Bushels
Last 48 Hour Purchases of Reset #6658
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $31 | $33 | $36 | 1,104,858,216 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 4:18 pm | $33 | No | 367,770 |
| 6/26, 4:18 pm | $33 | No | 131,241 |
| 6/26, 4:01 pm | $33 | No | 240,798 |
| 6/26, 3:58 pm | $33 | No | 194,600 |
| 6/26, 3:57 pm | $32 | Yes | 3,531,117 |
| 6/26, 3:50 pm | $35 | No | 3,000,601 |
| 6/26, 3:50 pm | $35 | No | 2,635,418 |
| 6/26, 3:50 pm | $34 | No | 3,572,969 |
| 6/26, 3:50 pm | $34 | No | 3,653,711 |
| 6/26, 3:50 pm | $34 | No | 5,149,869 |
| 6/26, 3:50 pm | $33 | No | 3,945,511 |
| 6/26, 3:49 pm | $33 | No | 240,520 |
| 6/26, 3:49 pm | $33 | No | 3,378,422 |
| 6/26, 3:49 pm | $33 | No | 2,260,722 |
| 6/26, 3:49 pm | $33 | No | 2,152,055 |
| 6/26, 3:49 pm | $33 | No | 3,720,838 |
| 6/26, 3:49 pm | $33 | No | 2,916,803 |
| 6/26, 3:49 pm | $33 | No | 4,022,793 |
| 6/26, 3:49 pm | $33 | No | 3,698,968 |
| 6/26, 3:49 pm | $33 | No | 326,022 |
| 6/26, 3:49 pm | $33 | No | 1,304,356 |
| 6/26, 3:49 pm | $33 | No | 1,068,989 |
| 6/26, 3:49 pm | $32 | No | 4,135,156 |
| 6/26, 3:49 pm | $32 | No | 1,114,269 |
| 6/26, 3:44 pm | $32 | No | 197,604 |
| 6/26, 3:35 pm | $32 | No | 374,133 |
| 6/26, 3:35 pm | $32 | No | 8,748 |
| 6/26, 3:30 pm | $32 | No | 253,176 |
| 6/26, 3:21 pm | $32 | No | 269,280 |
| 6/26, 3:12 pm | $32 | No | 182,280 |
| 6/26, 3:07 pm | $32 | No | 735,174 |
| 6/26, 3:04 pm | $32 | No | 176,679 |
| 6/26, 3:02 pm | $32 | No | 330,156 |
| 6/26, 3:02 pm | $32 | No | 257,372 |
| 6/26, 3:00 pm | $32 | No | 246,510 |
| 6/26, 2:55 pm | $31 | No | 92,208 |
| 6/26, 2:55 pm | $31 | No | 1,330,508 |
| 6/26, 2:55 pm | $31 | No | 2,735,646 |
| 6/26, 2:55 pm | $31 | No | 284,675 |
| 6/26, 2:55 pm | $31 | No | 2,221,561 |
| 6/26, 2:55 pm | $31 | No | 704,375 |
| 6/26, 2:55 pm | $31 | No | 178,992 |
| 6/26, 2:54 pm | $31 | No | 206,580 |
| 6/26, 2:50 pm | $31 | No | 213,416 |
| 6/26, 2:41 pm | $31 | No | 426,735 |
| 6/26, 2:31 pm | $31 | No | 441,630 |
| 6/26, 2:28 pm | $31 | No | 317,750 |
| 6/26, 2:26 pm | $31 | No | 254,800 |
| 6/26, 2:26 pm | $31 | No | 175,741 |
| 6/26, 2:17 pm | $33 | No | 220,350 |
| 6/26, 2:15 pm | $32 | No | 289,192 |
| 6/26, 2:11 pm | $32 | Yes | 3,498,196 |
| 6/26, 2:10 pm | $33 | No | 353,942 |
| 6/26, 2:01 pm | $33 | No | 377,300 |
| 6/26, 1:58 pm | $33 | No | 224,629 |
| 6/26, 1:58 pm | $33 | No | 117,668 |
| 6/26, 1:47 pm | $33 | No | 629,328 |
| 6/26, 1:47 pm | $33 | No | 181,900 |
| 6/26, 1:44 pm | $33 | No | 186,516 |
| 6/26, 1:44 pm | $33 | No | 402,080 |
| 6/26, 1:39 pm | $33 | No | 941,160 |
| 6/26, 1:38 pm | $33 | No | 246,750 |
| 6/26, 1:33 pm | $33 | No | 486,034 |
| 6/26, 1:31 pm | $33 | No | 37,057 |
| 6/26, 1:31 pm | $33 | No | 366,710 |
| 6/26, 1:31 pm | $33 | No | 300,076 |
| 6/26, 1:30 pm | $33 | No | 370,644 |
| 6/26, 1:30 pm | $33 | No | 165,996 |
| 6/26, 1:30 pm | $32 | Yes | 2,110,021 |
| 6/26, 1:28 pm | $33 | No | 203,770 |
| 6/26, 1:25 pm | $33 | No | 232,782 |
| 6/26, 1:25 pm | $33 | No | 229,746 |
| 6/26, 1:19 pm | $33 | No | 27,310 |
| 6/26, 1:19 pm | $33 | No | 59,724 |
| 6/26, 1:19 pm | $33 | No | 361,518 |
| 6/26, 1:14 pm | $33 | No | 342,684 |
| 6/26, 1:14 pm | $32 | Yes | 2,450,812 |
| 6/26, 1:09 pm | $33 | No | 260,100 |
| 6/26, 1:01 pm | $32 | Yes | 4,229,997 |
| 6/26, 1:00 pm | $33 | No | 337,790 |
| 6/26, 12:59 pm | $33 | No | 531,180 |
| 6/26, 12:59 pm | $33 | No | 436,392 |
| 6/26, 12:55 pm | $33 | No | 314,720 |
| 6/26, 12:49 pm | $33 | No | 235,564 |
| 6/26, 12:43 pm | $33 | No | 279,650 |
| 6/26, 12:43 pm | $33 | No | 190,917 |
| 6/26, 12:41 pm | $32 | Yes | 2,447,065 |
| 6/26, 12:40 pm | $33 | No | 210,560 |
| 6/26, 12:40 pm | $33 | No | 137,752 |
| 6/26, 12:34 pm | $33 | No | 110,680 |
| 6/26, 12:34 pm | $33 | No | 285,560 |
| 6/26, 12:34 pm | $32 | Yes | 2,383,617 |
| 6/26, 12:33 pm | $33 | No | 411,840 |
| 6/26, 12:28 pm | $33 | No | 378,922 |
| 6/26, 12:25 pm | $33 | No | 357,006 |
| 6/26, 12:24 pm | $33 | No | 459,130 |
| 6/26, 12:20 pm | $33 | No | 207,975 |
| 6/26, 12:17 pm | $33 | No | 231,840 |
| 6/26, 12:17 pm | $33 | No | 285,192 |
| 6/26, 12:16 pm | $33 | No | 335,664 |
| 6/26, 12:12 pm | $33 | No | 105,604 |
| 6/26, 12:11 pm | $33 | No | 20,115 |
| 6/26, 12:11 pm | $33 | No | 111,837 |
| 6/26, 12:11 pm | $33 | No | 255,308 |
| 6/26, 12:10 pm | $33 | No | 197,736 |
| 6/26, 12:09 pm | $33 | No | 186,394 |
| 6/26, 12:09 pm | $32 | Yes | 3,259,978 |
| 6/26, 12:02 pm | $32 | Yes | 105,184 |
| 6/26, 12:01 pm | $33 | No | 272,582 |
| 6/26, 11:54 am | $33 | No | 277,715 |
| 6/26, 11:52 am | $32 | Yes | 2,651,995 |
| 6/26, 11:52 am | $32 | Yes | 3,145,020 |
| 6/26, 11:48 am | $33 | No | 229,140 |
| 6/26, 11:44 am | $32 | Yes | 3,330,011 |
| 6/26, 11:42 am | $33 | No | 275,220 |
| 6/26, 11:38 am | $33 | No | 195,096 |
| 6/26, 11:36 am | $32 | Yes | 3,284,793 |
| 6/26, 11:35 am | $33 | No | 201,880 |
| 6/26, 11:35 am | $33 | No | 191,964 |
| 6/26, 11:34 am | $33 | No | 167,442 |
| 6/26, 11:28 am | $33 | No | 440,588 |
| 6/26, 11:28 am | $31 | Yes | 2,427,522 |
| 6/26, 11:28 am | $33 | No | 257,661 |
| 6/26, 11:27 am | $33 | No | 401,226 |
| 6/26, 11:22 am | $36 | No | 2,658,726 |
| 6/26, 11:22 am | $36 | No | 642,376 |
| 6/26, 11:22 am | $36 | No | 879,901 |
| 6/26, 11:22 am | $36 | No | 2,522,126 |
| 6/26, 11:22 am | $36 | No | 870,310 |
| 6/26, 11:22 am | $36 | No | 942,106 |
| 6/26, 11:22 am | $36 | No | 809,765 |
| 6/26, 11:22 am | $36 | No | 959,764 |
| 6/26, 11:22 am | $36 | No | 871,337 |
| 6/26, 11:22 am | $36 | No | 770,417 |
| 6/26, 11:22 am | $36 | No | 857,026 |
| 6/26, 11:22 am | $36 | No | 730,673 |
| 6/26, 11:22 am | $36 | No | 3,287,846 |
| 6/26, 11:22 am | $36 | No | 1,004,492 |
| 6/26, 11:22 am | $36 | No | 967,531 |
| 6/26, 11:22 am | $36 | No | 3,108,243 |
| 6/26, 11:22 am | $36 | No | 1,665,263 |
| 6/26, 11:22 am | $36 | No | 2,739,645 |
| 6/26, 11:22 am | $36 | No | 1,513,605 |
| 6/26, 11:22 am | $36 | No | 1,777,477 |
| 6/26, 11:22 am | $36 | No | 98,869 |
| 6/26, 11:18 am | $31 | Yes | 2,380,782 |
| 6/26, 11:16 am | $31 | Yes | 2,295,007 |
| 6/26, 11:15 am | $36 | No | 1,000,000 |
| 6/26, 11:14 am | $35 | No | 7,395 |
| 6/26, 11:14 am | $35 | No | 86,345 |
| 6/26, 11:14 am | $35 | No | 3,678,385 |
| 6/26, 11:14 am | $35 | No | 3,400,646 |
| 6/26, 11:14 am | $35 | No | 2,298,941 |
| 6/26, 11:14 am | $34 | No | 2,466,295 |
| 6/26, 11:14 am | $34 | No | 1,553,613 |
| 6/26, 11:14 am | $34 | No | 2,171,758 |
| 6/26, 11:14 am | $34 | No | 4,014,621 |
| 6/26, 11:14 am | $34 | No | 3,216,998 |
| 6/26, 11:14 am | $34 | No | 223,653 |
| 6/26, 11:14 am | $34 | No | 2,544,364 |
| 6/26, 11:14 am | $34 | No | 1,370,063 |
| 6/26, 11:14 am | $34 | No | 683,719 |
| 6/26, 11:14 am | $34 | No | 3,185,986 |
| 6/26, 11:14 am | $34 | No | 3,581,224 |
| 6/26, 11:14 am | $34 | No | 2,454,809 |
| 6/26, 11:14 am | $34 | No | 2,774,575 |
| 6/26, 11:14 am | $34 | No | 3,347,723 |
| 6/26, 11:14 am | $34 | No | 2,445,360 |
| 6/26, 11:14 am | $34 | No | 2,254,867 |
| 6/26, 11:14 am | $34 | No | 2,951,357 |
| 6/26, 11:14 am | $34 | No | 3,907,974 |
| 6/26, 11:14 am | $34 | No | 2,702,305 |
| 6/26, 11:14 am | $34 | No | 3,590,679 |
| 6/26, 11:14 am | $34 | No | 1,144,747 |
