Bushels
Last 24 Hour Purchases of Reset #6683
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $22 | $39 | $52 | 2,369,236,360 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:46 pm | $50 | No | 1,120,100 |
| 9/30, 4:46 pm | $50 | No | 4,376,981 |
| 9/30, 4:46 pm | $50 | No | 1,510,364 |
| 9/30, 4:46 pm | $50 | No | 1,193,346 |
| 9/30, 4:44 pm | $50 | No | 984,318 |
| 9/30, 4:44 pm | $50 | No | 3,465,632 |
| 9/30, 4:44 pm | $50 | No | 1,370,927 |
| 9/30, 4:42 pm | $50 | No | 664,774 |
| 9/30, 4:42 pm | $50 | No | 9,347,423 |
| 9/30, 4:42 pm | $50 | No | 2,737,839 |
| 9/30, 4:41 pm | $50 | No | 674,030 |
| 9/30, 4:38 pm | $50 | No | 849,107 |
| 9/30, 4:38 pm | $50 | No | 4,937,434 |
| 9/30, 4:21 pm | $40 | No | 909,838 |
| 9/30, 4:21 pm | $40 | No | 5,199,450 |
| 9/30, 4:21 pm | $38 | No | 95,472 |
| 9/30, 4:12 pm | $22 | Yes | 7,528,111 |
| 9/30, 4:12 pm | $22 | Yes | 7,528,111 |
| 9/30, 4:12 pm | $22 | Yes | 7,528,111 |
| 9/30, 4:09 pm | $38 | No | 1,271,794 |
| 9/30, 4:08 pm | $38 | No | 1,272,748 |
| 9/30, 4:07 pm | $38 | No | 724,386 |
| 9/30, 4:05 pm | $38 | No | 2,176,560 |
| 9/30, 4:04 pm | $50 | No | 1,126,427 |
| 9/30, 4:04 pm | $50 | No | 11,942,991 |
| 9/30, 4:04 pm | $50 | No | 4,844,865 |
| 9/30, 4:04 pm | $50 | No | 1,320,458 |
| 9/30, 4:03 pm | $22 | Yes | 7,116,488 |
| 9/30, 4:03 pm | $22 | Yes | 7,116,490 |
| 9/30, 4:03 pm | $22 | Yes | 7,116,490 |
| 9/30, 3:59 pm | $50 | No | 1,607,769 |
| 9/30, 3:58 pm | $22 | Yes | 5,281,947 |
| 9/30, 3:58 pm | $22 | Yes | 5,281,948 |
| 9/30, 3:58 pm | $22 | Yes | 5,281,948 |
| 9/30, 3:57 pm | $50 | No | 1,769,460 |
| 9/30, 3:55 pm | $50 | No | 14,538,598 |
| 9/30, 3:55 pm | $50 | No | 1,150,821 |
| 9/30, 3:55 pm | $50 | No | 311,475 |
| 9/30, 3:55 pm | $22 | Yes | 7,791,103 |
| 9/30, 3:55 pm | $22 | Yes | 7,791,103 |
| 9/30, 3:55 pm | $22 | Yes | 7,791,103 |
| 9/30, 3:52 pm | $22 | Yes | 8,632,865 |
| 9/30, 3:52 pm | $22 | Yes | 8,632,866 |
| 9/30, 3:52 pm | $22 | Yes | 8,632,866 |
| 9/30, 3:51 pm | $22 | Yes | 8,381,756 |
| 9/30, 3:51 pm | $22 | Yes | 8,381,758 |
| 9/30, 3:51 pm | $22 | Yes | 8,381,758 |
| 9/30, 3:50 pm | $50 | No | 480,320 |
| 9/30, 3:44 pm | $50 | No | 1,008,900 |
| 9/30, 3:44 pm | $50 | No | 5,591,045 |
| 9/30, 3:44 pm | $50 | No | 26,770 |
| 9/30, 3:42 pm | $50 | No | 2,565,095 |
| 9/30, 3:40 pm | $50 | No | 10,130,276 |
| 9/30, 3:40 pm | $50 | No | 2,461,155 |
| 9/30, 3:39 pm | $50 | No | 2,177,670 |
| 9/30, 3:38 pm | $22 | Yes | 5,228,293 |
| 9/30, 3:38 pm | $22 | Yes | 5,228,295 |
| 9/30, 3:38 pm | $22 | Yes | 5,228,295 |
| 9/30, 3:29 pm | $50 | No | 955,353 |
| 9/30, 3:29 pm | $50 | No | 4,989,196 |
| 9/30, 3:27 pm | $40 | No | 2,400,442 |
| 9/30, 3:13 pm | $52 | No | 768,986 |
| 9/30, 3:13 pm | $52 | No | 2,165,488 |
| 9/30, 3:09 pm | $52 | No | 2,620,613 |
| 9/30, 3:09 pm | $50 | No | 16,215,672 |
| 9/30, 3:04 pm | $50 | No | 1,784,328 |
| 9/30, 2:59 pm | $52 | No | 1,149,858 |
| 9/30, 2:59 pm | $52 | No | 10,510,541 |
| 9/30, 2:58 pm | $52 | No | 728,408 |
| 9/30, 2:58 pm | $52 | No | 1,097,928 |
| 9/30, 2:52 pm | $52 | No | 470,122 |
| 9/30, 2:49 pm | $52 | No | 978,822 |
| 9/30, 2:49 pm | $52 | No | 3,893,695 |
| 9/30, 2:49 pm | $22 | Yes | 8,275,287 |
| 9/30, 2:49 pm | $22 | Yes | 8,275,288 |
| 9/30, 2:49 pm | $22 | Yes | 8,275,288 |
| 9/30, 2:47 pm | $52 | No | 910,530 |
| 9/30, 2:47 pm | $52 | No | 4,220,298 |
| 9/30, 2:46 pm | $52 | No | 3,179,680 |
| 9/30, 2:44 pm | $22 | Yes | 8,521,216 |
| 9/30, 2:44 pm | $22 | Yes | 8,521,216 |
| 9/30, 2:44 pm | $22 | Yes | 8,521,216 |
| 9/30, 2:40 pm | $52 | No | 307,564 |
| 9/30, 2:36 pm | $52 | No | 12,677,195 |
| 9/30, 2:36 pm | $52 | No | 2,067,590 |
| 9/30, 2:36 pm | $22 | Yes | 7,604,830 |
| 9/30, 2:36 pm | $22 | Yes | 7,604,831 |
| 9/30, 2:36 pm | $22 | Yes | 7,604,831 |
