Bushels
Last 6 Hour Purchases of Reset #6631
Graph
6 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $49 | $56 | $59 | 669,671,249 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 7:54 am | $58 | No | 58,482 |
| 5/12, 7:54 am | $53 | No | 6,941,518 |
| 5/12, 7:54 am | $53 | No | 1,406,000 |
| 5/12, 7:54 am | $53 | No | 615,200 |
| 5/12, 7:53 am | $58 | No | 227,238 |
| 5/12, 7:52 am | $57 | No | 1,752,415 |
| 5/12, 7:51 am | $57 | No | 996,447 |
| 5/12, 7:51 am | $57 | No | 3,803,871 |
| 5/12, 7:51 am | $57 | No | 2,994,522 |
| 5/12, 7:51 am | $57 | No | 1,000,000 |
| 5/12, 7:51 am | $57 | No | 2,000,000 |
| 5/12, 7:51 am | $57 | No | 1,761,900 |
| 5/12, 7:50 am | $57 | No | 598,308 |
| 5/12, 7:49 am | $57 | No | 2,664 |
| 5/12, 7:49 am | $57 | No | 4,465 |
| 5/12, 7:49 am | $57 | No | 9,735 |
| 5/12, 7:45 am | $57 | No | 472,164 |
| 5/12, 7:45 am | $58 | No | 750,064 |
| 5/12, 7:45 am | $58 | No | 4,251,467 |
| 5/12, 7:45 am | $58 | No | 1,267,180 |
| 5/12, 7:45 am | $58 | No | 1,180,338 |
| 5/12, 7:45 am | $58 | No | 4,378,348 |
| 5/12, 7:45 am | $55 | No | 4,856,012 |
| 5/12, 7:44 am | $55 | No | 1,012,102 |
| 5/12, 7:42 am | $55 | No | 1,253,208 |
| 5/12, 7:39 am | $58 | No | 584,543 |
| 5/12, 7:37 am | $58 | No | 1,013,985 |
| 5/12, 7:35 am | $58 | No | 65,136 |
| 5/12, 7:34 am | $58 | No | 898,545 |
| 5/12, 7:34 am | $58 | No | 387,075 |
| 5/12, 7:34 am | $56 | No | 4,637,187 |
| 5/12, 7:31 am | $56 | No | 1,285,152 |
| 5/12, 7:30 am | $56 | No | 1,759,872 |
| 5/12, 7:27 am | $58 | No | 781,056 |
| 5/12, 7:27 am | $57 | No | 157,984 |
| 5/12, 7:27 am | $57 | No | 1,876,873 |
| 5/12, 7:27 am | $56 | No | 3,723,238 |
| 5/12, 7:26 am | $56 | No | 684,712 |
| 5/12, 7:25 am | $56 | No | 1,449,168 |
| 5/12, 7:25 am | $56 | No | 1,293,768 |
| 5/12, 7:25 am | $56 | No | 19,962 |
| 5/12, 7:24 am | $56 | No | 2,534,620 |
| 5/12, 7:18 am | $57 | No | 464,112 |
| 5/12, 7:18 am | $57 | No | 807,466 |
| 5/12, 7:18 am | $57 | No | 6,490,814 |
| 5/12, 7:18 am | $57 | No | 528,322 |
| 5/12, 7:16 am | $55 | No | 1,694,018 |
| 5/12, 7:15 am | $55 | No | 80,364 |
| 5/12, 7:14 am | $55 | No | 63,172 |
| 5/12, 7:14 am | $55 | No | 930,006 |
| 5/12, 7:14 am | $55 | No | 7,658,117 |
| 5/12, 7:12 am | $55 | No | 487,152 |
| 5/12, 7:11 am | $55 | No | 817,848 |
| 5/12, 7:08 am | $59 | No | 709,560 |
| 5/12, 7:08 am | $58 | No | 1,142,741 |
| 5/12, 7:03 am | $58 | No | 317,616 |
| 5/12, 7:02 am | $58 | No | 1,317,405 |