| 6/26, 11:13 am | $33 | No | 2,754,489 |
| 6/26, 11:13 am | $33 | No | 111,531 |
| 6/26, 11:13 am | $33 | No | 2,817,710 |
| 6/26, 11:13 am | $33 | No | 2,324,565 |
| 6/26, 11:13 am | $33 | No | 3,440,812 |
| 6/26, 11:13 am | $33 | No | 3,462,557 |
| 6/26, 11:13 am | $33 | No | 2,804,022 |
| 6/26, 11:13 am | $33 | No | 4,330,145 |
| 6/26, 11:13 am | $33 | No | 1,903,601 |
| 6/26, 11:13 am | $33 | No | 1,482,059 |
| 6/26, 11:13 am | $33 | No | 1,796,090 |
| 6/26, 11:13 am | $33 | No | 3,262,098 |
| 6/26, 11:13 am | $33 | No | 128,251 |
| 6/26, 11:13 am | $33 | No | 2,277,263 |
| 6/26, 11:13 am | $33 | No | 3,003,937 |
| 6/26, 11:13 am | $33 | No | 3,456,248 |
| 6/26, 11:13 am | $33 | No | 2,529,579 |
| 6/26, 11:13 am | $33 | No | 3,366,934 |
| 6/26, 11:13 am | $33 | No | 3,569,840 |
| 6/26, 11:13 am | $33 | No | 2,875,261 |
| 6/26, 11:13 am | $33 | No | 213,895 |
| 6/26, 11:13 am | $33 | No | 3,725,285 |
| 6/26, 11:13 am | $33 | No | 95,073 |
| 6/26, 11:13 am | $33 | No | 2,168,667 |
| 6/26, 11:13 am | $33 | No | 3,121,946 |
| 6/26, 11:13 am | $33 | No | 2,956,044 |
| 6/26, 11:13 am | $33 | No | 2,080,183 |
| 6/26, 11:13 am | $33 | No | 2,383,885 |
| 6/26, 11:13 am | $33 | No | 1,713,928 |
| 6/26, 11:13 am | $33 | No | 2,439,793 |
| 6/26, 11:13 am | $33 | No | 2,929,497 |
| 6/26, 11:13 am | $33 | No | 595,961 |
| 6/26, 11:13 am | $32 | No | 3,409,884 |
| 6/26, 11:13 am | $32 | No | 2,199,706 |
| 6/26, 11:13 am | $32 | No | 1,703,616 |
| 6/26, 11:13 am | $32 | No | 1,717,475 |
| 6/26, 11:13 am | $32 | No | 2,848,492 |
| 6/26, 11:13 am | $32 | No | 2,648,039 |
| 6/26, 11:13 am | $32 | No | 3,294,487 |
| 6/26, 11:13 am | $32 | No | 1,329,228 |
| 6/26, 11:07 am | $32 | No | 281,520 |
| 6/26, 11:07 am | $32 | No | 299,750 |
| 6/26, 11:04 am | $32 | No | 218,348 |
| 6/26, 10:57 am | $32 | No | 436,631 |
| 6/26, 10:57 am | $32 | No | 125,951 |
| 6/26, 10:57 am | $32 | No | 169,350 |
| 6/26, 10:54 am | $32 | No | 192,900 |
| 6/26, 10:54 am | $32 | No | 1,419 |
| 6/26, 10:54 am | $32 | No | 194,172 |
| 6/26, 10:54 am | $32 | No | 186,450 |
| 6/26, 10:51 am | $32 | No | 255,780 |
| 6/26, 10:51 am | $32 | No | 215,688 |
| 6/26, 10:49 am | $32 | No | 152,720 |
| 6/26, 10:45 am | $32 | No | 273,561 |
| 6/26, 10:37 am | $32 | No | 182,580 |
| 6/26, 10:35 am | $32 | No | 237,055 |
| 6/26, 10:35 am | $32 | No | 343,900 |
| 6/26, 10:34 am | $32 | No | 271,239 |
| 6/26, 10:30 am | $32 | No | 268,565 |
| 6/26, 10:13 am | $32 | No | 322,468 |
| 6/26, 10:12 am | $32 | No | 123,877 |
| 6/26, 10:12 am | $32 | No | 22,589 |
| 6/26, 10:12 am | $32 | No | 188,460 |
| 6/26, 10:08 am | $32 | No | 294,810 |
| 6/26, 10:08 am | $32 | No | 301,912 |
| 6/26, 10:03 am | $32 | No | 247,792 |
| 6/26, 10:02 am | $32 | No | 243,200 |
| 6/26, 9:59 am | $32 | No | 246,160 |
| 6/26, 9:54 am | $32 | No | 279,350 |
| 6/26, 9:52 am | $32 | No | 298,928 |
| 6/26, 9:50 am | $32 | No | 333,564 |
| 6/26, 9:50 am | $32 | No | 220,006 |
| 6/26, 9:49 am | $32 | No | 153,202 |
| 6/26, 9:49 am | $32 | No | 181,537 |
| 6/26, 9:49 am | $32 | No | 280,941 |
| 6/26, 9:49 am | $32 | No | 406,451 |
| 6/26, 9:47 am | $32 | No | 390,334 |
| 6/26, 9:46 am | $32 | No | 189,684 |
| 6/26, 9:43 am | $32 | No | 172,989 |
| 6/26, 9:43 am | $32 | No | 214,970 |
| 6/26, 9:39 am | $32 | No | 352,335 |
| 6/26, 9:31 am | $32 | No | 190,728 |
| 6/26, 9:28 am | $32 | No | 267,260 |
| 6/26, 9:28 am | $32 | No | 228,732 |
| 6/26, 9:27 am | $32 | No | 143,365 |
| 6/26, 9:27 am | $32 | No | 55,163 |
| 6/26, 9:23 am | $32 | No | 377,430 |
| 6/26, 9:15 am | $32 | No | 272,895 |
| 6/26, 9:07 am | $32 | No | 250,376 |
| 6/26, 9:07 am | $32 | No | 240,240 |
| 6/26, 9:07 am | $32 | No | 281,808 |
| 6/26, 9:04 am | $32 | No | 208,725 |
| 6/26, 8:56 am | $32 | No | 180,544 |
| 6/26, 8:54 am | $32 | No | 212,859 |
| 6/26, 8:52 am | $32 | No | 181,570 |
| 6/26, 8:49 am | $32 | No | 154,234 |
| 6/26, 8:43 am | $32 | No | 185,790 |
| 6/26, 8:39 am | $32 | No | 216,962 |
| 6/26, 8:34 am | $32 | No | 185,640 |
| 6/26, 8:33 am | $32 | No | 267,999 |
| 6/26, 8:33 am | $32 | No | 22,905 |
| 6/26, 8:32 am | $32 | No | 187,198 |
| 6/26, 8:31 am | $32 | No | 350,108 |
| 6/26, 8:20 am | $32 | No | 154,353 |
| 6/26, 8:19 am | $32 | No | 175,890 |
| 6/26, 8:12 am | $32 | No | 176,664 |
| 6/26, 8:12 am | $32 | No | 215,628 |
| 6/26, 8:06 am | $32 | No | 182,039 |
| 6/26, 8:06 am | $32 | No | 207,832 |
| 6/26, 8:05 am | $32 | No | 320,950 |
| 6/26, 7:57 am | $32 | No | 243,738 |
| 6/26, 7:49 am | $32 | No | 199,254 |
| 6/26, 7:47 am | $32 | No | 326,808 |
| 6/26, 7:46 am | $32 | No | 268,736 |
| 6/26, 7:46 am | $32 | No | 253,729 |
| 6/26, 7:45 am | $32 | No | 135,803 |
| 6/26, 7:45 am | $32 | No | 352,249 |
| 6/26, 7:44 am | $32 | No | 332,850 |
| 6/26, 7:39 am | $32 | No | 383,550 |
| 6/26, 7:36 am | $32 | No | 387,846 |
| 6/26, 7:34 am | $32 | No | 164,376 |
| 6/26, 7:33 am | $32 | No | 273,042 |
| 6/26, 7:30 am | $32 | No | 229,596 |
| 6/26, 7:29 am | $32 | No | 282,513 |
| 6/26, 7:29 am | $32 | No | 171,930 |
| 6/26, 7:28 am | $32 | No | 314,960 |
| 6/26, 7:28 am | $32 | No | 247,702 |
| 6/26, 7:28 am | $32 | No | 67,398 |
| 6/26, 7:28 am | $32 | No | 139,962 |
| 6/26, 7:21 am | $32 | No | 264,449 |
| 6/26, 7:17 am | $32 | No | 307,254 |
| 6/26, 7:17 am | $32 | No | 164,223 |
| 6/26, 7:16 am | $32 | No | 280,560 |
| 6/26, 7:15 am | $32 | No | 279,840 |
| 6/26, 7:12 am | $32 | No | 199,134 |
| 6/26, 7:11 am | $32 | No | 198,587 |
| 6/26, 7:08 am | $32 | No | 218,856 |
| 6/26, 7:06 am | $32 | No | 198,019 |
| 6/26, 6:56 am | $32 | No | 211,251 |
| 6/26, 6:56 am | $32 | No | 202,048 |
| 6/26, 6:53 am | $32 | No | 76,456 |
| 6/26, 6:53 am | $32 | No | 350,854 |
| 6/26, 6:53 am | $32 | No | 287,298 |
| 6/26, 6:49 am | $32 | No | 191,060 |
| 6/26, 6:42 am | $32 | No | 175,372 |
| 6/26, 6:42 am | $32 | No | 175,006 |
| 6/26, 6:42 am | $32 | No | 141,884 |
| 6/26, 6:37 am | $32 | No | 264,290 |
| 6/26, 6:34 am | $32 | No | 295,108 |
| 6/26, 6:26 am | $32 | No | 162,756 |
| 6/26, 6:24 am | $32 | No | 192,738 |
| 6/26, 6:23 am | $32 | No | 314,670 |
| 6/26, 6:23 am | $32 | No | 16,231 |
| 6/26, 6:23 am | $32 | No | 179,677 |
| 6/26, 6:15 am | $32 | No | 198,792 |
| 6/26, 6:10 am | $32 | No | 186,340 |
| 6/26, 6:08 am | $32 | No | 468,955 |
| 6/26, 5:56 am | $32 | No | 231,965 |
| 6/26, 5:51 am | $32 | No | 310,362 |
| 6/26, 5:51 am | $32 | No | 303,050 |
| 6/26, 5:50 am | $32 | No | 189,090 |
| 6/26, 5:47 am | $32 | No | 293,527 |
| 6/26, 5:47 am | $32 | No | 151,844 |
| 6/26, 5:40 am | $32 | No | 238,260 |
| 6/26, 5:38 am | $32 | No | 55,197 |
| 6/26, 5:38 am | $32 | No | 121,749 |
| 6/26, 5:37 am | $32 | No | 242,616 |
| 6/26, 5:35 am | $32 | No | 185,492 |
| 6/26, 5:30 am | $32 | No | 919,632 |
| 6/26, 5:29 am | $32 | No | 162,922 |
| 6/26, 5:28 am | $32 | No | 185,658 |
| 6/26, 5:27 am | $32 | No | 605,172 |
| 6/26, 5:26 am | $32 | No | 73,570 |
| 6/26, 5:26 am | $32 | No | 122,472 |
| 6/26, 5:24 am | $32 | No | 289,476 |
| 6/26, 5:24 am | $32 | No | 297,280 |
| 6/26, 5:10 am | $32 | No | 227,648 |
| 6/26, 5:07 am | $32 | No | 181,369 |
| 6/26, 5:04 am | $32 | No | 290,321 |
| 6/26, 5:03 am | $32 | Yes | 1,897,326 |
| 6/26, 5:00 am | $33 | No | 204,535 |
| 6/26, 4:59 am | $33 | No | 160,368 |