| 9/30, 2:34 pm | $52 | No | 1,672,380 |
| 9/30, 2:34 pm | $52 | No | 687,756 |
| 9/30, 2:33 pm | $52 | No | 1,481,468 |
| 9/30, 2:32 pm | $49 | No | 7,970,802 |
| 9/30, 2:32 pm | $48 | No | 3,584,668 |
| 9/30, 2:29 pm | $48 | No | 993,600 |
| 9/30, 2:29 pm | $48 | No | 5,594,803 |
| 9/30, 2:28 pm | $22 | Yes | 7,835,116 |
| 9/30, 2:28 pm | $22 | Yes | 7,835,118 |
| 9/30, 2:28 pm | $22 | Yes | 7,835,118 |
| 9/30, 2:27 pm | $22 | Yes | 4,047,203 |
| 9/30, 2:27 pm | $22 | Yes | 4,047,203 |
| 9/30, 2:27 pm | $22 | Yes | 4,047,203 |
| 9/30, 2:26 pm | $52 | No | 2,433,816 |
| 9/30, 2:20 pm | $52 | No | 467,046 |
| 9/30, 2:19 pm | $52 | No | 10,632,550 |
| 9/30, 2:19 pm | $38 | No | 7,725,172 |
| 9/30, 2:19 pm | $38 | No | 2,086,675 |
| 9/30, 2:11 pm | $52 | No | 54,128 |
| 9/30, 2:11 pm | $49 | No | 7,287,871 |
| 9/30, 2:11 pm | $49 | No | 1,339,240 |
| 9/30, 2:08 pm | $52 | No | 205,221 |
| 9/30, 2:06 pm | $52 | No | 754,893 |
| 9/30, 2:00 pm | $52 | No | 2,919,562 |
| 9/30, 1:50 pm | $52 | No | 1,913,208 |
| 9/30, 1:50 pm | $52 | No | 826,542 |
| 9/30, 1:50 pm | $52 | No | 3,895,294 |
| 9/30, 1:45 pm | $52 | No | 28,974 |
| 9/30, 1:42 pm | $52 | No | 737,800 |
| 9/30, 1:42 pm | $52 | No | 1,228,852 |
| 9/30, 1:42 pm | $52 | No | 1,224,322 |
| 9/30, 1:42 pm | $40 | No | 8,677,737 |
| 9/30, 1:36 pm | $52 | No | 984,251 |
| 9/30, 1:36 pm | $52 | No | 3,741,305 |
| 9/30, 1:36 pm | $52 | No | 196,735 |
| 9/30, 1:34 pm | $52 | No | 10,090,625 |
| 9/30, 1:34 pm | $52 | No | 1,974,992 |
| 9/30, 1:27 pm | $52 | No | 7,979,267 |
| 9/30, 1:27 pm | $52 | No | 2,031,514 |
| 9/30, 1:23 pm | $52 | No | 8,647,042 |
| 9/30, 1:23 pm | $39 | No | 1,892,997 |
| 9/30, 1:13 pm | $39 | No | 839,752 |
| 9/30, 1:12 pm | $39 | No | 2,406,360 |
| 9/30, 1:05 pm | $52 | No | 990,945 |
| 9/30, 1:05 pm | $52 | No | 421,836 |
| 9/30, 1:05 pm | $47 | No | 4,222,599 |
| 9/30, 1:04 pm | $47 | No | 223,512 |
| 9/30, 1:03 pm | $47 | No | 662,728 |
| 9/30, 12:55 pm | $52 | No | 975,642 |
| 9/30, 12:55 pm | $52 | No | 4,659,668 |
| 9/30, 12:55 pm | $49 | No | 1,814,735 |
| 9/30, 12:44 pm | $49 | No | 124,486 |
| 9/30, 12:37 pm | $49 | No | 67,710 |
| 9/30, 12:24 pm | $52 | No | 805,992 |
| 9/30, 12:24 pm | $52 | No | 3,195,108 |
| 9/30, 12:22 pm | $52 | No | 920,627 |
| 9/30, 12:22 pm | $50 | No | 2,897,364 |
| 9/30, 12:22 pm | $49 | No | 1,053,547 |
| 9/30, 12:20 pm | $50 | No | 2,130,579 |
| 9/30, 12:09 pm | $50 | No | 2,030,560 |
| 9/30, 11:45 am | $50 | No | 1,363,032 |
| 9/30, 11:42 am | $52 | No | 3,057,532 |
| 9/30, 11:41 am | $52 | No | 8,363,961 |
| 9/30, 11:41 am | $52 | No | 1,855,458 |
| 9/30, 11:39 am | $52 | No | 28,182 |
| 9/30, 11:39 am | $52 | No | 15,140,105 |
| 9/30, 11:39 am | $52 | No | 1,741,684 |
| 9/30, 11:38 am | $52 | No | 925,950 |
| 9/30, 11:38 am | $52 | No | 2,721,702 |
| 9/30, 11:38 am | $48 | No | 271,506 |
| 9/30, 11:37 am | $48 | No | 913,404 |
| 9/30, 11:37 am | $48 | No | 5,709,867 |
| 9/30, 11:34 am | $52 | No | 737,100 |
| 9/30, 11:32 am | $52 | No | 748,029 |
| 9/30, 11:31 am | $52 | No | 72,732 |
| 9/30, 11:28 am | $52 | No | 1,081,400 |
| 9/30, 11:27 am | $52 | No | 924,701 |
| 9/30, 11:27 am | $52 | No | 4,851,877 |
| 9/30, 11:24 am | $52 | No | 845,194 |
| 9/30, 11:23 am | $52 | No | 1,844,766 |
| 9/30, 11:23 am | $48 | No | 247,417 |
| 9/30, 11:13 am | $48 | No | 860,520 |
| 9/30, 11:13 am | $48 | No | 5,401,595 |
| 9/30, 11:06 am | $52 | No | 3,410,911 |
| 9/30, 11:01 am | $52 | No | 2,072,100 |
| 9/30, 10:59 am | $52 | No | 5,136,570 |
| 9/30, 10:59 am | $52 | No | 5,661,818 |
| 9/30, 10:56 am | $52 | No | 770,563 |
| 9/30, 10:51 am | $52 | No | 1,183,405 |
| 9/30, 10:51 am | $52 | No | 1,224,370 |
| 9/30, 10:50 am | $52 | No | 1,500,000 |
| 9/30, 10:50 am | $52 | No | 750,000 |