| 5/12, 7:01 am | $58 | No | 947,268 |
| 5/12, 7:01 am | $58 | No | 3,063,502 |
| 5/12, 7:01 am | $58 | No | 4,401,886 |
| 5/12, 7:01 am | $57 | No | 448,635 |
| 5/12, 6:59 am | $57 | No | 702,408 |
| 5/12, 6:58 am | $57 | No | 76,608 |
| 5/12, 6:57 am | $57 | No | 67,716 |
| 5/12, 6:52 am | $58 | No | 849,927 |
| 5/12, 6:52 am | $58 | No | 4,971,877 |
| 5/12, 6:52 am | $58 | No | 946,583 |
| 5/12, 6:52 am | $51 | Yes | 1,999,167 |
| 5/12, 6:52 am | $51 | Yes | 1,999,169 |
| 5/12, 6:52 am | $51 | Yes | 1,999,169 |
| 5/12, 6:52 am | $51 | Yes | 1,999,169 |
| 5/12, 6:51 am | $58 | No | 459,405 |
| 5/12, 6:50 am | $58 | No | 466,032 |
| 5/12, 6:49 am | $58 | No | 952,000 |
| 5/12, 6:49 am | $58 | No | 5,817,091 |
| 5/12, 6:49 am | $58 | No | 1,738,460 |
| 5/12, 6:48 am | $58 | No | 975,366 |
| 5/12, 6:48 am | $58 | No | 8,065,773 |
| 5/12, 6:48 am | $58 | No | 328,824 |
| 5/12, 6:48 am | $55 | No | 6,157,319 |
| 5/12, 6:45 am | $55 | No | 566,656 |
| 5/12, 6:45 am | $55 | No | 332,085 |
| 5/12, 6:43 am | $58 | No | 886,067 |
| 5/12, 6:43 am | $58 | No | 244,053 |
| 5/12, 6:41 am | $58 | No | 1,529,576 |
| 5/12, 6:38 am | $58 | No | 1,071 |
| 5/12, 6:38 am | $58 | No | 1,800 |
| 5/12, 6:38 am | $58 | No | 4,004 |
| 5/12, 6:38 am | $58 | No | 8,568 |
| 5/12, 6:37 am | $58 | No | 676,940 |
| 5/12, 6:37 am | $58 | No | 1,146,175 |
| 5/12, 6:37 am | $58 | No | 2,790,658 |
| 5/12, 6:37 am | $58 | No | 6,236,125 |
| 5/12, 6:37 am | $58 | No | 413,380 |
| 5/12, 6:34 am | $58 | No | 725,907 |
| 5/12, 6:34 am | $56 | No | 3,247,588 |
| 5/12, 6:32 am | $56 | No | 376,812 |
| 5/12, 6:29 am | $56 | No | 1,782 |
| 5/12, 6:29 am | $56 | No | 2,682 |
| 5/12, 6:29 am | $56 | No | 5,388 |
| 5/12, 6:29 am | $56 | No | 9,790 |
| 5/12, 6:27 am | $56 | No | 704,795 |
| 5/12, 6:24 am | $56 | No | 873,000 |
| 5/12, 6:24 am | $56 | No | 7,465,275 |
| 5/12, 6:21 am | $58 | No | 920,178 |
| 5/12, 6:21 am | $58 | No | 68,548 |
| 5/12, 6:21 am | $58 | No | 8,659,028 |
| 5/12, 6:21 am | $57 | No | 1,415,064 |
| 5/12, 6:17 am | $57 | No | 75,072 |
| 5/12, 6:11 am | $58 | No | 430,485 |
| 5/12, 6:11 am | $58 | No | 352,297 |
| 5/12, 6:11 am | $58 | No | 2,527,251 |
| 5/12, 6:11 am | $58 | No | 1,689,235 |
| 5/12, 6:11 am | $54 | No | 41,209 |
| 5/12, 6:05 am | $54 | No | 2,091,480 |
| 5/12, 6:03 am | $58 | No | 319,110 |
| 5/12, 6:02 am | $58 | No | 382,040 |
| 5/12, 6:01 am | $58 | No | 215,220 |
| 5/12, 6:01 am | $58 | No | 654,850 |
| 5/12, 6:01 am | $58 | No | 1,857,052 |
