 |
| 6/26, 9:27 am | $32 | No | 143,365 |
| 6/26, 9:27 am | $32 | No | 55,163 |
| 6/26, 9:23 am | $32 | No | 377,430 |
| 6/26, 9:15 am | $32 | No | 272,895 |
| 6/26, 9:07 am | $32 | No | 250,376 |
| 6/26, 9:07 am | $32 | No | 240,240 |
| 6/26, 9:07 am | $32 | No | 281,808 |
| 6/26, 9:04 am | $32 | No | 208,725 |
| 6/26, 8:56 am | $32 | No | 180,544 |
| 6/26, 8:54 am | $32 | No | 212,859 |
| 6/26, 8:52 am | $32 | No | 181,570 |
| 6/26, 8:49 am | $32 | No | 154,234 |
| 6/26, 8:43 am | $32 | No | 185,790 |
| 6/26, 8:39 am | $32 | No | 216,962 |
| 6/26, 8:34 am | $32 | No | 185,640 |
| 6/26, 8:33 am | $32 | No | 267,999 |
| 6/26, 8:33 am | $32 | No | 22,905 |
| 6/26, 8:32 am | $32 | No | 187,198 |
| 6/26, 8:31 am | $32 | No | 350,108 |
| 6/26, 8:20 am | $32 | No | 154,353 |
| 6/26, 8:19 am | $32 | No | 175,890 |
| 6/26, 8:12 am | $32 | No | 176,664 |
| 6/26, 8:12 am | $32 | No | 215,628 |
| 6/26, 8:06 am | $32 | No | 182,039 |
| 6/26, 8:06 am | $32 | No | 207,832 |
| 6/26, 8:05 am | $32 | No | 320,950 |
| 6/26, 7:57 am | $32 | No | 243,738 |
| 6/26, 7:49 am | $32 | No | 199,254 |
| 6/26, 7:47 am | $32 | No | 326,808 |
| 6/26, 7:46 am | $32 | No | 268,736 |
| 6/26, 7:46 am | $32 | No | 253,729 |
| 6/26, 7:45 am | $32 | No | 135,803 |
| 6/26, 7:45 am | $32 | No | 352,249 |
| 6/26, 7:44 am | $32 | No | 332,850 |
| 6/26, 7:39 am | $32 | No | 383,550 |
| 6/26, 7:36 am | $32 | No | 387,846 |
| 6/26, 7:34 am | $32 | No | 164,376 |
| 6/26, 7:33 am | $32 | No | 273,042 |
| 6/26, 7:30 am | $32 | No | 229,596 |
| 6/26, 7:29 am | $32 | No | 282,513 |
| 6/26, 7:29 am | $32 | No | 171,930 |
| 6/26, 7:28 am | $32 | No | 314,960 |
| 6/26, 7:28 am | $32 | No | 247,702 |
| 6/26, 7:28 am | $32 | No | 67,398 |
| 6/26, 7:28 am | $32 | No | 139,962 |
| 6/26, 7:21 am | $32 | No | 264,449 |
| 6/26, 7:17 am | $32 | No | 307,254 |
| 6/26, 7:17 am | $32 | No | 164,223 |
| 6/26, 7:16 am | $32 | No | 280,560 |
| 6/26, 7:15 am | $32 | No | 279,840 |
| 6/26, 7:12 am | $32 | No | 199,134 |
| 6/26, 7:11 am | $32 | No | 198,587 |
| 6/26, 7:08 am | $32 | No | 218,856 |
| 6/26, 7:06 am | $32 | No | 198,019 |
| 6/26, 6:56 am | $32 | No | 211,251 |
| 6/26, 6:56 am | $32 | No | 202,048 |
| 6/26, 6:53 am | $32 | No | 76,456 |
| 6/26, 6:53 am | $32 | No | 350,854 |
| 6/26, 6:53 am | $32 | No | 287,298 |
| 6/26, 6:49 am | $32 | No | 191,060 |
| 6/26, 6:42 am | $32 | No | 175,372 |
| 6/26, 6:42 am | $32 | No | 175,006 |
| 6/26, 6:42 am | $32 | No | 141,884 |
| 6/26, 6:37 am | $32 | No | 264,290 |
| 6/26, 6:34 am | $32 | No | 295,108 |
| 6/26, 6:26 am | $32 | No | 162,756 |
| 6/26, 6:24 am | $32 | No | 192,738 |
| 6/26, 6:23 am | $32 | No | 314,670 |
| 6/26, 6:23 am | $32 | No | 16,231 |
| 6/26, 6:23 am | $32 | No | 179,677 |
| 6/26, 6:15 am | $32 | No | 198,792 |
| 6/26, 6:10 am | $32 | No | 186,340 |
| 6/26, 6:08 am | $32 | No | 468,955 |
| 6/26, 5:56 am | $32 | No | 231,965 |
| 6/26, 5:51 am | $32 | No | 310,362 |
| 6/26, 5:51 am | $32 | No | 303,050 |
| 6/26, 5:50 am | $32 | No | 189,090 |
| 6/26, 5:47 am | $32 | No | 293,527 |
| 6/26, 5:47 am | $32 | No | 151,844 |
| 6/26, 5:40 am | $32 | No | 238,260 |
| 6/26, 5:38 am | $32 | No | 55,197 |
| 6/26, 5:38 am | $32 | No | 121,749 |
| 6/26, 5:37 am | $32 | No | 242,616 |
| 6/26, 5:35 am | $32 | No | 185,492 |
| 6/26, 5:30 am | $32 | No | 919,632 |
| 6/26, 5:29 am | $32 | No | 162,922 |
| 6/26, 5:28 am | $32 | No | 185,658 |
| 6/26, 5:27 am | $32 | No | 605,172 |
| 6/26, 5:26 am | $32 | No | 73,570 |
| 6/26, 5:26 am | $32 | No | 122,472 |
| 6/26, 5:24 am | $32 | No | 289,476 |
| 6/26, 5:24 am | $32 | No | 297,280 |
| 6/26, 5:10 am | $32 | No | 227,648 |
| 6/26, 5:07 am | $32 | No | 181,369 |
| 6/26, 5:04 am | $32 | No | 290,321 |
| 6/26, 5:03 am | $32 | Yes | 1,897,326 |
| 6/26, 5:00 am | $33 | No | 204,535 |
| 6/26, 4:59 am | $33 | No | 160,368 |
| 6/26, 4:59 am | $33 | No | 287,496 |
| 6/26, 4:58 am | $33 | No | 153,714 |
| 6/26, 4:51 am | $32 | Yes | 2,874,213 |
| 6/26, 4:47 am | $32 | Yes | 3,087,591 |
| 6/26, 4:46 am | $33 | No | 204,999 |
| 6/26, 4:42 am | $33 | No | 68,250 |
| 6/26, 4:42 am | $33 | No | 31,947 |
| 6/26, 4:42 am | $33 | No | 24,618 |
| 6/26, 4:41 am | $32 | Yes | 3,072,016 |
| 6/26, 4:39 am | $33 | No | 220,480 |
| 6/26, 4:37 am | $33 | No | 181,220 |
| 6/26, 4:37 am | $33 | No | 164,284 |
| 6/26, 4:34 am | $33 | No | 287,640 |
| 6/26, 4:28 am | $33 | No | 267,957 |
| 6/26, 4:28 am | $33 | No | 13,863 |
| 6/26, 4:25 am | $33 | No | 372,111 |
| 6/26, 4:24 am | $33 | No | 185,980 |
| Eastern Time | Price | Standing Order | Amount |