| 9/30, 10:49 am | $48 | No | 917,020 |
| 9/30, 10:49 am | $48 | No | 572,485 |
| 9/30, 10:49 am | $48 | No | 457,875 |
| 9/30, 10:47 am | $52 | No | 441,427 |
| 9/30, 10:47 am | $52 | No | 445,062 |
| 9/30, 10:47 am | $52 | No | 446,816 |
| 9/30, 10:46 am | $52 | No | 305,886 |
| 9/30, 10:46 am | $52 | No | 624,791 |
| 9/30, 10:44 am | $52 | No | 1,500,000 |
| 9/30, 10:44 am | $52 | No | 1,531,839 |
| 9/30, 10:44 am | $52 | No | 521,019 |
| 9/30, 10:42 am | $52 | No | 1,500,000 |
| 9/30, 10:40 am | $52 | No | 1,285,060 |
| 9/30, 10:40 am | $52 | No | 1,500,000 |
| 9/30, 10:38 am | $52 | No | 110,040 |
| 9/30, 10:38 am | $52 | No | 1,389,960 |
| 9/30, 10:35 am | $39 | No | 783,399 |
| 9/30, 10:35 am | $39 | No | 1,450,728 |
| 9/30, 10:34 am | $52 | No | 799,608 |
| 9/30, 10:34 am | $52 | No | 867,455 |
| 9/30, 10:33 am | $52 | No | 428,625 |
| 9/30, 10:33 am | $52 | No | 569,951 |
| 9/30, 10:33 am | $52 | No | 1,148,588 |
| 9/30, 10:33 am | $52 | No | 3,477,160 |
| 9/30, 10:33 am | $52 | No | 5,967,350 |
| 9/30, 10:33 am | $52 | No | 337,004 |
| 9/30, 10:32 am | $52 | No | 267,250 |
| 9/30, 10:32 am | $52 | No | 307,786 |
| 9/30, 10:31 am | $52 | No | 553,486 |
| 9/30, 10:31 am | $50 | No | 305,296 |
| 9/30, 10:27 am | $50 | No | 869,724 |
| 9/30, 10:25 am | $50 | No | 2,151,676 |
| 9/30, 10:25 am | $50 | No | 1,647,434 |
| 9/30, 10:23 am | $50 | No | 320,592 |
| 9/30, 10:22 am | $50 | No | 1,200,000 |
| 9/30, 10:21 am | $50 | No | 1,071,116 |
| 9/30, 10:21 am | $50 | No | 922,889 |
| 9/30, 10:20 am | $50 | No | 679,414 |
| 9/30, 10:19 am | $50 | No | 866,018 |
| 9/30, 10:16 am | $52 | No | 777,877 |
| 9/30, 10:16 am | $52 | No | 779,013 |
| 9/30, 10:16 am | $52 | No | 292,704 |
| 9/30, 10:16 am | $52 | No | 757,089 |
| 9/30, 10:15 am | $52 | No | 684,554 |
| 9/30, 10:14 am | $52 | No | 512,258 |
| 9/30, 10:14 am | $52 | No | 923,456 |
| 9/30, 10:14 am | $52 | No | 4,951,921 |
| 9/30, 10:12 am | $52 | No | 650,300 |
| 9/30, 10:12 am | $52 | No | 268,260 |
| 9/30, 10:12 am | $51 | No | 3,399,042 |
| 9/30, 10:10 am | $51 | No | 749,263 |
| 9/30, 10:10 am | $51 | No | 399,682 |
| 9/30, 10:10 am | $50 | No | 208,923 |
| 9/30, 10:10 am | $50 | No | 41,676 |
| 9/30, 10:09 am | $50 | No | 858,452 |
| 9/30, 10:09 am | $50 | No | 1,007,157 |
| 9/30, 10:09 am | $50 | No | 2,726,905 |
| 9/30, 10:05 am | $50 | No | 1,792,440 |
| 9/30, 10:04 am | $50 | No | 2,419,104 |
| 9/30, 10:01 am | $50 | No | 2,689,977 |
| 9/30, 10:01 am | $49 | No | 7,891,705 |
| 9/30, 9:58 am | $49 | No | 21,378,267 |
| 9/30, 9:58 am | $49 | No | 1,870,968 |
| 9/30, 9:56 am | $49 | No | 484,806 |
| 9/30, 9:56 am | $48 | No | 178,302 |
| 9/30, 9:56 am | $48 | No | 4,018,924 |
| 9/30, 9:54 am | $48 | No | 1,500,000 |
| 9/30, 9:53 am | $48 | No | 3,000,000 |
| 9/30, 9:52 am | $49 | No | 1,500,000 |
| 9/30, 9:51 am | $49 | No | 3,000,000 |
| 9/30, 9:49 am | $49 | No | 2,500,000 |
| 9/30, 9:48 am | $49 | No | 2,500,000 |
| 9/30, 9:48 am | $49 | No | 904,995 |
| 9/30, 9:48 am | $49 | No | 4,671,605 |
| 9/30, 9:47 am | $49 | No | 873,312 |
| 9/30, 9:47 am | $49 | No | 5,082,064 |
| 9/30, 9:42 am | $49 | No | 1,099,952 |
| 9/30, 9:42 am | $49 | No | 6,218,978 |
| 9/30, 9:42 am | $49 | No | 663,168 |
| 9/30, 9:42 am | $39 | No | 867,816 |
| 9/30, 9:42 am | $39 | No | 5,041,185 |
| 9/30, 9:41 am | $39 | No | 21,318 |
| 9/30, 9:40 am | $49 | No | 10,909,859 |
| 9/30, 9:40 am | $49 | No | 1,700,221 |
| 9/30, 9:39 am | $49 | No | 793,522 |
| 9/30, 9:39 am | $49 | No | 4,137,011 |
| 9/30, 9:24 am | $49 | No | 440,976 |
| 9/30, 9:23 am | $49 | No | 27,984 |
| 9/30, 9:15 am | $49 | No | 928,400 |
| 9/30, 9:15 am | $49 | No | 5,556,603 |
| 9/30, 9:07 am | $49 | No | 2,003,151 |
| 9/30, 9:03 am | $49 | No | 849,300 |
| 9/30, 8:57 am | $49 | No | 13,505,423 |