| 5/12, 6:00 am | $57 | No | 3,275,008 |
| 5/12, 6:00 am | $57 | No | 521,664 |
| 5/12, 6:00 am | $57 | No | 926,465 |
| 5/12, 6:00 am | $57 | No | 7,215,127 |
| 5/12, 6:00 am | $56 | No | 7,806,614 |
| 5/12, 5:59 am | $56 | No | 906,612 |
| 5/12, 5:53 am | $58 | No | 1,222,956 |
| 5/12, 5:49 am | $58 | No | 862,855 |
| 5/12, 5:49 am | $57 | No | 310,555 |
| 5/12, 5:49 am | $55 | No | 2,549,831 |
| 5/12, 5:44 am | $57 | No | 930,384 |
| 5/12, 5:44 am | $57 | No | 7,645,189 |
| 5/12, 5:44 am | $57 | No | 4,149,063 |
| 5/12, 5:44 am | $57 | No | 606,015 |
| 5/12, 5:44 am | $57 | No | 1,042,650 |
| 5/12, 5:44 am | $57 | No | 5,046,497 |
| 5/12, 5:44 am | $57 | No | 3,826,294 |
| 5/12, 5:44 am | $57 | No | 1,042,930 |
| 5/12, 5:42 am | $57 | No | 1,401,378 |
| 5/12, 5:42 am | $57 | No | 1,893,528 |
| 5/12, 5:42 am | $57 | No | 6,130,366 |
| 5/12, 5:42 am | $57 | No | 8,869,634 |
| 5/12, 5:41 am | $57 | No | 2,182,540 |
| 5/12, 5:41 am | $57 | No | 14,598,138 |
| 5/12, 5:41 am | $57 | No | 3,219,322 |
| 5/12, 5:40 am | $57 | No | 14,441,349 |
| 5/12, 5:40 am | $57 | No | 558,651 |
| 5/12, 5:40 am | $57 | No | 1,657,880 |
| 5/12, 5:37 am | $57 | No | 1,196,658 |
| 5/12, 5:33 am | $57 | No | 161,636 |
| 5/12, 5:33 am | $57 | No | 2,397,416 |
| 5/12, 5:31 am | $57 | No | 1,110,338 |
| 5/12, 5:31 am | $57 | No | 7,558,528 |
| 5/12, 5:31 am | $57 | No | 68,932 |
| 5/12, 5:31 am | $57 | No | 1,920,648 |
| 5/12, 5:28 am | $57 | No | 689,832 |
| 5/12, 5:28 am | $57 | No | 1,008,280 |
| 5/12, 5:28 am | $57 | No | 309,329 |
| 5/12, 5:28 am | $56 | No | 6,302,589 |
| 5/12, 5:27 am | $56 | No | 1,151,670 |
| 5/12, 5:23 am | $56 | No | 1,088,493 |
| 5/12, 5:23 am | $56 | No | 20,458 |
| 5/12, 5:23 am | $56 | No | 170,154 |
| 5/12, 5:21 am | $56 | No | 725,680 |
| 5/12, 5:18 am | $57 | No | 720 |
| 5/12, 5:18 am | $57 | No | 2,172 |
| 5/12, 5:18 am | $57 | No | 4,026 |
| 5/12, 5:18 am | $57 | No | 8,616 |
| 5/12, 5:17 am | $57 | No | 978,375 |
| 5/12, 5:17 am | $57 | No | 7,563,137 |
| 5/12, 5:15 am | $57 | No | 785,096 |
| 5/12, 5:15 am | $56 | No | 75,463 |
| 5/12, 5:15 am | $56 | No | 5,105,364 |
| 5/12, 5:14 am | $56 | No | 375,920 |
| 5/12, 5:13 am | $56 | No | 573,104 |
| 5/12, 5:13 am | $56 | No | 846,584 |
| 5/12, 5:13 am | $56 | No | 5,909,093 |
| 5/12, 5:10 am | $57 | No | 794,748 |
| 5/12, 5:10 am | $57 | No | 5,141,754 |
| 5/12, 5:10 am | $57 | No | 340,951 |
| 5/12, 5:10 am | $57 | No | 329,108 |
| 5/12, 5:10 am | $57 | No | 1,143,889 |