| 6/26, 4:59 am | $33 | No | 287,496 |
| 6/26, 4:58 am | $33 | No | 153,714 |
| 6/26, 4:51 am | $32 | Yes | 2,874,213 |
| 6/26, 4:47 am | $32 | Yes | 3,087,591 |
| 6/26, 4:46 am | $33 | No | 204,999 |
| 6/26, 4:42 am | $33 | No | 68,250 |
| 6/26, 4:42 am | $33 | No | 31,947 |
| 6/26, 4:42 am | $33 | No | 24,618 |
| 6/26, 4:41 am | $32 | Yes | 3,072,016 |
| 6/26, 4:39 am | $33 | No | 220,480 |
| 6/26, 4:37 am | $33 | No | 181,220 |
| 6/26, 4:37 am | $33 | No | 164,284 |
| 6/26, 4:34 am | $33 | No | 287,640 |
| 6/26, 4:28 am | $33 | No | 267,957 |
| 6/26, 4:28 am | $33 | No | 13,863 |
| 6/26, 4:25 am | $33 | No | 372,111 |
| 6/26, 4:24 am | $33 | No | 185,980 |
| 6/26, 4:24 am | $33 | No | 179,359 |
| 6/26, 4:24 am | $33 | No | 193,510 |
| 6/26, 4:22 am | $33 | No | 219,450 |
| 6/26, 4:22 am | $32 | Yes | 2,513,064 |
| 6/26, 4:16 am | $33 | No | 307,111 |
| 6/26, 4:13 am | $33 | No | 249,039 |
| 6/26, 4:11 am | $33 | No | 200,460 |
| 6/26, 4:10 am | $31 | Yes | 2,429,014 |
| 6/26, 4:08 am | $33 | No | 198,838 |
| 6/26, 4:06 am | $33 | No | 586,347 |
| 6/26, 4:06 am | $33 | No | 20,478 |
| 6/26, 4:02 am | $32 | Yes | 3,629,995 |
| 6/26, 4:01 am | $33 | No | 318,888 |
| 6/26, 3:58 am | $33 | No | 177,331 |
| 6/26, 3:56 am | $33 | No | 305,191 |
| 6/26, 3:53 am | $33 | No | 200,263 |
| 6/26, 3:46 am | $33 | No | 155,628 |
| 6/26, 3:38 am | $33 | No | 196,500 |
| 6/26, 3:37 am | $32 | Yes | 2,571,683 |
| 6/26, 3:35 am | $34 | No | 351,379 |
| 6/26, 3:35 am | $34 | No | 307,292 |
| 6/26, 3:35 am | $34 | No | 295,834 |
| 6/26, 3:32 am | $34 | No | 343,498 |
| 6/26, 3:31 am | $34 | No | 264,772 |
| 6/26, 3:28 am | $34 | No | 321,160 |
| 6/26, 3:25 am | $34 | No | 296,208 |
| 6/26, 3:24 am | $34 | No | 219,240 |
| 6/26, 3:24 am | $34 | No | 73,825 |
| 6/26, 3:22 am | $34 | No | 216,150 |
| 6/26, 3:13 am | $32 | Yes | 3,666,471 |
| 6/26, 3:12 am | $33 | No | 806,401 |
| 6/26, 3:11 am | $33 | No | 227,197 |
| 6/26, 3:10 am | $32 | Yes | 2,889,572 |
| 6/26, 3:04 am | $33 | No | 184,008 |
| 6/26, 2:53 am | $33 | No | 203,628 |
| 6/26, 2:52 am | $33 | No | 307,768 |
| 6/26, 2:51 am | $33 | No | 251,988 |
| 6/26, 2:46 am | $33 | No | 191,438 |
| 6/26, 2:46 am | $33 | No | 151,678 |
| 6/26, 2:46 am | $32 | Yes | 2,242,075 |
| 6/26, 2:45 am | $33 | No | 335,426 |
| 6/26, 2:44 am | $32 | Yes | 1,510,340 |
| 6/26, 2:43 am | $33 | No | 368,080 |
| 6/26, 2:40 am | $33 | No | 185,028 |
| 6/26, 2:36 am | $33 | No | 326,098 |
| 6/26, 2:35 am | $33 | No | 238,068 |
| 6/26, 2:35 am | $33 | No | 441,657 |
| 6/26, 2:31 am | $33 | No | 225,455 |
| 6/26, 2:31 am | $33 | No | 227,304 |
| 6/26, 2:28 am | $33 | No | 235,970 |
| 6/26, 2:27 am | $33 | No | 110,826 |
| 6/26, 2:27 am | $33 | No | 45,924 |
| 6/26, 2:27 am | $33 | No | 164,526 |
| 6/26, 2:22 am | $32 | Yes | 5,091,989 |
| 6/26, 2:20 am | $33 | No | 305,191 |
| 6/26, 2:19 am | $33 | No | 228,480 |
| 6/26, 2:19 am | $33 | No | 200,070 |
| 6/26, 2:16 am | $33 | No | 622,356 |
| 6/26, 2:15 am | $33 | No | 188,562 |
| 6/26, 2:15 am | $33 | No | 227,355 |
| 6/26, 2:11 am | $33 | No | 302,640 |
| 6/26, 2:11 am | $33 | No | 224,472 |
| 6/26, 2:11 am | $33 | No | 156,948 |
| 6/26, 2:08 am | $33 | No | 90,917 |
| 6/26, 2:08 am | $33 | No | 185,248 |
| 6/26, 2:06 am | $33 | No | 165,858 |
| 6/26, 2:05 am | $33 | No | 193,460 |
| 6/26, 2:05 am | $33 | No | 177,768 |
| 6/26, 1:57 am | $33 | No | 267,386 |
| 6/26, 1:57 am | $33 | No | 202,780 |
| 6/26, 1:57 am | $33 | No | 37,214 |
| 6/26, 1:51 am | $33 | No | 160,067 |
| 6/26, 1:51 am | $33 | No | 28,891 |
| 6/26, 1:51 am | $33 | No | 280,462 |
| 6/26, 1:50 am | $33 | No | 296,784 |
| 6/26, 1:36 am | $33 | No | 260,910 |
| 6/26, 1:35 am | $33 | No | 225,622 |
| 6/26, 1:31 am | $33 | No | 255,163 |
| 6/26, 1:23 am | $33 | No | 211,225 |
| 6/26, 1:17 am | $33 | No | 221,319 |
| 6/26, 1:17 am | $33 | No | 165,401 |
| 6/26, 1:16 am | $33 | No | 228,228 |
| 6/26, 1:16 am | $33 | No | 342,160 |
| 6/26, 1:10 am | $33 | No | 600,000 |
| 6/26, 1:09 am | $33 | No | 200,000 |
| 6/26, 1:08 am | $33 | No | 315,648 |
| 6/26, 1:08 am | $33 | No | 254,958 |
| 6/26, 1:06 am | $33 | No | 182,567 |
| 6/26, 1:03 am | $33 | No | 240,450 |
| 6/26, 1:03 am | $32 | Yes | 2,285,722 |
| 6/26, 12:56 am | $33 | No | 279,720 |
| 6/26, 12:55 am | $36 | No | 276,556 |
| 6/26, 12:53 am | $32 | Yes | 2,880,674 |
| 6/26, 12:50 am | $34 | No | 3,551,905 |
| 6/26, 12:49 am | $36 | No | 100,000 |
| 6/26, 12:48 am | $36 | No | 205,790 |
| 6/26, 12:48 am | $36 | No | 94,210 |
| 6/26, 12:47 am | $36 | No | 100,000 |
| 6/26, 12:45 am | $34 | No | 1,618,214 |
| 6/26, 12:45 am | $34 | No | 2,575,378 |
| 6/26, 12:45 am | $34 | No | 2,722,151 |
| 6/26, 12:45 am | $34 | No | 1,689,633 |
| 6/26, 12:45 am | $33 | No | 1,375,059 |
| 6/26, 12:45 am | $33 | No | 2,626,778 |
| 6/26, 12:45 am | $33 | No | 1,407,473 |
| 6/26, 12:44 am | $33 | No | 500,000 |
| 6/26, 12:43 am | $33 | No | 140,000 |
| 6/26, 12:41 am | $33 | No | 111,111 |
| 6/26, 12:41 am | $33 | No | 364,420 |
| 6/26, 12:41 am | $33 | No | 410,210 |
| 6/26, 12:40 am | $33 | No | 109,675 |
| 6/26, 12:40 am | $33 | No | 140,325 |
| 6/26, 12:39 am | $33 | No | 30,000 |
| 6/26, 12:39 am | $33 | No | 270,410 |
| 6/26, 12:28 am | $33 | No | 245,454 |
| 6/26, 12:25 am | $32 | Yes | 2,223,556 |
| 6/26, 12:24 am | $33 | No | 653,310 |
| 6/26, 12:18 am | $33 | No | 434,700 |
| 6/26, 12:11 am | $32 | Yes | 50,146 |
| 6/26, 12:07 am | $33 | No | 414,966 |
| 6/26, 12:04 am | $33 | No | 186,721 |
| 6/26, 12:02 am | $34 | No | 191,160 |
| 6/25, 11:57 pm | $32 | Yes | 3,198,930 |
| 6/25, 11:54 pm | $36 | No | 172,095 |
| 6/25, 11:52 pm | $36 | No | 291,168 |
| 6/25, 11:52 pm | $32 | Yes | 1,885,623 |
| 6/25, 11:51 pm | $33 | No | 2,535,688 |
| 6/25, 11:51 pm | $33 | No | 3,078,661 |
| 6/25, 11:51 pm | $32 | No | 1,592,698 |
| 6/25, 11:50 pm | $32 | No | 150,000 |
| 6/25, 11:50 pm | $32 | No | 150,000 |
| 6/25, 11:50 pm | $32 | No | 150,000 |
| 6/25, 11:47 pm | $36 | No | 112,835 |
| 6/25, 11:47 pm | $36 | No | 119,588 |
| 6/25, 11:46 pm | $36 | No | 178,524 |
| 6/25, 11:46 pm | $33 | No | 40,029 |
| 6/25, 11:43 pm | $36 | No | 277,002 |
| 6/25, 11:40 pm | $35 | No | 31,811 |
| 6/25, 11:40 pm | $34 | No | 3,240,677 |
| 6/25, 11:40 pm | $34 | No | 1,950,047 |
| 6/25, 11:40 pm | $34 | No | 2,020,195 |
| 6/25, 11:40 pm | $34 | No | 3,046,654 |
| 6/25, 11:40 pm | $34 | No | 2,833,623 |
| 6/25, 11:40 pm | $34 | No | 1,139,281 |
| 6/25, 11:40 pm | $34 | No | 3,470,087 |
| 6/25, 11:40 pm | $34 | No | 1,682,768 |
| 6/25, 11:40 pm | $34 | No | 2,052,865 |
| 6/25, 11:40 pm | $34 | No | 3,008,182 |
| 6/25, 11:40 pm | $34 | No | 1,360,979 |
| 6/25, 11:40 pm | $34 | No | 1,640,845 |
| 6/25, 11:40 pm | $34 | No | 2,940,453 |
| 6/25, 11:40 pm | $33 | No | 1,686,984 |
| 6/25, 11:40 pm | $33 | No | 1,742,935 |
| 6/25, 11:40 pm | $33 | No | 1,044,526 |
| 6/25, 11:40 pm | $33 | No | 2,667,680 |
| 6/25, 11:40 pm | $33 | No | 95,116 |
| 6/25, 11:40 pm | $33 | No | 2,909,190 |
| 6/25, 11:40 pm | $33 | No | 2,293,953 |
| 6/25, 11:40 pm | $33 | No | 2,933,859 |
| 6/25, 11:40 pm | $33 | No | 2,324,345 |
| 6/25, 11:40 pm | $33 | No | 1,129,784 |
| 6/25, 11:40 pm | $33 | No | 1,285,874 |
| 6/25, 11:40 pm | $33 | No | 1,131,723 |
| 6/25, 11:40 pm | $33 | No | 2,310,054 |