| 9/30, 8:57 am | $49 | No | 1,739,052 |
| 9/30, 8:57 am | $49 | No | 794,640 |
| 9/30, 8:51 am | $49 | No | 16,140,293 |
| 9/30, 8:51 am | $49 | No | 2,051,088 |
| 9/30, 8:48 am | $49 | No | 1,044,524 |
| 9/30, 8:48 am | $49 | No | 906,230 |
| 9/30, 8:48 am | $40 | No | 5,578,616 |
| 9/30, 8:45 am | $40 | No | 22,440 |
| 9/30, 8:39 am | $40 | No | 1,983,632 |
| 9/30, 8:31 am | $49 | No | 2,121,198 |
| 9/30, 8:28 am | $49 | No | 21,714 |
| 9/30, 8:14 am | $49 | No | 186,582 |
| 9/30, 8:07 am | $49 | No | 1,132,900 |
| 9/30, 8:07 am | $49 | No | 4,817,151 |
| 9/30, 8:07 am | $39 | No | 1,854,905 |
| 9/30, 7:55 am | $49 | No | 61,548 |
| 9/30, 7:36 am | $49 | No | 902,900 |
| 9/30, 7:36 am | $49 | No | 4,943,482 |
| 9/30, 7:36 am | $49 | No | 2,891,100 |
| 9/30, 7:35 am | $49 | No | 289,938 |
| 9/30, 7:35 am | $49 | No | 491,760 |
| 9/30, 7:34 am | $49 | No | 5,504,958 |
| 9/30, 7:30 am | $49 | No | 1,241,658 |
| 9/30, 7:28 am | $49 | No | 65,249 |
| 9/30, 7:25 am | $49 | No | 1,540,374 |
| 9/30, 7:23 am | $49 | No | 690,096 |
| 9/30, 7:19 am | $49 | No | 45,066 |
| 9/30, 7:18 am | $49 | No | 5,935,978 |
| 9/30, 7:18 am | $44 | No | 5,211,775 |
| 9/30, 7:18 am | $44 | No | 2,022,873 |
| 9/30, 7:16 am | $49 | No | 1,498,720 |
| 9/30, 7:07 am | $49 | No | 27,060 |
| 9/30, 7:00 am | $49 | No | 2,941,389 |
| 9/30, 6:59 am | $49 | No | 580,704 |
| 9/30, 6:59 am | $49 | No | 429,939 |
| 9/30, 6:58 am | $49 | No | 13,081,573 |
| 9/30, 6:58 am | $40 | No | 887,341 |
| 9/30, 6:58 am | $40 | No | 1,916,640 |
| 9/30, 6:55 am | $40 | No | 5,351,384 |
| 9/30, 6:55 am | $39 | No | 4,609,173 |
| 9/30, 6:55 am | $37 | No | 5,557,240 |
| 9/30, 6:55 am | $37 | No | 1,675,384 |
| 9/30, 6:47 am | $37 | No | 2,161,264 |
| 9/30, 6:38 am | $49 | No | 1,346,520 |
| 9/30, 6:37 am | $49 | No | 855,976 |
| 9/30, 6:37 am | $49 | No | 4,541,582 |
| 9/30, 6:33 am | $49 | No | 879,788 |
| 9/30, 6:33 am | $49 | No | 3,858,433 |
| 9/30, 6:31 am | $49 | No | 670,737 |
| 9/30, 6:26 am | $49 | No | 862,422 |
| 9/30, 6:26 am | $40 | No | 1,070,907 |
| 9/30, 6:26 am | $40 | No | 8,146,647 |
| 9/30, 6:21 am | $49 | No | 604,125 |
| 9/30, 6:21 am | $49 | No | 1,856,353 |
| 9/30, 6:12 am | $49 | No | 2,047,098 |
| 9/30, 6:01 am | $49 | No | 1,250,898 |
| 9/30, 5:52 am | $49 | No | 63,624 |
| 9/30, 5:51 am | $49 | No | 716,699 |
| 9/30, 5:51 am | $49 | No | 1,467,321 |
| 9/30, 5:47 am | $49 | No | 638,376 |
| 9/30, 5:36 am | $49 | No | 2,818,719 |
| 9/30, 5:29 am | $49 | No | 563,592 |
| 9/30, 5:21 am | $22 | Yes | 4,540,753 |
| 9/30, 5:21 am | $22 | Yes | 4,540,753 |
| 9/30, 5:21 am | $22 | Yes | 4,540,753 |
| 9/30, 5:17 am | $22 | Yes | 4,990,807 |
| 9/30, 5:17 am | $22 | Yes | 4,990,808 |
| 9/30, 5:17 am | $22 | Yes | 4,990,808 |
| 9/30, 5:15 am | $22 | Yes | 5,661,141 |
| 9/30, 5:15 am | $22 | Yes | 5,661,141 |
| 9/30, 5:15 am | $22 | Yes | 5,661,141 |
| 9/30, 5:14 am | $49 | No | 798,800 |
| 9/30, 5:14 am | $49 | No | 3,349,014 |
| 9/30, 5:12 am | $49 | No | 591,975 |
| 9/30, 5:11 am | $49 | No | 2,766,209 |
| 9/30, 5:08 am | $49 | No | 531,190 |
| 9/30, 5:08 am | $49 | No | 4,544,122 |
| 9/30, 5:02 am | $49 | No | 866,250 |
| 9/30, 4:59 am | $49 | No | 9,624,687 |
| 9/30, 4:59 am | $49 | No | 1,836,159 |
| 9/30, 4:55 am | $49 | No | 765,408 |
| 9/30, 4:55 am | $49 | No | 968,040 |
| 9/30, 4:55 am | $49 | No | 5,493,453 |
| 9/30, 4:55 am | $49 | No | 7,192,382 |
| 9/30, 4:55 am | $49 | No | 1,758,901 |
| 9/30, 4:51 am | $49 | No | 1,172,572 |
| 9/30, 4:47 am | $22 | Yes | 5,256,648 |
| 9/30, 4:47 am | $22 | Yes | 5,256,648 |
| 9/30, 4:47 am | $22 | Yes | 5,256,648 |
| 9/30, 4:45 am | $22 | Yes | 5,520,580 |
| 9/30, 4:45 am | $22 | Yes | 5,520,580 |
| 9/30, 4:45 am | $22 | Yes | 5,520,580 |
| 9/30, 4:44 am | $49 | No | 3,116,152 |
| 9/30, 4:40 am | $49 | No | 744,240 |