| 5/12, 5:10 am | $57 | No | 9,010,506 |
| 5/12, 5:10 am | $57 | No | 1,325,648 |
| 5/12, 5:09 am | $57 | No | 2,694 |
| 5/12, 5:09 am | $57 | No | 4,515 |
| 5/12, 5:09 am | $57 | No | 9,845 |
| 5/12, 5:05 am | $57 | No | 138,539 |
| 5/12, 5:05 am | $57 | No | 2,709,044 |
| 5/12, 5:02 am | $57 | No | 856,870 |
| 5/12, 4:55 am | $57 | No | 1,657,320 |
| 5/12, 4:54 am | $57 | No | 1,116,330 |
| 5/12, 4:54 am | $57 | No | 7,568,721 |
| 5/12, 4:54 am | $56 | No | 5,208,203 |
| 5/12, 4:51 am | $56 | No | 294,538 |
| 5/12, 4:43 am | $57 | No | 444,710 |
| 5/12, 4:42 am | $57 | No | 802,208 |
| 5/12, 4:42 am | $57 | No | 3,774,551 |
| 5/12, 4:42 am | $57 | No | 1,625,897 |
| 5/12, 4:42 am | $57 | No | 976,024 |
| 5/12, 4:42 am | $57 | No | 6,969,921 |
| 5/12, 4:41 am | $57 | No | 904,495 |
| 5/12, 4:41 am | $57 | No | 4,261,619 |
| 5/12, 4:40 am | $57 | No | 1,040,181 |
| 5/12, 4:40 am | $57 | No | 4,698,044 |
| 5/12, 4:40 am | $57 | No | 1,688,786 |
| 5/12, 4:40 am | $56 | No | 737,763 |
| 5/12, 4:37 am | $56 | No | 1,183,640 |
| 5/12, 4:37 am | $56 | No | 8,994,546 |
| 5/12, 4:33 am | $57 | No | 456,118 |
| 5/12, 4:32 am | $57 | No | 1,132,459 |
| 5/12, 4:32 am | $57 | No | 9,166,758 |
| 5/12, 4:32 am | $57 | No | 577,698 |
| 5/12, 4:32 am | $57 | No | 1,020,222 |
| 5/12, 4:32 am | $57 | No | 477,565 |
| 5/12, 4:32 am | $57 | No | 10,638,566 |
| 5/12, 4:32 am | $57 | No | 4,958,233 |
| 5/12, 4:28 am | $57 | No | 2,125,500 |
| 5/12, 4:28 am | $57 | No | 938,196 |
| 5/12, 4:28 am | $57 | No | 7,686,110 |
| 5/12, 4:28 am | $57 | No | 757,919 |
| 5/12, 4:20 am | $57 | No | 1,453,704 |
| 5/12, 4:17 am | $57 | No | 1,376,844 |
| 5/12, 4:17 am | $57 | No | 820,720 |
| 5/12, 4:16 am | $57 | No | 702,900 |
| 5/12, 4:08 am | $57 | No | 861,726 |
| 5/12, 4:08 am | $57 | No | 4,167,255 |
| 5/12, 4:08 am | $56 | No | 2,026,052 |
| 5/12, 4:07 am | $56 | No | 2,360,836 |
| 5/12, 4:05 am | $56 | No | 621,483 |
| 5/12, 4:03 am | $56 | No | 452,214 |
| 5/12, 4:03 am | $56 | No | 241,868 |
| 5/12, 3:58 am | $56 | No | 86,094 |
| 5/12, 3:58 am | $56 | No | 1,236,234 |
| 5/12, 3:58 am | $56 | No | 1,089 |
| 5/12, 3:58 am | $56 | No | 2,190 |
| 5/12, 3:58 am | $56 | No | 4,428 |
| 5/12, 3:58 am | $56 | No | 8,688 |
| 5/12, 3:52 am | $56 | No | 408,018 |
| 5/12, 3:52 am | $56 | No | 1,540,863 |
| 5/12, 3:51 am | $56 | No | 824,695 |
| 5/12, 3:51 am | $56 | No | 4,419,432 |
| 5/12, 3:49 am | $56 | No | 1,802 |
| 5/12, 3:49 am | $56 | No | 2,712 |