| 6/25, 11:40 pm | $33 | No | 2,131,363 |
| 6/25, 11:40 pm | $33 | No | 2,093,745 |
| 6/25, 11:40 pm | $33 | No | 1,846,452 |
| 6/25, 11:40 pm | $33 | No | 59,516 |
| 6/25, 11:40 pm | $33 | No | 1,538,219 |
| 6/25, 11:40 pm | $33 | No | 1,705,919 |
| 6/25, 11:40 pm | $33 | No | 2,676,242 |
| 6/25, 11:40 pm | $33 | No | 2,050,366 |
| 6/25, 11:40 pm | $33 | No | 82,936 |
| 6/25, 11:40 pm | $33 | No | 2,090,269 |
| 6/25, 11:40 pm | $33 | No | 2,807,578 |
| 6/25, 11:40 pm | $33 | No | 3,069,796 |
| 6/25, 11:40 pm | $33 | No | 3,117,337 |
| 6/25, 11:40 pm | $33 | No | 71,477 |
| 6/25, 11:40 pm | $33 | No | 48,252 |
| 6/25, 11:40 pm | $33 | No | 2,070,702 |
| 6/25, 11:40 pm | $33 | No | 2,215,707 |
| 6/25, 11:40 pm | $33 | No | 2,133,636 |
| 6/25, 11:40 pm | $33 | No | 1,883,866 |
| 6/25, 11:40 pm | $33 | No | 2,584,041 |
| 6/25, 11:40 pm | $33 | No | 113,355 |
| 6/25, 11:38 pm | $32 | No | 484,316 |
| 6/25, 11:37 pm | $32 | No | 184,987 |
| 6/25, 11:34 pm | $32 | No | 523,725 |
| 6/25, 11:25 pm | $32 | No | 302,240 |
| 6/25, 11:25 pm | $32 | No | 229,284 |
| 6/25, 11:24 pm | $32 | No | 49,639 |
| 6/25, 11:24 pm | $32 | No | 291,793 |
| 6/25, 11:24 pm | $32 | No | 189,464 |
| 6/25, 11:19 pm | $32 | No | 143,246 |
| 6/25, 11:17 pm | $32 | No | 213,266 |
| 6/25, 11:09 pm | $32 | No | 209,736 |
| 6/25, 11:07 pm | $32 | No | 187,189 |
| 6/25, 11:07 pm | $32 | No | 71,007 |
| 6/25, 11:04 pm | $32 | No | 426,384 |
| 6/25, 11:03 pm | $32 | No | 307,372 |
| 6/25, 10:53 pm | $32 | No | 155,507 |
| 6/25, 10:48 pm | $32 | No | 207,977 |
| 6/25, 10:45 pm | $32 | No | 212,982 |
| 6/25, 10:41 pm | $32 | No | 226,561 |
| 6/25, 10:41 pm | $32 | No | 180,132 |
| 6/25, 10:40 pm | $32 | No | 259,880 |
| 6/25, 10:36 pm | $32 | No | 323,900 |
| 6/25, 10:32 pm | $32 | No | 207,834 |
| 6/25, 10:29 pm | $32 | No | 99,470 |
| 6/25, 10:24 pm | $32 | No | 166,562 |
| 6/25, 10:21 pm | $32 | No | 495,001 |
| 6/25, 10:21 pm | $32 | No | 40,859 |
| 6/25, 10:21 pm | $32 | No | 198,444 |
| 6/25, 10:19 pm | $32 | No | 404,586 |
| 6/25, 10:12 pm | $32 | No | 158,730 |
| 6/25, 10:07 pm | $32 | No | 183,668 |
| 6/25, 10:04 pm | $32 | No | 317,750 |
| 6/25, 9:59 pm | $32 | No | 205,173 |
| 6/25, 9:58 pm | $32 | No | 327,912 |
| 6/25, 9:50 pm | $32 | No | 272,700 |
| 6/25, 9:48 pm | $32 | No | 308,286 |
| 6/25, 9:43 pm | $32 | No | 111,946 |
| 6/25, 9:43 pm | $32 | No | 277,363 |
| 6/25, 9:38 pm | $32 | No | 142,100 |
| 6/25, 9:35 pm | $32 | No | 162,624 |
| 6/25, 9:28 pm | $32 | No | 235,048 |
| 6/25, 9:26 pm | $32 | No | 180,648 |
| 6/25, 9:25 pm | $32 | No | 329,040 |
| 6/25, 9:21 pm | $32 | No | 264,404 |
| 6/25, 9:17 pm | $32 | No | 204,585 |
| 6/25, 9:17 pm | $32 | No | 265,398 |
| 6/25, 9:15 pm | $32 | No | 248,744 |
| 6/25, 9:15 pm | $32 | No | 222,354 |
| 6/25, 9:11 pm | $32 | No | 175,296 |
| 6/25, 9:06 pm | $32 | No | 207,230 |
| 6/25, 9:01 pm | $32 | No | 303,992 |
| 6/25, 9:01 pm | $32 | No | 185,922 |
| 6/25, 9:01 pm | $32 | No | 378,044 |
| 6/25, 9:01 pm | $32 | No | 57,292 |
| 6/25, 8:59 pm | $32 | No | 173,844 |
| 6/25, 8:57 pm | $32 | No | 226,575 |
| 6/25, 8:56 pm | $32 | No | 251,640 |
| 6/25, 8:56 pm | $32 | No | 175,164 |
| 6/25, 8:46 pm | $32 | No | 296,307 |
| 6/25, 8:46 pm | $32 | No | 254,430 |
| 6/25, 8:44 pm | $32 | No | 390,236 |
| 6/25, 8:43 pm | $32 | No | 141,240 |
| 6/25, 8:41 pm | $32 | No | 154,368 |
| 6/25, 8:37 pm | $32 | No | 277,870 |
| 6/25, 8:35 pm | $32 | No | 268,736 |
| 6/25, 8:33 pm | $32 | Yes | 212,527 |
| 6/25, 8:32 pm | $32 | Yes | 45,584 |
| 6/25, 8:30 pm | $33 | No | 375,329 |
| 6/25, 8:29 pm | $32 | Yes | 2,639,580 |
| 6/25, 8:23 pm | $33 | No | 366,072 |
| 6/25, 8:20 pm | $33 | No | 175,157 |
| 6/25, 8:20 pm | $33 | No | 210,756 |
| 6/25, 8:18 pm | $33 | No | 253,895 |
| 6/25, 8:12 pm | $33 | No | 147,180 |
| 6/25, 8:09 pm | $33 | No | 257,472 |
| 6/25, 8:09 pm | $33 | No | 230,230 |
| 6/25, 8:07 pm | $33 | No | 154,506 |
| 6/25, 8:07 pm | $33 | No | 196,768 |
| 6/25, 8:06 pm | $33 | No | 166,911 |
| 6/25, 8:02 pm | $33 | No | 359,076 |
| 6/25, 7:59 pm | $32 | Yes | 2,107,519 |
| 6/25, 7:50 pm | $33 | No | 181,510 |
| 6/25, 7:50 pm | $33 | No | 241,604 |
| 6/25, 7:48 pm | $33 | No | 180,390 |
| 6/25, 7:48 pm | $33 | No | 150,995 |
| 6/25, 7:45 pm | $33 | No | 119,351 |
| 6/25, 7:45 pm | $33 | No | 232,033 |
| 6/25, 7:44 pm | $33 | No | 269,151 |
| 6/25, 7:40 pm | $32 | Yes | 1,814,223 |
| 6/25, 7:38 pm | $33 | No | 513,976 |
| 6/25, 7:36 pm | $33 | No | 174,708 |
| 6/25, 7:34 pm | $33 | No | 423,373 |
| 6/25, 7:32 pm | $33 | No | 187,795 |
| 6/25, 7:30 pm | $33 | No | 33,378 |
| 6/25, 7:30 pm | $33 | No | 143,598 |
| 6/25, 7:27 pm | $33 | No | 259,749 |
| 6/25, 7:27 pm | $33 | No | 238,533 |
| 6/25, 7:27 pm | $33 | No | 177,483 |
| 6/25, 7:27 pm | $33 | No | 177,735 |
| 6/25, 7:22 pm | $33 | No | 300,080 |
| 6/25, 7:22 pm | $33 | No | 267,880 |
| 6/25, 7:12 pm | $33 | No | 163,218 |
| 6/25, 7:10 pm | $33 | No | 346,944 |
| 6/25, 7:09 pm | $33 | No | 168,981 |
| 6/25, 7:07 pm | $33 | No | 372,982 |
| 6/25, 7:00 pm | $31 | Yes | 2,307,255 |
| 6/25, 6:59 pm | $33 | No | 261,422 |
| 6/25, 6:59 pm | $33 | No | 177,956 |
| 6/25, 6:57 pm | $32 | Yes | 2,614,903 |
| 6/25, 6:56 pm | $36 | No | 347,334 |
| 6/25, 6:53 pm | $32 | Yes | 3,025,050 |
| 6/25, 6:50 pm | $36 | No | 267,520 |
| 6/25, 6:50 pm | $36 | No | 194,253 |
| 6/25, 6:48 pm | $36 | No | 298,604 |
| 6/25, 6:48 pm | $31 | Yes | 1,065,872 |
| 6/25, 6:47 pm | $36 | No | 19,780 |
| 6/25, 6:47 pm | $36 | No | 275,933 |
| 6/25, 6:47 pm | $36 | No | 281,780 |
| 6/25, 6:46 pm | $32 | Yes | 2,395,170 |
| 6/25, 6:44 pm | $36 | No | 184,752 |
| 6/25, 6:43 pm | $34 | No | 2,389,877 |
| 6/25, 6:43 pm | $33 | No | 29,817 |
| 6/25, 6:43 pm | $33 | No | 2,544,140 |
| 6/25, 6:43 pm | $33 | No | 66,968 |
| 6/25, 6:43 pm | $33 | No | 1,995,697 |
| 6/25, 6:43 pm | $33 | No | 2,741,265 |
| 6/25, 6:43 pm | $33 | No | 69,924 |
| 6/25, 6:43 pm | $33 | No | 3,401,846 |
| 6/25, 6:43 pm | $33 | No | 1,227,136 |
| 6/25, 6:42 pm | $33 | No | 262,656 |
| 6/25, 6:39 pm | $33 | No | 383,145 |
| 6/25, 6:36 pm | $33 | No | 277,970 |
| 6/25, 6:27 pm | $33 | No | 270,072 |
| 6/25, 6:23 pm | $33 | No | 145,453 |
| 6/25, 6:23 pm | $33 | No | 175,607 |
| 6/25, 6:22 pm | $33 | No | 213,354 |
| 6/25, 6:22 pm | $32 | Yes | 1,565,893 |
| 6/25, 6:21 pm | $32 | Yes | 2,618,139 |
| 6/25, 6:19 pm | $33 | No | 208,165 |
| 6/25, 6:11 pm | $33 | No | 176,571 |
| 6/25, 6:11 pm | $33 | No | 140,778 |
| 6/25, 6:07 pm | $33 | No | 172,584 |
| 6/25, 6:01 pm | $33 | No | 202,470 |
| 6/25, 6:00 pm | $33 | No | 211,500 |
| 6/25, 6:00 pm | $33 | No | 1,218 |
| 6/25, 6:00 pm | $33 | No | 177,906 |
| 6/25, 5:57 pm | $33 | No | 210,392 |
| 6/25, 5:49 pm | $33 | No | 151,822 |
| 6/25, 5:48 pm | $33 | No | 288,184 |
| 6/25, 5:43 pm | $32 | Yes | 3,762,664 |
| 6/25, 5:40 pm | $33 | No | 103,425 |
| 6/25, 5:36 pm | $33 | No | 342,792 |
| 6/25, 5:35 pm | $33 | No | 159,393 |
| 6/25, 5:33 pm | $33 | No | 309,975 |
| 6/25, 5:27 pm | $33 | No | 141,437 |
| 6/25, 5:27 pm | $33 | No | 173,808 |
| 6/25, 5:25 pm | $33 | No | 65,188 |
| 6/25, 5:25 pm | $33 | No | 67,204 |
| 6/25, 5:15 pm | $33 | No | 176,256 |
| 6/25, 5:14 pm | $33 | No | 174,912 |
| 6/25, 5:12 pm | $33 | No | 168,234 |