| 9/30, 4:40 am | $49 | No | 3,227,049 |
| 9/30, 4:40 am | $45 | No | 535,050 |
| 9/30, 4:40 am | $45 | No | 620,532 |
| 9/30, 4:40 am | $45 | No | 488,004 |
| 9/30, 4:37 am | $22 | Yes | 5,104,711 |
| 9/30, 4:37 am | $22 | Yes | 5,104,713 |
| 9/30, 4:37 am | $22 | Yes | 5,104,713 |
| 9/30, 4:35 am | $45 | No | 16,423,042 |
| 9/30, 4:35 am | $45 | No | 2,037,180 |
| 9/30, 4:33 am | $45 | No | 14,005,668 |
| 9/30, 4:33 am | $45 | No | 2,145,536 |
| 9/30, 4:27 am | $45 | No | 677,144 |
| 9/30, 4:25 am | $45 | No | 23,166 |
| 9/30, 4:21 am | $22 | Yes | 4,975,536 |
| 9/30, 4:21 am | $22 | Yes | 4,975,537 |
| 9/30, 4:21 am | $22 | Yes | 4,975,537 |
| 9/30, 4:21 am | $22 | Yes | 5,565,210 |
| 9/30, 4:21 am | $22 | Yes | 5,565,211 |
| 9/30, 4:21 am | $22 | Yes | 5,565,211 |
| 9/30, 4:20 am | $22 | Yes | 5,513,897 |
| 9/30, 4:20 am | $22 | Yes | 5,513,897 |
| 9/30, 4:20 am | $22 | Yes | 5,513,897 |
| 9/30, 4:08 am | $45 | No | 1,239,723 |
| 9/30, 4:02 am | $22 | Yes | 5,747,677 |
| 9/30, 4:02 am | $22 | Yes | 5,747,677 |
| 9/30, 4:02 am | $22 | Yes | 5,747,677 |
| 9/30, 3:59 am | $22 | Yes | 5,186,335 |
| 9/30, 3:59 am | $22 | Yes | 5,186,336 |
| 9/30, 3:59 am | $22 | Yes | 5,186,336 |
| 9/30, 3:58 am | $45 | No | 2,113,590 |
| 9/30, 3:51 am | $45 | No | 9,370,944 |
| 9/30, 3:51 am | $45 | No | 2,599,954 |
| 9/30, 3:51 am | $45 | No | 1,252,812 |
| 9/30, 3:51 am | $22 | Yes | 5,465,952 |
| 9/30, 3:51 am | $22 | Yes | 5,465,954 |
| 9/30, 3:51 am | $22 | Yes | 5,465,954 |
| 9/30, 3:38 am | $45 | No | 2,440,235 |
| 9/30, 3:37 am | $45 | No | 793,968 |
| 9/30, 3:37 am | $45 | No | 2,994,639 |
| 9/30, 3:37 am | $45 | No | 11,849,317 |
| 9/30, 3:22 am | $45 | No | 2,038,633 |
| 9/30, 3:18 am | $45 | No | 2,079,132 |
| 9/30, 3:17 am | $45 | No | 26,928 |
| 9/30, 3:16 am | $45 | No | 21,689,826 |
| 9/30, 3:16 am | $38 | No | 1,768,615 |
| 9/30, 3:15 am | $38 | No | 69,651 |
| 9/30, 3:01 am | $45 | No | 1,220,274 |
| 9/30, 2:55 am | $45 | No | 2,161,038 |
| 9/30, 2:42 am | $45 | No | 1,223,442 |
| 9/30, 2:42 am | $45 | No | 926,960 |
| 9/30, 2:42 am | $39 | No | 7,469,229 |
| 9/30, 2:41 am | $39 | No | 1,285,056 |
| 9/30, 2:38 am | $45 | No | 71,260 |
| 9/30, 2:37 am | $45 | No | 41,607 |
| 9/30, 2:37 am | $45 | No | 20,904 |
| 9/30, 2:35 am | $51 | No | 696,488 |
| 9/30, 2:31 am | $52 | No | 1,905,890 |
| 9/30, 2:31 am | $48 | No | 274,721 |
| 9/30, 2:29 am | $48 | No | 2,499,680 |
| 9/30, 2:28 am | $48 | No | 2,215,120 |
| 9/30, 2:25 am | $48 | No | 2,120,081 |
| 9/30, 2:16 am | $52 | No | 962,240 |
| 9/30, 2:15 am | $52 | No | 468,524 |
| 9/30, 2:14 am | $52 | No | 2,481,211 |
| 9/30, 2:11 am | $52 | No | 851,136 |
| 9/30, 2:11 am | $52 | No | 2,655,806 |
| 9/30, 2:11 am | $52 | No | 1,245,281 |
| 9/30, 2:10 am | $45 | No | 4,002,654 |
| 9/30, 2:10 am | $45 | No | 1,968,872 |
| 9/30, 2:09 am | $45 | No | 1,920,450 |
| 9/30, 1:56 am | $45 | No | 887,232 |
| 9/30, 1:56 am | $45 | No | 5,014,957 |
| 9/30, 1:45 am | $45 | No | 12,463,278 |
| 9/30, 1:45 am | $45 | No | 1,792,344 |
| 9/30, 1:45 am | $45 | No | 2,293,110 |
| 9/30, 1:42 am | $45 | No | 848,448 |
| 9/30, 1:41 am | $45 | No | 2,275,364 |
| 9/30, 1:40 am | $45 | No | 14,455,786 |
| 9/30, 1:40 am | $45 | No | 2,077,505 |
| 9/30, 1:31 am | $52 | No | 538,956 |
| 9/30, 1:30 am | $52 | No | 886,923 |
| 9/30, 1:30 am | $52 | No | 5,642,476 |
| 9/30, 1:30 am | $52 | No | 365,759 |
| 9/30, 1:29 am | $52 | No | 2,498,202 |
| 9/30, 1:27 am | $52 | No | 5,000,000 |
| 9/30, 1:27 am | $52 | No | 1,204,870 |
| 9/30, 1:27 am | $52 | No | 3,795,130 |
| 9/30, 1:27 am | $52 | No | 5,000,000 |
| 9/30, 1:19 am | $52 | No | 849,680 |
| 9/30, 1:19 am | $52 | No | 4,224,337 |
| 9/30, 1:19 am | $51 | No | 3,314 |
| 9/30, 1:12 am | $22 | Yes | 8,050,710 |
| 9/30, 1:12 am | $22 | Yes | 8,050,712 |