| 5/12, 3:49 am | $56 | No | 5,448 |
| 5/12, 3:49 am | $56 | No | 9,900 |
| 5/12, 3:45 am | $49 | Yes | 50,651 |
| 5/12, 3:45 am | $49 | Yes | 50,651 |
| 5/12, 3:45 am | $49 | Yes | 50,651 |
| 5/12, 3:45 am | $49 | Yes | 50,651 |
| 5/12, 3:45 am | $49 | Yes | 50,651 |
| 5/12, 3:45 am | $49 | Yes | 50,651 |
| 5/12, 3:45 am | $49 | Yes | 50,651 |
| 5/12, 3:45 am | $49 | Yes | 50,651 |
| 5/12, 3:45 am | $49 | Yes | 50,651 |
| 5/12, 3:45 am | $49 | Yes | 50,651 |
| 5/12, 3:45 am | $49 | Yes | 50,651 |
| 5/12, 3:45 am | $49 | Yes | 50,651 |
| 5/12, 3:44 am | $57 | No | 979,902 |
| 5/12, 3:44 am | $57 | No | 4,486,273 |
| 5/12, 3:44 am | $54 | No | 3,191,189 |
| 5/12, 3:43 am | $54 | No | 1,442,808 |
| 5/12, 3:40 am | $57 | No | 889,020 |
| 5/12, 3:40 am | $57 | No | 3,991,839 |
| 5/12, 3:40 am | $57 | No | 1,927,890 |
| 5/12, 3:39 am | $57 | No | 1,196,848 |
| 5/12, 3:39 am | $57 | No | 10,634,374 |
| 5/12, 3:36 am | $57 | No | 1,959,048 |
| 5/12, 3:31 am | $57 | No | 201,474 |
| 5/12, 3:28 am | $57 | No | 570,414 |
| 5/12, 3:27 am | $57 | No | 581,394 |
| 5/12, 3:27 am | $57 | No | 843,481 |
| 5/12, 3:27 am | $57 | No | 2,436,261 |
| 5/12, 3:27 am | $57 | No | 3,474,125 |
| 5/12, 3:27 am | $57 | No | 871,055 |
| 5/12, 3:27 am | $57 | No | 4,758,775 |
| 5/12, 3:17 am | $57 | No | 900,548 |
| 5/12, 3:15 am | $57 | No | 51,090 |
| 5/12, 3:12 am | $57 | No | 62,568 |
| 5/12, 3:11 am | $57 | No | 1,861,693 |
| 5/12, 3:07 am | $57 | No | 895,521 |
| 5/12, 3:07 am | $57 | No | 1,045,968 |
| 5/12, 3:07 am | $55 | No | 5,836,981 |
| 5/12, 3:06 am | $55 | No | 921,625 |
| 5/12, 3:05 am | $55 | No | 449,718 |
| 5/12, 3:05 am | $55 | No | 786,048 |
| 5/12, 3:02 am | $55 | No | 1,568,332 |
| 5/12, 3:02 am | $55 | No | 660,000 |
| 5/12, 3:02 am | $55 | No | 1,176,020 |
| 5/12, 3:02 am | $55 | No | 1,217,686 |
| 5/12, 3:02 am | $55 | No | 7,095,656 |
| 5/12, 3:02 am | $55 | No | 3,335,220 |
| 5/12, 3:02 am | $55 | No | 348,084 |
| 5/12, 3:01 am | $55 | No | 662,490 |
| 5/12, 3:01 am | $55 | No | 399,970 |
| 5/12, 3:01 am | $55 | No | 1,003,490 |
| 5/12, 3:01 am | $55 | No | 2,946,172 |
| 5/12, 3:01 am | $54 | No | 3,150,886 |
| 5/12, 2:57 am | $54 | No | 1,092,632 |
| 5/12, 2:57 am | $54 | No | 8,242,892 |
| 5/12, 2:57 am | $54 | No | 841,676 |
| 5/12, 2:55 am | $54 | No | 889,960 |
| 5/12, 2:55 am | $54 | No | 3,579,368 |
| 5/12, 2:53 am | $54 | No | 589,674 |
| 5/12, 2:48 am | $58 | No | 218,897 |
| 5/12, 2:48 am | $58 | No | 359,313 |