| 6/25, 5:05 pm | $33 | No | 639,965 |
| 6/25, 4:59 pm | $33 | No | 258,624 |
| 6/25, 4:59 pm | $33 | No | 142,777 |
| 6/25, 4:49 pm | $32 | Yes | 1,617,835 |
| 6/25, 4:48 pm | $33 | No | 191,680 |
| 6/25, 4:44 pm | $33 | No | 150,549 |
| 6/25, 4:44 pm | $33 | No | 177,156 |
| 6/25, 4:44 pm | $33 | No | 260,370 |
| 6/25, 4:36 pm | $34 | No | 2,164,737 |
| 6/25, 4:36 pm | $34 | No | 3,097,952 |
| 6/25, 4:36 pm | $34 | No | 1,384,113 |
| 6/25, 4:36 pm | $34 | No | 2,910,152 |
| 6/25, 4:36 pm | $33 | No | 92,775 |
| 6/25, 4:36 pm | $33 | No | 2,096,440 |
| 6/25, 4:36 pm | $33 | No | 3,372,570 |
| 6/25, 4:36 pm | $33 | No | 3,676,033 |
| 6/25, 4:36 pm | $33 | No | 1,544,983 |
| 6/25, 4:35 pm | $33 | No | 309,960 |
| 6/25, 4:32 pm | $33 | No | 176,277 |
| 6/25, 4:29 pm | $33 | No | 165,242 |
| 6/25, 4:28 pm | $33 | No | 181,547 |
| 6/25, 4:28 pm | $33 | No | 164,764 |
| 6/25, 4:26 pm | $33 | No | 178,153 |
| 6/25, 4:23 pm | $33 | No | 25,341 |
| 6/25, 4:23 pm | $33 | No | 205,950 |
| 6/25, 4:21 pm | $33 | No | 216,975 |
| 6/25, 4:20 pm | $33 | No | 320,784 |
| 6/25, 4:20 pm | $32 | Yes | 1,980,360 |
| 6/25, 4:19 pm | $33 | No | 240,800 |
| 6/25, 4:18 pm | $33 | No | 195,774 |
| 6/25, 4:11 pm | $33 | No | 175,758 |
| 6/25, 4:11 pm | $33 | No | 159,256 |
| 6/25, 4:09 pm | $33 | No | 188,136 |
| 6/25, 4:08 pm | $33 | No | 246,003 |
| 6/25, 4:08 pm | $33 | No | 71,322 |
| 6/25, 4:08 pm | $32 | Yes | 1,534,178 |
| 6/25, 4:06 pm | $33 | No | 40,000 |
| 6/25, 4:05 pm | $33 | No | 240,120 |
| 6/25, 4:04 pm | $33 | No | 182,022 |
| 6/25, 4:04 pm | $31 | Yes | 2,535,082 |
| 6/25, 4:00 pm | $33 | No | 177,349 |
| 6/25, 4:00 pm | $33 | No | 147,554 |
| 6/25, 4:00 pm | $33 | No | 12,873 |
| 6/25, 4:00 pm | $33 | No | 44,760 |
| 6/25, 4:00 pm | $33 | No | 59,932 |
| 6/25, 3:58 pm | $33 | No | 158,862 |
| 6/25, 3:58 pm | $33 | No | 141,644 |
| 6/25, 3:57 pm | $33 | No | 197,652 |
| 6/25, 3:57 pm | $33 | No | 159,324 |
| 6/25, 3:54 pm | $33 | No | 187,188 |
| 6/25, 3:49 pm | $33 | No | 190,481 |
| 6/25, 3:43 pm | $32 | Yes | 1,605,610 |
| 6/25, 3:42 pm | $33 | No | 180,029 |
| 6/25, 3:42 pm | $33 | No | 173,128 |
| 6/25, 3:40 pm | $32 | Yes | 3,045,946 |
| 6/25, 3:35 pm | $33 | No | 237,864 |
| 6/25, 3:33 pm | $33 | No | 324,690 |
| 6/25, 3:30 pm | $33 | No | 166,320 |
| 6/25, 3:30 pm | $32 | Yes | 1,753,492 |
| 6/25, 3:29 pm | $33 | No | 146,331 |
| 6/25, 3:29 pm | $32 | Yes | 2,938,597 |
| 6/25, 3:27 pm | $33 | No | 153,899 |
| 6/25, 3:26 pm | $33 | No | 254,200 |
| 6/25, 3:24 pm | $33 | No | 261,443 |
| 6/25, 3:24 pm | $33 | No | 63,928 |
| 6/25, 3:24 pm | $33 | No | 24,630 |
| 6/25, 3:16 pm | $32 | Yes | 708,702 |
| 6/25, 3:14 pm | $33 | No | 325,728 |
| 6/25, 3:11 pm | $32 | Yes | 77,986 |
| 6/25, 3:10 pm | $33 | No | 349,246 |
| 6/25, 3:04 pm | $33 | No | 152,796 |
| 6/25, 3:04 pm | $33 | No | 151,932 |
| 6/25, 3:03 pm | $33 | No | 227,568 |
| 6/25, 3:01 pm | $33 | No | 150,282 |
| 6/25, 2:56 pm | $33 | No | 290,796 |
| 6/25, 2:54 pm | $33 | No | 270,072 |
| 6/25, 2:48 pm | $33 | No | 166,452 |
| 6/25, 2:48 pm | $32 | Yes | 1,552,671 |
| 6/25, 2:46 pm | $33 | No | 178,086 |
| 6/25, 2:44 pm | $33 | No | 366,741 |
| 6/25, 2:44 pm | $33 | No | 124,151 |
| 6/25, 2:44 pm | $33 | No | 409,398 |
| 6/25, 2:37 pm | $33 | No | 454,090 |
| 6/25, 2:33 pm | $33 | No | 172,152 |
| 6/25, 2:31 pm | $33 | No | 149,688 |
| 6/25, 2:31 pm | $32 | Yes | 1,854,783 |
| 6/25, 2:30 pm | $33 | No | 160,819 |
| 6/25, 2:28 pm | $33 | No | 180,644 |
| 6/25, 2:28 pm | $33 | No | 76,770 |
| 6/25, 2:25 pm | $33 | No | 582,144 |
| 6/25, 2:22 pm | $33 | No | 333,564 |
| 6/25, 2:19 pm | $32 | Yes | 2,620,379 |
| 6/25, 2:19 pm | $33 | No | 183,540 |
| 6/25, 2:18 pm | $33 | No | 210,420 |
| 6/25, 2:15 pm | $33 | No | 347,440 |
| 6/25, 2:13 pm | $33 | No | 180,972 |
| 6/25, 2:13 pm | $33 | No | 189,255 |
| 6/25, 2:10 pm | $33 | No | 224,284 |
| 6/25, 2:09 pm | $35 | No | 2,341,600 |
| 6/25, 2:09 pm | $35 | No | 3,319,803 |
| 6/25, 2:09 pm | $35 | No | 3,032,523 |
| 6/25, 2:09 pm | $35 | No | 3,575,484 |
| 6/25, 2:09 pm | $35 | No | 3,694,625 |
| 6/25, 2:09 pm | $35 | No | 2,652,267 |
| 6/25, 2:09 pm | $35 | No | 1,831,377 |
| 6/25, 2:09 pm | $35 | No | 2,273,622 |
| 6/25, 2:09 pm | $34 | No | 1,334,189 |
| 6/25, 2:09 pm | $34 | No | 2,319,359 |
| 6/25, 2:09 pm | $34 | No | 1,958,059 |
| 6/25, 2:09 pm | $34 | No | 3,023,048 |
| 6/25, 2:09 pm | $34 | No | 2,485,224 |
| 6/25, 2:09 pm | $34 | No | 2,312,596 |
| 6/25, 2:09 pm | $34 | No | 2,483,396 |
| 6/25, 2:09 pm | $34 | No | 1,852,266 |
| 6/25, 2:09 pm | $34 | No | 1,958,141 |
| 6/25, 2:09 pm | $34 | No | 2,704,198 |
| 6/25, 2:09 pm | $34 | No | 2,245,783 |
| 6/25, 2:09 pm | $34 | No | 2,920,754 |
| 6/25, 2:09 pm | $34 | No | 2,854,207 |
| 6/25, 2:09 pm | $34 | No | 1,469,798 |
| 6/25, 2:09 pm | $34 | No | 2,177,839 |
| 6/25, 2:09 pm | $34 | No | 1,974,201 |
| 6/25, 2:09 pm | $34 | No | 1,374,532 |
| 6/25, 2:09 pm | $34 | No | 2,121,204 |
| 6/25, 2:09 pm | $34 | No | 2,601,514 |
| 6/25, 2:09 pm | $34 | No | 3,042,965 |
| 6/25, 2:09 pm | $34 | No | 1,957,759 |
| 6/25, 2:09 pm | $34 | No | 1,267,418 |
| 6/25, 2:09 pm | $34 | No | 1,689,533 |
| 6/25, 2:09 pm | $34 | No | 2,354,499 |
| 6/25, 2:09 pm | $34 | No | 2,608,719 |
| 6/25, 2:09 pm | $34 | No | 3,422,939 |
| 6/25, 2:09 pm | $34 | No | 47,684 |
| 6/25, 2:09 pm | $34 | No | 2,257,388 |
| 6/25, 2:09 pm | $34 | No | 2,170,693 |
| 6/25, 2:09 pm | $34 | No | 14,177 |
| 6/25, 2:09 pm | $34 | No | 52,092 |
| 6/25, 2:09 pm | $34 | No | 3,513,535 |
| 6/25, 2:09 pm | $34 | No | 2,344,776 |
| 6/25, 2:09 pm | $34 | No | 1,427,376 |
| 6/25, 2:09 pm | $34 | No | 3,029,563 |
| 6/25, 2:09 pm | $34 | No | 2,688,425 |
| 6/25, 2:09 pm | $34 | No | 2,805,220 |
| 6/25, 2:09 pm | $34 | No | 1,569,568 |
| 6/25, 2:09 pm | $34 | No | 71,082 |
| 6/25, 2:09 pm | $33 | No | 3,624,501 |
| 6/25, 2:09 pm | $33 | No | 1,823,843 |
| 6/25, 2:09 pm | $33 | No | 1,860,130 |
| 6/25, 2:09 pm | $33 | No | 2,797,523 |
| 6/25, 2:09 pm | $33 | No | 1,836,073 |
| 6/25, 2:09 pm | $33 | No | 3,149,242 |
| 6/25, 2:09 pm | $33 | No | 2,444,455 |
| 6/25, 2:09 pm | $33 | No | 2,476,064 |
| 6/25, 2:09 pm | $33 | No | 2,750,498 |
| 6/25, 2:09 pm | $33 | No | 2,586,725 |
| 6/25, 2:09 pm | $33 | No | 2,314,867 |
| 6/25, 2:09 pm | $33 | No | 2,608,059 |
| 6/25, 2:09 pm | $33 | No | 1,739,728 |
| 6/25, 2:09 pm | $33 | No | 587,862 |
| 6/25, 2:09 pm | $33 | No | 1,733,656 |
| 6/25, 2:09 pm | $33 | No | 1,851,756 |
| 6/25, 2:09 pm | $33 | No | 3,322,230 |
| 6/25, 2:09 pm | $33 | No | 2,373,210 |
| 6/25, 2:09 pm | $33 | No | 2,094,566 |
| 6/25, 2:09 pm | $33 | No | 2,665,103 |
| 6/25, 2:09 pm | $33 | No | 1,924,919 |
| 6/25, 2:09 pm | $33 | No | 2,591,900 |
| 6/25, 2:09 pm | $33 | No | 1,417,024 |
| 6/25, 2:09 pm | $33 | No | 3,150,193 |
| 6/25, 2:09 pm | $33 | No | 2,429,406 |
| 6/25, 2:09 pm | $33 | No | 1,323,714 |
| 6/25, 2:09 pm | $33 | No | 1,706,518 |
| 6/25, 2:09 pm | $33 | No | 1,635,928 |
| 6/25, 2:09 pm | $33 | No | 2,424,489 |
| 6/25, 2:09 pm | $33 | No | 1,889,566 |
| 6/25, 2:09 pm | $33 | No | 2,964,620 |
| 6/25, 2:09 pm | $33 | No | 2,499,588 |
| 6/25, 2:09 pm | $33 | No | 1,729,660 |
| 6/25, 2:09 pm | $33 | No | 25,377 |
| 6/25, 2:09 pm | $33 | No | 627,258 |