| 9/30, 1:12 am | $22 | Yes | 8,050,712 |
| 9/30, 1:09 am | $51 | No | 2,402,640 |
| 9/30, 1:07 am | $22 | Yes | 7,563,970 |
| 9/30, 1:07 am | $22 | Yes | 7,563,972 |
| 9/30, 1:07 am | $22 | Yes | 7,563,972 |
| 9/30, 1:07 am | $51 | No | 1,076,064 |
| 9/30, 1:06 am | $51 | No | 4,221,000 |
| 9/30, 1:06 am | $51 | No | 1,693,635 |
| 9/30, 1:05 am | $22 | Yes | 7,334,887 |
| 9/30, 1:05 am | $22 | Yes | 7,334,888 |
| 9/30, 1:05 am | $22 | Yes | 7,334,888 |
| 9/30, 1:04 am | $51 | No | 227,146 |
| 9/30, 1:04 am | $51 | No | 453,744 |
| 9/30, 1:03 am | $51 | No | 8,721,308 |
| 9/30, 1:03 am | $51 | No | 1,577,592 |
| 9/30, 1:03 am | $51 | No | 1,732,566 |
| 9/30, 1:03 am | $51 | No | 2,892,323 |
| 9/30, 12:53 am | $51 | No | 1,099,332 |
| 9/30, 12:53 am | $51 | No | 1,112,229 |
| 9/30, 12:53 am | $51 | No | 6,835,424 |
| 9/30, 12:52 am | $51 | No | 2,758,895 |
| 9/30, 12:52 am | $50 | No | 10,332,342 |
| 9/30, 12:52 am | $50 | No | 1,972,000 |
| 9/30, 12:52 am | $50 | No | 2,120,058 |
| 9/30, 12:52 am | $50 | No | 7,610,475 |
| 9/30, 12:52 am | $50 | No | 1,999,874 |
| 9/30, 12:48 am | $22 | Yes | 8,763,603 |
| 9/30, 12:48 am | $22 | Yes | 8,763,604 |
| 9/30, 12:48 am | $22 | Yes | 8,763,604 |
| 9/30, 12:46 am | $50 | No | 774,744 |
| 9/30, 12:46 am | $50 | No | 2,613,496 |
| 9/30, 12:41 am | $22 | Yes | 9,662,649 |
| 9/30, 12:41 am | $22 | Yes | 9,662,651 |
| 9/30, 12:41 am | $22 | Yes | 9,662,651 |
| 9/30, 12:41 am | $22 | Yes | 8,577,305 |
| 9/30, 12:41 am | $22 | Yes | 8,577,306 |
| 9/30, 12:41 am | $22 | Yes | 8,577,306 |
| 9/30, 12:39 am | $50 | No | 700,070 |
| 9/30, 12:39 am | $22 | Yes | 7,497,745 |
| 9/30, 12:39 am | $22 | Yes | 7,497,745 |
| 9/30, 12:39 am | $22 | Yes | 7,497,745 |
| 9/30, 12:28 am | $50 | No | 674,358 |
| 9/30, 12:25 am | $50 | No | 424,831 |
| 9/30, 12:23 am | $50 | No | 1,996,371 |
| 9/30, 12:20 am | $42 | No | 2,208,930 |
| 9/30, 12:20 am | $38 | No | 1,874,658 |
| 9/30, 12:16 am | $42 | No | 1,110,903 |
| 9/30, 12:16 am | $42 | No | 4,009,047 |
| 9/30, 12:16 am | $42 | No | 3,657,764 |
| 9/30, 12:13 am | $42 | No | 817,048 |
| 9/30, 12:12 am | $42 | No | 2,859,774 |
| 9/30, 12:09 am | $42 | No | 1,170,210 |
| 9/30, 12:09 am | $42 | No | 913,768 |
| 9/30, 12:09 am | $39 | No | 7,226,986 |
| 9/30, 12:06 am | $22 | Yes | 6,988,499 |
| 9/30, 12:06 am | $22 | Yes | 6,988,500 |
| 9/30, 12:06 am | $22 | Yes | 6,988,500 |
| 9/30, 12:06 am | $22 | Yes | 7,475,840 |
| 9/30, 12:06 am | $22 | Yes | 7,475,842 |
| 9/30, 12:06 am | $22 | Yes | 7,475,842 |
| 9/30, 12:04 am | $42 | No | 1,204,632 |
| 9/30, 12:02 am | $42 | No | 1,280,186 |
| 9/29, 11:59 pm | $42 | No | 1,111,080 |
| 9/29, 11:59 pm | $42 | No | 8,208,626 |
| 9/29, 11:58 pm | $22 | Yes | 8,081,118 |
| 9/29, 11:58 pm | $22 | Yes | 8,081,118 |
| 9/29, 11:58 pm | $22 | Yes | 8,081,118 |
| 9/29, 11:55 pm | $42 | No | 984,846 |
| 9/29, 11:55 pm | $42 | No | 6,227,531 |
| 9/29, 11:54 pm | $42 | No | 1,066,720 |
| 9/29, 11:54 pm | $42 | No | 6,064,207 |
| 9/29, 11:54 pm | $40 | No | 1,724,385 |
| 9/29, 11:47 pm | $42 | No | 1,115,192 |
| 9/29, 11:47 pm | $42 | No | 7,183,419 |
| 9/29, 11:43 pm | $22 | Yes | 9,720,352 |
| 9/29, 11:43 pm | $22 | Yes | 9,720,353 |
| 9/29, 11:43 pm | $22 | Yes | 9,720,353 |
| 9/29, 11:41 pm | $22 | Yes | 7,370,841 |
| 9/29, 11:41 pm | $22 | Yes | 7,370,841 |
| 9/29, 11:41 pm | $22 | Yes | 7,370,841 |
| 9/29, 11:39 pm | $42 | No | 1,037,300 |
| 9/29, 11:39 pm | $42 | No | 6,978,089 |
| 9/29, 11:38 pm | $42 | No | 20,667,962 |
| 9/29, 11:38 pm | $42 | No | 175,824 |
| 9/29, 11:37 pm | $42 | No | 579,480 |
| 9/29, 11:35 pm | $42 | No | 44,238 |
| 9/29, 11:33 pm | $42 | No | 1,716,288 |
| 9/29, 11:28 pm | $42 | No | 1,277,052 |
| 9/29, 11:28 pm | $42 | No | 1,438,008 |
| 9/29, 11:26 pm | $42 | No | 2,840,841 |