| 5/12, 2:48 am | $58 | No | 998,928 |
| 5/12, 2:48 am | $58 | No | 575,301 |
| 5/12, 2:48 am | $57 | No | 1,724,445 |
| 5/12, 2:48 am | $57 | No | 7,948,078 |
| 5/12, 2:47 am | $54 | No | 1,566,741 |
| 5/12, 2:47 am | $54 | No | 2,054,715 |
| 5/12, 2:43 am | $57 | No | 856,427 |
| 5/12, 2:43 am | $57 | No | 1,793,605 |
| 5/12, 2:43 am | $57 | No | 4,277,159 |
| 5/12, 2:40 am | $57 | No | 608,100 |
| 5/12, 2:39 am | $57 | No | 1,317,869 |
| 5/12, 2:38 am | $57 | No | 1,095 |
| 5/12, 2:38 am | $57 | No | 2,202 |
| 5/12, 2:38 am | $57 | No | 4,081 |
| 5/12, 2:38 am | $57 | No | 8,736 |
| 5/12, 2:35 am | $57 | No | 1,241,931 |
| 5/12, 2:34 am | $58 | No | 847,200 |
| 5/12, 2:34 am | $58 | No | 5,014,291 |
| 5/12, 2:32 am | $49 | Yes | 28,448 |
| 5/12, 2:32 am | $49 | Yes | 28,459 |
| 5/12, 2:32 am | $49 | Yes | 28,459 |
| 5/12, 2:32 am | $49 | Yes | 28,459 |
| 5/12, 2:32 am | $49 | Yes | 28,459 |
| 5/12, 2:32 am | $49 | Yes | 28,459 |
| 5/12, 2:32 am | $49 | Yes | 28,459 |
| 5/12, 2:32 am | $49 | Yes | 28,459 |
| 5/12, 2:32 am | $49 | Yes | 28,459 |
| 5/12, 2:32 am | $49 | Yes | 28,459 |
| 5/12, 2:32 am | $49 | Yes | 28,459 |
| 5/12, 2:32 am | $49 | Yes | 28,459 |
| 5/12, 2:28 am | $58 | No | 2,724 |
| 5/12, 2:28 am | $58 | No | 4,565 |
| 5/12, 2:28 am | $58 | No | 9,955 |
| 5/12, 2:22 am | $58 | No | 619,482 |
| 5/12, 2:22 am | $58 | No | 987,138 |
| 5/12, 2:20 am | $58 | No | 917,280 |
| 5/12, 2:20 am | $58 | No | 597,653 |
| 5/12, 2:20 am | $57 | No | 6,630,297 |
| 5/12, 2:20 am | $57 | No | 178,200 |
| 5/12, 2:16 am | $57 | No | 120,314 |
| 5/12, 2:16 am | $57 | No | 804,022 |
| 5/12, 2:16 am | $57 | No | 1,421,715 |
| 5/12, 2:16 am | $57 | No | 5,363,200 |
| 5/12, 2:16 am | $57 | No | 2,263,638 |
| 5/12, 2:14 am | $57 | No | 523,002 |
| 5/12, 2:12 am | $56 | No | 813,920 |
| 5/12, 2:09 am | $56 | No | 501,534 |
| 5/12, 2:09 am | $56 | No | 880,250 |
| 5/12, 2:09 am | $56 | No | 6,155,229 |
| 5/12, 2:09 am | $56 | No | 3,004,344 |
| 5/12, 2:07 am | $56 | No | 663,300 |
| 5/12, 2:07 am | $56 | No | 652,680 |
| 5/12, 2:03 am | $56 | No | 307,579 |
| 5/12, 2:01 am | $56 | No | 860,382 |
| 5/12, 2:01 am | $56 | No | 309,721 |
| 5/12, 2:01 am | $55 | No | 5,800,451 |
| 5/12, 2:00 am | $55 | No | 551,172 |
| 5/12, 2:00 am | $55 | No | 934,290 |
| 5/12, 2:00 am | $55 | No | 10,573,369 |
| 5/12, 2:00 am | $55 | No | 6,728,544 |
| 5/12, 1:56 am | $55 | No | 161,898 |
| GHQ Time | Price | Standing Order | Amount |