| 6/25, 2:09 pm | $32 | No | 2,708,246 |
| 6/25, 2:09 pm | $32 | No | 2,751,563 |
| 6/25, 2:09 pm | $32 | No | 1,685,539 |
| 6/25, 2:07 pm | $32 | No | 255,486 |
| 6/25, 2:02 pm | $32 | No | 251,020 |
| 6/25, 2:01 pm | $32 | No | 165,792 |
| 6/25, 1:58 pm | $32 | No | 224,250 |
| 6/25, 1:54 pm | $32 | No | 15,487 |
| 6/25, 1:54 pm | $32 | No | 244,904 |
| 6/25, 1:47 pm | $32 | No | 281,475 |
| 6/25, 1:44 pm | $32 | No | 253,989 |
| 6/25, 1:42 pm | $32 | No | 204,624 |
| 6/25, 1:31 pm | $32 | No | 163,416 |
| 6/25, 1:31 pm | $32 | No | 144,246 |
| 6/25, 1:25 pm | $32 | No | 219,220 |
| 6/25, 1:21 pm | $32 | No | 330,991 |
| 6/25, 1:17 pm | $32 | No | 120,528 |
| 6/25, 1:16 pm | $32 | No | 334,368 |
| 6/25, 1:13 pm | $32 | No | 240,834 |
| 6/25, 1:06 pm | $32 | No | 284,690 |
| 6/25, 1:04 pm | $32 | No | 319,690 |
| 6/25, 12:56 pm | $33 | No | 177,684 |
| 6/25, 12:55 pm | $33 | No | 225,511 |
| 6/25, 12:55 pm | $33 | No | 160,560 |
| 6/25, 12:54 pm | $33 | No | 188,577 |
| 6/25, 12:50 pm | $32 | No | 302,953 |
| 6/25, 12:45 pm | $32 | No | 162,792 |
| 6/25, 12:43 pm | $32 | No | 171,564 |
| 6/25, 12:42 pm | $32 | No | 180,646 |
| 6/25, 12:40 pm | $32 | No | 359,571 |
| 6/25, 12:38 pm | $32 | No | 234,061 |
| 6/25, 12:36 pm | $32 | No | 150,147 |
| 6/25, 12:30 pm | $32 | No | 128,520 |
| 6/25, 12:30 pm | $32 | No | 296,738 |
| 6/25, 12:28 pm | $32 | No | 174,401 |
| 6/25, 12:24 pm | $33 | No | 145,134 |
| 6/25, 12:23 pm | $33 | No | 204,828 |
| 6/25, 12:19 pm | $33 | No | 327,918 |
| 6/25, 12:18 pm | $33 | No | 133,426 |
| 6/25, 12:18 pm | $33 | No | 2,473,329 |
| 6/25, 12:18 pm | $33 | No | 24,280 |
| 6/25, 12:18 pm | $33 | No | 1,905,406 |
| 6/25, 12:18 pm | $33 | No | 2,114,520 |
| 6/25, 12:18 pm | $33 | No | 2,399,055 |
| 6/25, 12:18 pm | $33 | No | 2,952,002 |
| 6/25, 12:18 pm | $33 | No | 2,255,295 |
| 6/25, 12:18 pm | $32 | No | 2,260,832 |
| 6/25, 12:18 pm | $32 | No | 2,453,506 |
| 6/25, 12:18 pm | $32 | No | 2,113,944 |
| 6/25, 12:18 pm | $32 | No | 3,185,215 |
| 6/25, 12:18 pm | $32 | No | 1,647,388 |
| 6/25, 12:18 pm | $31 | No | 880,015 |
| 6/25, 12:15 pm | $31 | No | 166,650 |
| 6/25, 12:15 pm | $31 | No | 302,544 |
| 6/25, 12:14 pm | $31 | No | 162,341 |
| 6/25, 12:12 pm | $31 | No | 243,102 |
| 6/25, 12:10 pm | $31 | No | 129,176 |
| 6/25, 12:09 pm | $31 | No | 161,068 |
| 6/25, 12:08 pm | $31 | No | 306,516 |
| 6/25, 11:54 am | $32 | No | 177,276 |
| 6/25, 11:47 am | $32 | No | 167,902 |
| 6/25, 11:42 am | $32 | No | 306,416 |
| 6/25, 11:41 am | $32 | No | 130,944 |
| 6/25, 11:39 am | $32 | No | 174,873 |
| 6/25, 11:39 am | $32 | No | 298,146 |
| 6/25, 11:38 am | $32 | No | 111,240 |
| 6/25, 11:37 am | $32 | No | 161,636 |
| 6/25, 11:37 am | $32 | No | 58,524 |
| 6/25, 11:37 am | $32 | No | 87,200 |
| 6/25, 11:36 am | $32 | No | 212,520 |
| 6/25, 11:34 am | $32 | No | 4,884 |
| 6/25, 11:29 am | $32 | No | 255,150 |
| 6/25, 11:27 am | $32 | No | 146,652 |
| 6/25, 11:04 am | $32 | No | 171,185 |
| 6/25, 11:03 am | $32 | No | 18,090 |
| 6/25, 11:03 am | $32 | No | 13,260 |
| 6/25, 11:03 am | $32 | No | 6,399 |
| 6/25, 11:03 am | $32 | No | 2,618 |
| 6/25, 10:52 am | $32 | No | 184,640 |
| 6/25, 10:49 am | $32 | No | 172,108 |
| 6/25, 10:44 am | $32 | No | 273,093 |
| 6/25, 10:44 am | $32 | No | 232,350 |
| 6/25, 10:44 am | $32 | No | 177,215 |
| 6/25, 10:38 am | $32 | No | 336,604 |
| 6/25, 10:38 am | $32 | No | 201,254 |
| 6/25, 10:33 am | $32 | No | 170,874 |
| 6/25, 10:14 am | $33 | No | 168,630 |
| 6/25, 10:09 am | $33 | No | 299,664 |
| 6/25, 10:06 am | $33 | No | 236,925 |
| 6/25, 10:04 am | $33 | No | 204,803 |
| 6/25, 10:04 am | $33 | No | 24,612 |
| 6/25, 10:04 am | $33 | No | 2,125 |
| 6/25, 9:57 am | $33 | No | 219,380 |
| 6/25, 9:55 am | $33 | No | 287,109 |
| 6/25, 9:44 am | $33 | No | 152,130 |
| 6/25, 9:42 am | $33 | No | 308,295 |
| 6/25, 9:34 am | $33 | No | 216,717 |
| 6/25, 9:28 am | $33 | No | 138,534 |
| 6/25, 9:18 am | $33 | No | 272,498 |
| 6/25, 9:08 am | $33 | No | 272,690 |
| 6/25, 9:08 am | $32 | No | 84,116 |
| 6/25, 9:04 am | $32 | No | 284,479 |
| 6/25, 8:57 am | $32 | No | 408,498 |
| 6/25, 8:54 am | $32 | No | 224,910 |
| 6/25, 8:54 am | $32 | No | 138,075 |
| 6/25, 8:52 am | $32 | No | 246,600 |
| 6/25, 8:48 am | $32 | No | 237,600 |
| 6/25, 8:46 am | $32 | No | 274,505 |
| 6/25, 8:38 am | $32 | No | 253,895 |
| 6/25, 8:33 am | $32 | No | 240,702 |
| 6/25, 8:32 am | $32 | No | 202,700 |
| 6/25, 8:31 am | $32 | No | 263,780 |
| 6/25, 8:27 am | $32 | No | 267,099 |
| 6/25, 8:27 am | $32 | No | 63,075 |
| 6/25, 8:27 am | $32 | No | 171,321 |
| 6/25, 8:23 am | $32 | No | 169,026 |
| 6/25, 8:22 am | $32 | No | 135,742 |
| 6/25, 8:22 am | $32 | No | 183,471 |
| 6/25, 8:06 am | $32 | No | 220,242 |
| 6/25, 7:45 am | $32 | No | 296,096 |
| 6/25, 7:45 am | $32 | No | 264,450 |
| 6/25, 7:43 am | $32 | No | 285,901 |
| 6/25, 7:37 am | $33 | No | 21,034 |
| 6/25, 7:37 am | $33 | No | 507,230 |
| 6/25, 7:36 am | $33 | No | 140,556 |
| 6/25, 7:33 am | $33 | No | 139,460 |
| 6/25, 7:27 am | $33 | No | 193,805 |
| 6/25, 7:24 am | $33 | No | 218,956 |
| 6/25, 7:22 am | $33 | No | 174,375 |
| 6/25, 7:20 am | $33 | No | 154,234 |
| 6/25, 7:18 am | $33 | No | 498,108 |
| 6/25, 7:17 am | $33 | No | 234,630 |
| 6/25, 7:15 am | $33 | No | 431,055 |
| 6/25, 7:13 am | $33 | No | 269,082 |
| 6/25, 7:10 am | $33 | No | 67,462 |
| 6/25, 7:10 am | $33 | No | 323,346 |
| 6/25, 7:10 am | $33 | No | 784,625 |
| 6/25, 7:05 am | $33 | No | 190,950 |
| 6/25, 7:05 am | $32 | No | 7,476 |
| 6/25, 7:04 am | $32 | No | 230,040 |
| 6/25, 6:54 am | $32 | No | 187,191 |
| 6/25, 6:53 am | $32 | No | 95,165 |
| 6/25, 6:51 am | $32 | No | 287,760 |
| 6/25, 6:47 am | $32 | No | 488,953 |
| 6/25, 6:46 am | $32 | No | 200,872 |
| 6/25, 6:46 am | $32 | No | 153,095 |
| 6/25, 6:46 am | $32 | No | 282,821 |
| 6/25, 6:45 am | $32 | No | 549,094 |
| 6/25, 6:41 am | $32 | No | 199,750 |
| 6/25, 6:40 am | $32 | No | 234,641 |
| 6/25, 6:40 am | $32 | No | 24,793 |
| 6/25, 6:39 am | $32 | No | 260,036 |
| 6/25, 6:38 am | $32 | No | 342,216 |
| 6/25, 6:30 am | $32 | No | 160,644 |
| 6/25, 6:28 am | $32 | No | 164,274 |
| 6/25, 6:28 am | $32 | No | 452,584 |
| 6/25, 6:28 am | $32 | No | 260,537 |
| 6/25, 6:25 am | $32 | No | 230,769 |
| 6/25, 6:21 am | $32 | No | 330,624 |
| 6/25, 6:19 am | $32 | No | 219,186 |
| 6/25, 6:16 am | $32 | No | 485,070 |
| 6/25, 6:15 am | $32 | No | 156,713 |
| 6/25, 6:13 am | $32 | No | 29,007 |
| 6/25, 6:13 am | $32 | No | 372,193 |
| 6/25, 6:13 am | $32 | No | 179,653 |
| 6/25, 6:12 am | $32 | No | 303,606 |
| 6/25, 6:09 am | $32 | No | 140,280 |
| 6/25, 6:03 am | $32 | No | 145,248 |
| 6/25, 6:01 am | $32 | No | 172,246 |
| 6/25, 5:59 am | $32 | No | 276,658 |
| 6/25, 5:56 am | $32 | No | 95,725 |
| 6/25, 5:53 am | $32 | No | 494,105 |
| 6/25, 5:50 am | $32 | No | 181,237 |
| 6/25, 5:50 am | $32 | No | 72,801 |
| 6/25, 5:48 am | $32 | No | 348,744 |
| 6/25, 5:47 am | $32 | No | 213,290 |
| 6/25, 5:42 am | $32 | No | 222,750 |
| 6/25, 5:32 am | $32 | No | 173,808 |
| 6/25, 5:29 am | $32 | No | 138,700 |
| 6/25, 5:28 am | $32 | No | 177,228 |
| 6/25, 5:27 am | $32 | No | 131,253 |
| 6/25, 5:26 am | $32 | No | 223,412 |
| 6/25, 5:15 am | $32 | Yes | 386,331 |