| 9/29, 11:23 pm | $42 | No | 15,949,971 |
| 9/29, 11:23 pm | $41 | No | 1,295,023 |
| 9/29, 11:16 pm | $42 | No | 1,869,019 |
| 9/29, 11:15 pm | $42 | No | 968,885 |
| 9/29, 11:15 pm | $42 | No | 6,230,969 |
| 9/29, 11:14 pm | $42 | No | 15,554,124 |
| 9/29, 11:14 pm | $42 | No | 1,965,474 |
| 9/29, 11:13 pm | $42 | No | 19,120 |
| 9/29, 11:11 pm | $42 | No | 933,460 |
| 9/29, 11:11 pm | $42 | No | 6,495,531 |
| 9/29, 11:05 pm | $42 | No | 1,078,000 |
| 9/29, 11:05 pm | $42 | No | 6,441,617 |
| 9/29, 11:04 pm | $42 | No | 2,797,284 |
| 9/29, 10:58 pm | $42 | No | 222,518 |
| 9/29, 10:54 pm | $42 | No | 925,336 |
| 9/29, 10:54 pm | $42 | No | 5,216,737 |
| 9/29, 10:54 pm | $42 | No | 2,711,870 |
| 9/29, 10:54 pm | $39 | No | 540,065 |
| 9/29, 10:48 pm | $39 | No | 1,085,724 |
| 9/29, 10:48 pm | $39 | No | 122,076 |
| 9/29, 10:47 pm | $39 | No | 364,614 |
| 9/29, 10:46 pm | $39 | No | 900,000 |
| 9/29, 10:46 pm | $39 | No | 5,089,246 |
| 9/29, 10:41 pm | $39 | No | 1,056,677 |
| 9/29, 10:41 pm | $39 | No | 538,152 |
| 9/29, 10:41 pm | $39 | No | 6,264,308 |
| 9/29, 10:37 pm | $39 | No | 1,038,024 |
| 9/29, 10:37 pm | $39 | No | 311,613 |
| 9/29, 10:37 pm | $38 | No | 5,413,964 |
| 9/29, 10:37 pm | $38 | No | 752,819 |
| 9/29, 10:31 pm | $38 | No | 2,535,533 |
| 9/29, 10:30 pm | $38 | No | 378,432 |
| 9/29, 10:22 pm | $38 | No | 1,498,500 |
| 9/29, 10:20 pm | $38 | No | 2,059,266 |
| 9/29, 10:03 pm | $50 | No | 1,029,233 |
| 9/29, 10:03 pm | $50 | No | 1,525,552 |
| 9/29, 10:03 pm | $40 | No | 526,888 |
| 9/29, 10:03 pm | $38 | No | 4,552,465 |
| 9/29, 10:02 pm | $38 | No | 280,698 |
| 9/29, 9:57 pm | $40 | No | 770,418 |
| 9/29, 9:56 pm | $40 | No | 969,903 |
| 9/29, 9:56 pm | $40 | No | 5,959,154 |
| 9/29, 9:53 pm | $50 | No | 10,780,054 |
| 9/29, 9:53 pm | $50 | No | 1,787,307 |
| 9/29, 9:49 pm | $50 | No | 9,876,902 |
| 9/29, 9:49 pm | $39 | No | 2,091,151 |
| 9/29, 9:49 pm | $39 | No | 1,226,412 |
| 9/29, 9:48 pm | $39 | No | 2,742,520 |
| 9/29, 9:45 pm | $50 | No | 151,500 |
| 9/29, 9:34 pm | $50 | No | 1,027,088 |
| 9/29, 9:34 pm | $50 | No | 3,995,335 |
| 9/29, 9:34 pm | $40 | No | 1,492,051 |
| 9/29, 9:34 pm | $40 | No | 1,092,900 |
| 9/29, 9:34 pm | $40 | No | 602,910 |
| 9/29, 9:32 pm | $40 | No | 2,735,620 |
| 9/29, 9:30 pm | $50 | No | 12,672,433 |
| 9/29, 9:30 pm | $40 | No | 7,584,728 |
| 9/29, 9:25 pm | $50 | No | 2,390,972 |
| 9/29, 9:25 pm | $50 | No | 8,331,099 |
| 9/29, 9:25 pm | $50 | No | 1,985,184 |
| 9/29, 9:25 pm | $50 | No | 2,553,115 |
| 9/29, 9:18 pm | $50 | No | 1,090,070 |
| 9/29, 9:18 pm | $50 | No | 8,253,079 |
| 9/29, 9:16 pm | $50 | No | 666,798 |
| 9/29, 9:14 pm | $50 | No | 1,221,450 |
| 9/29, 9:06 pm | $50 | No | 115,988 |
| 9/29, 9:06 pm | $50 | No | 59,360 |
| 9/29, 8:59 pm | $50 | No | 647,703 |
| 9/29, 8:55 pm | $50 | No | 1,147,793 |
| 9/29, 8:54 pm | $50 | No | 3,222,110 |
| 9/29, 8:54 pm | $50 | No | 1,396,648 |
| 9/29, 8:52 pm | $50 | No | 311,920 |
| 9/29, 8:42 pm | $50 | No | 63,674 |
| 9/29, 8:42 pm | $50 | No | 56,100 |
| 9/29, 8:41 pm | $50 | No | 1,999,392 |
| 9/29, 8:35 pm | $50 | No | 10,272,228 |
| 9/29, 8:35 pm | $50 | No | 2,147,904 |
| 9/29, 8:31 pm | $50 | No | 61,064 |
| 9/29, 8:27 pm | $50 | No | 1,592,073 |
| 9/29, 8:23 pm | $50 | No | 468,612 |
| 9/29, 8:22 pm | $50 | No | 747,348 |
| 9/29, 8:22 pm | $50 | No | 4,256,560 |
| 9/29, 8:22 pm | $38 | No | 3,378,181 |
| 9/29, 8:21 pm | $38 | No | 2,112,867 |
| 9/29, 8:20 pm | $38 | No | 872,576 |
| 9/29, 8:19 pm | $50 | No | 6,180,040 |
| 9/29, 8:19 pm | $37 | No | 5,011,866 |
| 9/29, 8:19 pm | $37 | No | 1,952,527 |
| 9/29, 8:16 pm | $50 | No | 2,023,152 |
| 9/29, 8:16 pm | $50 | No | 830,192 |
| 9/29, 8:16 pm | $50 | No | 4,290,696 |
| 9/29, 8:12 pm | $50 | No | 215,688 |
| 9/29, 8:11 pm | $50 | No | 387,822 |
| 9/29, 8:11 pm | $50 | No | 161,001 |
| 9/29, 8:09 pm | $50 | No | 638,778 |
| 9/29, 8:03 pm | $50 | No | 7,798,220 |
| 9/29, 8:03 pm | $39 | No | 2,800,811 |
| 9/29, 8:03 pm | $39 | No | 1,891,362 |
| 9/29, 7:58 pm | $39 | No | 2,670,068 |
| 9/29, 7:53 pm | $50 | No | 706,300 |
| 9/29, 7:52 pm | $50 | No | 1,363,896 |
| 9/29, 7:52 pm | $50 | No | 1,004,340 |
| 9/29, 7:52 pm | $50 | No | 4,941,687 |
| 9/29, 7:46 pm | $50 | No | 1,087,008 |
| 9/29, 7:46 pm | $50 | No | 6,395,370 |
| 9/29, 7:37 pm | $50 | No | 22,374 |
| 9/29, 7:34 pm | $50 | No | 772,647 |
| 9/29, 7:34 pm | $50 | No | 3,670,371 |
| 9/29, 7:34 pm | $50 | No | 420,376 |
| 9/29, 7:29 pm | $50 | No | 280,830 |
| 9/29, 7:28 pm | $50 | No | 1,232,500 |
| 9/29, 7:27 pm | $50 | No | 1,735,764 |
| 9/29, 7:22 pm | $50 | No | 5,000,000 |
| 9/29, 7:22 pm | $50 | No | 5,000,000 |
| 9/29, 7:22 pm | $50 | No | 5,000,000 |
| 9/29, 7:20 pm | $50 | No | 5,746,838 |
| 9/29, 7:20 pm | $39 | No | 684,284 |
| 9/29, 7:19 pm | $39 | No | 775,793 |
| 9/29, 7:19 pm | $39 | No | 60,310 |
| 9/29, 7:19 pm | $39 | No | 27,761 |
| 9/29, 7:14 pm | $50 | No | 1,159,800 |
| 9/29, 7:14 pm | $50 | No | 2,812,043 |
| 9/29, 7:14 pm | $50 | No | 5,511,696 |
| 9/29, 6:58 pm | $50 | No | 1,927,188 |
| 9/29, 6:57 pm | $50 | No | 21,516 |
| 9/29, 6:53 pm | $42 | No | 5,704,469 |
| 9/29, 6:53 pm | $42 | No | 127,570 |
| 9/29, 6:53 pm | $42 | No | 6,471,632 |
| 9/29, 6:53 pm | $42 | No | 1,660,362 |
| 9/29, 6:50 pm | $42 | No | 855,665 |
| 9/29, 6:50 pm | $42 | No | 647,360 |
| 9/29, 6:50 pm | $42 | No | 4,034,335 |
| 9/29, 6:45 pm | $42 | No | 480,636 |
| 9/29, 6:44 pm | $42 | No | 607,180 |
| 9/29, 6:44 pm | $42 | No | 1,015,920 |
| 9/29, 6:44 pm | $42 | No | 3,047,376 |
| 9/29, 6:44 pm | $42 | No | 810,825 |
| 9/29, 6:42 pm | $42 | No | 818,701 |
| 9/29, 6:42 pm | $41 | No | 817,917 |
| 9/29, 6:38 pm | $41 | No | 25,212 |
| 9/29, 6:35 pm | $41 | No | 1,080,619 |
| 9/29, 6:35 pm | $41 | No | 5,097,886 |
| 9/29, 6:35 pm | $41 | No | 2,467,389 |
| 9/29, 6:31 pm | $41 | No | 1,235,920 |
| 9/29, 6:31 pm | $41 | No | 2,928,446 |
| 9/29, 6:31 pm | $41 | No | 5,263,562 |
| 9/29, 6:23 pm | $41 | No | 1,664,982 |
| 9/29, 6:18 pm | $41 | No | 1,268,784 |
| 9/29, 6:15 pm | $41 | No | 1,116,600 |
| 9/29, 6:07 pm | $41 | No | 526,490 |
| 9/29, 6:07 pm | $41 | No | 475,906 |
| 9/29, 6:07 pm | $41 | No | 5,614,565 |
| 9/29, 6:02 pm | $41 | No | 1,545,895 |
| 9/29, 6:02 pm | $41 | No | 632,669 |
| 9/29, 6:00 pm | $41 | No | 894,146 |
| 9/29, 6:00 pm | $41 | No | 5,256,112 |
| 9/29, 5:59 pm | $41 | No | 1,309,328 |
| 9/29, 5:57 pm | $41 | No | 1,060,592 |
| 9/29, 5:57 pm | $41 | No | 6,262,068 |
| 9/29, 5:52 pm | $41 | No | 57,350 |
| 9/29, 5:50 pm | $41 | No | 18,573,761 |
| 9/29, 5:50 pm | $41 | No | 39,666 |
| 9/29, 5:45 pm | $41 | No | 974,202 |
| 9/29, 5:45 pm | $41 | No | 5,407,510 |
| 9/29, 5:45 pm | $41 | No | 11,948,178 |
| 9/29, 5:45 pm | $41 | No | 1,957,338 |
| 9/29, 5:44 pm | $40 | No | 971,663 |
| 9/29, 5:44 pm | $40 | No | 94,400 |
| 9/29, 5:31 pm | $40 | No | 1,099,266 |
| 9/29, 5:31 pm | $40 | No | 3,153,885 |
| 9/29, 5:31 pm | $39 | No | 2,408,595 |
| 9/29, 5:26 pm | $39 | No | 17,885 |
| 9/29, 5:26 pm | $39 | No | 17,220 |
| 9/29, 5:26 pm | $39 | No | 986 |
| 9/29, 5:26 pm | $39 | No | 982 |
| 9/29, 5:26 pm | $39 | No | 980 |
| 9/29, 5:26 pm | $39 | No | 984 |
| 9/29, 5:26 pm | $39 | No | 1,485 |
| 9/29, 5:25 pm | $39 | No | 20,856 |
| 9/29, 5:25 pm | $39 | No | 784,618 |
| 9/29, 5:23 pm | $39 | No | 205,575 |
| 9/29, 5:10 pm | $39 | No | 44,550 |
| 9/29, 5:10 pm | $39 | No | 42,976 |
| 9/29, 5:06 pm | $39 | No | 1,089,960 |
| 9/29, 5:06 pm | $39 | No | 6,524,568 |
| 9/29, 5:06 pm | $39 | No | 1,805,558 |
| Eastern Time | Price | Standing Order | Amount |