| 6/25, 5:13 am | $33 | No | 338,725 |
| 6/25, 5:11 am | $33 | No | 167,631 |
| 6/25, 5:10 am | $33 | No | 258,060 |
| 6/25, 5:09 am | $33 | No | 228,194 |
| 6/25, 5:09 am | $33 | No | 9,931 |
| 6/25, 5:09 am | $33 | No | 492,677 |
| 6/25, 5:05 am | $33 | No | 247,194 |
| 6/25, 5:03 am | $33 | No | 160,842 |
| 6/25, 4:58 am | $33 | No | 225,879 |
| 6/25, 4:54 am | $33 | No | 180,091 |
| 6/25, 4:54 am | $33 | No | 22,003 |
| 6/25, 4:54 am | $33 | No | 59,225 |
| 6/25, 4:45 am | $33 | No | 234,612 |
| 6/25, 4:45 am | $33 | No | 289,256 |
| 6/25, 4:44 am | $33 | No | 185,328 |
| 6/25, 4:43 am | $33 | No | 506,644 |
| 6/25, 4:42 am | $33 | No | 234,433 |
| 6/25, 4:41 am | $33 | No | 138,600 |
| 6/25, 4:23 am | $33 | No | 407,353 |
| 6/25, 4:14 am | $33 | No | 198,360 |
| 6/25, 4:13 am | $33 | No | 129,099 |
| 6/25, 4:13 am | $32 | Yes | 1,873,395 |
| 6/25, 4:06 am | $33 | No | 203,826 |
| 6/25, 4:04 am | $33 | No | 110,549 |
| 6/25, 4:04 am | $33 | No | 32,011 |
| 6/25, 3:57 am | $33 | No | 256,928 |
| 6/25, 3:56 am | $33 | No | 143,946 |
| 6/25, 3:56 am | $32 | Yes | 26,276 |
| 6/25, 3:42 am | $33 | No | 159,324 |
| 6/25, 3:42 am | $33 | No | 86,250 |
| 6/25, 3:41 am | $33 | No | 165,288 |
| 6/25, 3:38 am | $32 | Yes | 2,414,303 |
| 6/25, 3:32 am | $32 | Yes | 1,695,421 |
| 6/25, 3:31 am | $33 | No | 288,834 |
| 6/25, 3:27 am | $33 | No | 317,115 |
| 6/25, 3:21 am | $33 | No | 127,896 |
| 6/25, 3:20 am | $33 | No | 134,070 |
| 6/25, 3:20 am | $33 | No | 112,202 |
| 6/25, 3:18 am | $33 | No | 142,758 |
| 6/25, 3:18 am | $32 | Yes | 1,707,018 |
| 6/25, 3:17 am | $33 | No | 391,353 |
| 6/25, 3:16 am | $33 | No | 403,821 |
| 6/25, 3:15 am | $33 | No | 572,754 |
| 6/25, 3:08 am | $33 | No | 126,900 |
| 6/25, 3:06 am | $33 | No | 268,456 |
| 6/25, 3:04 am | $33 | No | 146,880 |
| 6/25, 3:04 am | $33 | No | 142,868 |
| 6/25, 2:57 am | $33 | No | 133,980 |
| 6/25, 2:54 am | $33 | No | 142,868 |
| 6/25, 2:49 am | $33 | No | 287,165 |
| 6/25, 2:48 am | $33 | No | 18,902 |
| 6/25, 2:48 am | $33 | No | 156,350 |
| 6/25, 2:46 am | $33 | No | 166,148 |
| 6/25, 2:40 am | $33 | No | 123,488 |
| 6/25, 2:39 am | $33 | No | 181,800 |
| 6/25, 2:36 am | $33 | No | 115,752 |
| 6/25, 2:31 am | $33 | No | 163,228 |
| 6/25, 2:30 am | $33 | No | 334,893 |
| 6/25, 2:25 am | $33 | No | 164,448 |
| 6/25, 2:24 am | $33 | No | 100,439 |
| 6/25, 2:24 am | $32 | Yes | 2,236,247 |
| 6/25, 2:21 am | $33 | No | 244,268 |
| 6/25, 2:21 am | $33 | No | 186,060 |
| 6/25, 2:20 am | $33 | No | 132,860 |
| 6/25, 2:20 am | $33 | No | 319,532 |
| 6/25, 2:18 am | $33 | No | 149,375 |
| 6/25, 2:18 am | $33 | No | 10,018 |
| 6/25, 2:15 am | $33 | No | 161,784 |
| 6/25, 2:14 am | $33 | No | 167,400 |
| 6/25, 2:12 am | $32 | Yes | 1,628,040 |
| 6/25, 2:08 am | $33 | No | 170,917 |
| 6/25, 2:08 am | $33 | No | 142,596 |
| 6/25, 2:05 am | $33 | No | 125,156 |
| 6/25, 2:05 am | $33 | No | 213,248 |
| 6/25, 2:05 am | $33 | No | 185,328 |
| 6/25, 2:04 am | $33 | No | 336,102 |
| 6/25, 2:04 am | $31 | Yes | 2,442,733 |
| 6/25, 2:00 am | $33 | No | 282,940 |
| 6/25, 2:00 am | $33 | No | 251,412 |
| 6/25, 2:00 am | $33 | No | 193,710 |
| 6/25, 1:55 am | $33 | No | 139,986 |
| 6/25, 1:54 am | $33 | No | 148,104 |
| 6/25, 1:53 am | $33 | No | 55,016 |
| 6/25, 1:53 am | $33 | No | 134,474 |
| 6/25, 1:45 am | $33 | No | 229,341 |
| 6/25, 1:44 am | $33 | No | 152,850 |
| 6/25, 1:39 am | $33 | No | 390,388 |
| 6/25, 1:36 am | $33 | No | 129,712 |
| 6/25, 1:34 am | $33 | No | 191,196 |
| 6/25, 1:34 am | $33 | No | 237,230 |
| 6/25, 1:25 am | $33 | No | 225,320 |
| 6/25, 1:25 am | $33 | No | 129,360 |
| 6/25, 1:24 am | $33 | No | 146,256 |
| 6/25, 1:24 am | $33 | No | 253,040 |
| 6/25, 1:18 am | $34 | No | 248,336 |
| 6/25, 1:18 am | $34 | No | 144,932 |
| 6/25, 1:17 am | $34 | No | 114,972 |
| 6/25, 1:16 am | $34 | No | 128,736 |
| 6/25, 1:15 am | $32 | Yes | 2,109,611 |
| 6/25, 1:14 am | $34 | No | 181,760 |
| 6/25, 1:14 am | $34 | No | 303,535 |
| 6/25, 1:06 am | $36 | No | 336,528 |
| 6/25, 1:06 am | $36 | No | 300,196 |
| 6/25, 1:06 am | $32 | Yes | 2,992,374 |
| 6/25, 1:06 am | $31 | Yes | 2,271,126 |
| 6/25, 1:02 am | $36 | No | 71,000 |
| 6/25, 1:02 am | $36 | No | 174,700 |
| 6/25, 1:00 am | $36 | No | 222,156 |
| 6/25, 12:55 am | $36 | No | 221,408 |
| 6/25, 12:54 am | $36 | No | 333,126 |
| 6/25, 12:54 am | $33 | No | 721,705 |
| 6/25, 12:51 am | $33 | No | 247,940 |
| 6/25, 12:47 am | $33 | No | 221,298 |
| 6/25, 12:47 am | $33 | No | 298,236 |
| 6/25, 12:47 am | $32 | Yes | 636,740 |
| 6/25, 12:46 am | $33 | No | 167,440 |
| 6/25, 12:37 am | $33 | No | 142,240 |
| 6/25, 12:36 am | $33 | No | 138,072 |
| 6/25, 12:35 am | $36 | No | 157,389 |
| 6/25, 12:35 am | $36 | No | 125,528 |
| 6/25, 12:30 am | $32 | Yes | 2,580,385 |
| 6/25, 12:26 am | $36 | No | 152,831 |
| 6/25, 12:26 am | $36 | No | 75,481 |
| 6/25, 12:25 am | $36 | No | 203,792 |
| 6/25, 12:20 am | $36 | No | 180,944 |
| 6/25, 12:20 am | $36 | No | 150,688 |
| 6/25, 12:15 am | $36 | No | 520,749 |
| 6/25, 12:14 am | $36 | No | 236,257 |
| 6/25, 12:14 am | $36 | No | 24,465 |
| 6/25, 12:14 am | $36 | No | 169,104 |
| 6/25, 12:08 am | $36 | No | 146,127 |
| 6/25, 12:08 am | $33 | No | 2,857,989 |
| 6/25, 12:07 am | $34 | No | 813,991 |
| 6/25, 12:07 am | $34 | No | 275,275 |
| 6/25, 12:05 am | $35 | No | 2,004,297 |
| 6/25, 12:05 am | $34 | No | 1,099,208 |
| 6/25, 12:05 am | $34 | No | 2,594,129 |
| 6/25, 12:05 am | $34 | No | 2,378,205 |
| 6/25, 12:05 am | $34 | No | 2,209,556 |
| 6/25, 12:05 am | $34 | No | 1,677,566 |
| 6/25, 12:05 am | $34 | No | 2,054,948 |
| 6/25, 12:05 am | $34 | No | 2,120,842 |
| 6/25, 12:05 am | $34 | No | 1,190,891 |
| 6/25, 12:05 am | $34 | No | 1,031,145 |
| 6/25, 12:05 am | $34 | No | 1,626,281 |
| 6/25, 12:05 am | $34 | No | 1,674,510 |
| 6/25, 12:05 am | $34 | No | 1,062,957 |
| 6/25, 12:05 am | $34 | No | 1,362,185 |
| 6/25, 12:05 am | $34 | No | 2,517,527 |
| 6/25, 12:05 am | $34 | No | 2,188,110 |
| 6/25, 12:05 am | $34 | No | 1,186,131 |
| 6/25, 12:05 am | $34 | No | 1,579,181 |
| 6/25, 12:05 am | $34 | No | 2,333,511 |
| 6/25, 12:05 am | $34 | No | 1,353,225 |
| 6/25, 12:05 am | $34 | No | 2,462,347 |
| 6/25, 12:05 am | $34 | No | 1,846,951 |
| 6/25, 12:05 am | $34 | No | 1,461,993 |
| 6/25, 12:05 am | $34 | No | 2,752,259 |
| 6/25, 12:05 am | $34 | No | 1,613,639 |
| 6/25, 12:05 am | $34 | No | 824,277 |
| 6/25, 12:05 am | $34 | No | 2,681,015 |
| 6/25, 12:05 am | $34 | No | 725,396 |
| 6/25, 12:04 am | $34 | No | 1,003,053 |
| 6/25, 12:04 am | $34 | No | 1,997,981 |
| 6/25, 12:04 am | $33 | No | 2,230,063 |
| 6/25, 12:04 am | $33 | No | 1,978,428 |
| 6/25, 12:04 am | $33 | No | 1,670,007 |
| 6/25, 12:04 am | $33 | No | 2,431,584 |
| 6/25, 12:04 am | $33 | No | 1,655,727 |
| 6/25, 12:04 am | $33 | No | 1,728,191 |
| 6/25, 12:04 am | $33 | No | 1,654,232 |
| 6/25, 12:04 am | $33 | No | 1,752,604 |
| 6/25, 12:04 am | $33 | No | 2,176,079 |
| 6/25, 12:04 am | $33 | No | 2,148,209 |
| 6/25, 12:04 am | $33 | No | 1,978,920 |
| 6/25, 12:04 am | $33 | No | 1,645,486 |
| 6/25, 12:04 am | $33 | No | 1,500,513 |
| 6/25, 12:04 am | $33 | No | 1,320,288 |
| 6/25, 12:04 am | $33 | No | 1,425,013 |
| 6/25, 12:04 am | $33 | No | 192,782 |
| 6/25, 12:02 am | $33 | No | 158,964 |
| 6/24, 11:53 pm | $33 | No | 165,242 |
| 6/24, 11:42 pm | $33 | No | 344,924 |
| 6/24, 11:38 pm | $33 | No | 472,836 |
| 6/24, 11:37 pm | $33 | No | 256,120 |
| 6/24, 11:31 pm | $33 | No | 116,622 |
| 6/24, 11:23 pm | $33 | No | 89,502 |
| 6/24, 11:23 pm | $33 | No | 217,398 |
| 6/24, 11:21 pm | $33 | No | 180,699 |
| 6/24, 11:16 pm | $33 | No | 291,564 |
| 6/24, 11:15 pm | $33 | No | 149,276 |
| 6/24, 11:12 pm | $33 | No | 198,012 |
| 6/24, 11:12 pm | $33 | No | 126,309 |
| 6/24, 11:12 pm | $33 | No | 17,175 |
| 6/24, 11:12 pm | $33 | No | 93,309 |
| 6/24, 11:08 pm | $33 | No | 128,707 |
| 6/24, 11:05 pm | $33 | No | 237,044 |
| 6/24, 11:00 pm | $33 | No | 140,097 |
| 6/24, 10:58 pm | $33 | No | 203,840 |
| 6/24, 10:54 pm | $33 | No | 169,974 |
| 6/24, 10:51 pm | $33 | No | 253,115 |
| 6/24, 10:50 pm | $33 | No | 166,439 |
| 6/24, 10:50 pm | $33 | No | 96,288 |
| 6/24, 10:45 pm | $33 | No | 205,194 |
| 6/24, 10:45 pm | $33 | No | 182,412 |
| 6/24, 10:44 pm | $33 | No | 148,780 |
| 6/24, 10:44 pm | $33 | No | 8,824 |
| 6/24, 10:44 pm | $33 | No | 204,427 |
| 6/24, 10:44 pm | $33 | No | 84,660 |
| 6/24, 10:44 pm | $33 | No | 160,080 |
| 6/24, 10:39 pm | $33 | No | 482,160 |
| 6/24, 10:37 pm | $33 | No | 140,778 |
| 6/24, 10:36 pm | $33 | No | 246,825 |
| 6/24, 10:34 pm | $33 | No | 246,969 |
| 6/24, 10:33 pm | $33 | No | 230,987 |
| 6/24, 10:32 pm | $33 | No | 233,289 |
| 6/24, 10:31 pm | $33 | No | 88,598 |
| 6/24, 10:31 pm | $33 | No | 246,627 |
| 6/24, 10:28 pm | $33 | No | 275,804 |
| 6/24, 10:27 pm | $33 | No | 291,382 |
| 6/24, 10:27 pm | $33 | No | 528 |
| 6/24, 10:27 pm | $33 | No | 476 |
| 6/24, 10:26 pm | $33 | No | 616 |
| 6/24, 10:25 pm | $33 | No | 608 |
| 6/24, 10:25 pm | $33 | No | 317,618 |
| 6/24, 10:22 pm | $33 | No | 251,097 |
| 6/24, 10:20 pm | $33 | No | 124,352 |
| 6/24, 10:20 pm | $33 | No | 218,064 |
| 6/24, 10:13 pm | $33 | No | 144,012 |
| 6/24, 10:12 pm | $33 | No | 225,786 |
| 6/24, 10:12 pm | $33 | No | 43,638 |
| 6/24, 10:12 pm | $33 | No | 173,502 |
| 6/24, 10:12 pm | $33 | No | 231,048 |
| 6/24, 10:08 pm | $33 | No | 168,714 |
| 6/24, 10:04 pm | $33 | No | 154,974 |
| 6/24, 10:01 pm | $33 | No | 445,227 |
| 6/24, 10:01 pm | $33 | No | 219,989 |
| 6/24, 9:56 pm | $33 | No | 139,293 |
| 6/24, 9:47 pm | $33 | No | 189,921 |
| 6/24, 9:45 pm | $33 | No | 226,670 |
| 6/24, 9:45 pm | $33 | No | 174,124 |
| 6/24, 9:45 pm | $33 | No | 367,872 |
| 6/24, 9:45 pm | $33 | No | 145,728 |
| 6/24, 9:41 pm | $33 | No | 299,340 |
| 6/24, 9:38 pm | $33 | No | 210,662 |
| 6/24, 9:38 pm | $33 | No | 62,572 |
| 6/24, 9:35 pm | $33 | No | 212,990 |
| 6/24, 9:28 pm | $33 | No | 132,928 |
| 6/24, 9:28 pm | $33 | No | 135,876 |
| 6/24, 9:27 pm | $33 | No | 139,524 |
| 6/24, 9:25 pm | $33 | No | 157,788 |
| 6/24, 9:25 pm | $33 | No | 261,600 |
| 6/24, 9:24 pm | $33 | No | 151,085 |
| 6/24, 9:19 pm | $33 | No | 156,030 |
| 6/24, 9:11 pm | $33 | No | 283,228 |
| 6/24, 9:01 pm | $33 | No | 172,322 |
| 6/24, 9:01 pm | $33 | No | 250,153 |
| 6/24, 8:59 pm | $33 | No | 373,164 |
| 6/24, 8:58 pm | $33 | No | 296,608 |
| 6/24, 8:58 pm | $32 | No | 60,630 |
| 6/24, 8:57 pm | $32 | No | 136,158 |
| 6/24, 8:56 pm | $32 | No | 319,144 |
| 6/24, 8:54 pm | $32 | No | 264,186 |
| 6/24, 8:49 pm | $32 | No | 164,511 |
| 6/24, 8:44 pm | $32 | No | 161,040 |
| 6/24, 8:37 pm | $32 | No | 211,530 |
| 6/24, 8:30 pm | $32 | No | 14,090 |
| 6/24, 8:30 pm | $32 | No | 135,886 |
| 6/24, 8:28 pm | $32 | No | 157,383 |
| 6/24, 8:19 pm | $32 | No | 140,230 |
| 6/24, 8:15 pm | $32 | No | 184,544 |
| 6/24, 8:15 pm | $32 | No | 134,232 |
| 6/24, 8:01 pm | $32 | No | 261,576 |
| 6/24, 8:01 pm | $32 | No | 124,344 |
| 6/24, 8:00 pm | $32 | No | 139,762 |
| 6/24, 7:56 pm | $32 | No | 121,704 |
| 6/24, 7:50 pm | $32 | No | 99,876 |
| 6/24, 7:46 pm | $32 | No | 206,625 |
| 6/24, 7:43 pm | $32 | No | 274,008 |
| 6/24, 7:43 pm | $32 | No | 160,230 |
| 6/24, 7:42 pm | $32 | No | 239,760 |
| 6/24, 7:42 pm | $32 | No | 151,488 |
| 6/24, 7:38 pm | $33 | No | 140,499 |
| 6/24, 7:34 pm | $33 | No | 212,795 |
| 6/24, 7:33 pm | $33 | No | 136,077 |
| 6/24, 7:22 pm | $33 | No | 159,750 |
| 6/24, 7:21 pm | $33 | No | 133,397 |
| 6/24, 7:06 pm | $33 | No | 121,203 |
| 6/24, 7:06 pm | $33 | No | 140,247 |
| 6/24, 7:06 pm | $33 | No | 103,109 |
| 6/24, 7:01 pm | $33 | No | 170,280 |
| 6/24, 6:58 pm | $33 | No | 158,262 |
| 6/24, 6:57 pm | $33 | No | 134,508 |
| 6/24, 6:48 pm | $33 | No | 129,558 |
| 6/24, 6:42 pm | $33 | No | 136,290 |
| 6/24, 6:37 pm | $33 | No | 113,982 |
| 6/24, 6:35 pm | $33 | No | 147,735 |
| 6/24, 6:32 pm | $33 | No | 114,378 |
| 6/24, 6:29 pm | $33 | No | 186,104 |
| 6/24, 6:29 pm | $33 | No | 198,792 |
| 6/24, 6:28 pm | $33 | No | 259,752 |
| 6/24, 6:27 pm | $33 | No | 215,500 |
| 6/24, 6:27 pm | $33 | No | 39,545 |
| 6/24, 6:27 pm | $33 | No | 170,515 |
| 6/24, 6:26 pm | $33 | No | 140,964 |
| 6/24, 6:23 pm | $33 | No | 110,617 |
| 6/24, 6:23 pm | $33 | No | 176,850 |
| 6/24, 6:21 pm | $33 | No | 233,778 |
| 6/24, 6:21 pm | $32 | No | 10,625 |
| 6/24, 6:18 pm | $32 | No | 194,990 |
| 6/24, 6:17 pm | $32 | No | 117,546 |
| 6/24, 6:15 pm | $32 | No | 168,102 |
| 6/24, 6:12 pm | $32 | No | 204,225 |
| 6/24, 6:11 pm | $32 | No | 228,808 |
| 6/24, 6:10 pm | $32 | No | 304,942 |
| 6/24, 6:08 pm | $33 | No | 193,908 |
| 6/24, 5:58 pm | $33 | No | 182,028 |
| 6/24, 5:56 pm | $33 | No | 124,848 |
| 6/24, 5:52 pm | $33 | No | 108,990 |
| 6/24, 5:52 pm | $33 | No | 84,018 |
| 6/24, 5:51 pm | $36 | No | 131,140 |
| 6/24, 5:50 pm | $36 | No | 291,210 |
| 6/24, 5:49 pm | $36 | No | 89,175 |
| 6/24, 5:48 pm | $36 | No | 234,000 |
| 6/24, 5:46 pm | $36 | No | 223,863 |
| 6/24, 5:46 pm | $35 | No | 1,216,250 |
| 6/24, 5:46 pm | $35 | No | 870,702 |
| 6/24, 5:46 pm | $34 | No | 2,273,934 |
| 6/24, 5:46 pm | $34 | No | 1,247,216 |
| 6/24, 5:46 pm | $33 | No | 1,501,383 |
| 6/24, 5:46 pm | $33 | No | 1,146,701 |
| 6/24, 5:46 pm | $33 | No | 2,247,042 |
| 6/24, 5:46 pm | $33 | No | 2,501,145 |
| 6/24, 5:46 pm | $33 | No | 2,668,910 |
| 6/24, 5:46 pm | $33 | No | 1,815,536 |
| 6/24, 5:46 pm | $33 | No | 1,640,539 |
| 6/24, 5:46 pm | $33 | No | 626,813 |
| 6/24, 5:45 pm | $33 | No | 161,350 |
| 6/24, 5:45 pm | $33 | No | 165,722 |
| 6/24, 5:43 pm | $33 | No | 166,000 |
| 6/24, 5:40 pm | $33 | No | 157,691 |
| 6/24, 5:40 pm | $33 | No | 165,528 |
| 6/24, 5:37 pm | $33 | No | 235,600 |
| 6/24, 5:35 pm | $33 | No | 189,210 |
| 6/24, 5:28 pm | $33 | No | 141,610 |
| 6/24, 5:19 pm | $33 | No | 168,735 |
| 6/24, 5:19 pm | $33 | No | 66,113 |
| 6/24, 5:18 pm | $33 | No | 135,660 |
| 6/24, 5:11 pm | $33 | No | 174,629 |
| 6/24, 5:05 pm | $33 | No | 191,088 |
| 6/24, 5:00 pm | $33 | No | 486,455 |
| 6/24, 4:59 pm | $33 | No | 118,734 |
| 6/24, 4:59 pm | $33 | No | 212,772 |
| 6/24, 4:59 pm | $33 | No | 133,144 |
| 6/24, 4:58 pm | $33 | No | 214,136 |
| 6/24, 4:57 pm | $33 | No | 127,710 |
| 6/24, 4:52 pm | $32 | No | 127,172 |
| 6/24, 4:52 pm | $32 | No | 141,693 |
| 6/24, 4:50 pm | $32 | No | 186,345 |
| 6/24, 4:34 pm | $32 | No | 143,988 |
| 6/24, 4:32 pm | $32 | No | 125,491 |
| 6/24, 4:30 pm | $32 | Yes | 972,899 |
| 6/24, 4:26 pm | $35 | No | 281,280 |
| Eastern Time | Price | Standing Order | Amount |