Industrial
Last 12 Hour Purchases of Reset #6658
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,575 | $4,872 | $8,388 | 515,772 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 4:17 pm | $4,890 | No | 1,101 |
| 6/26, 4:17 pm | $4,822 | No | 3,510 |
| 6/26, 4:04 pm | $4,822 | No | 1,131 |
| 6/26, 4:04 pm | $4,822 | No | 2,165 |
| 6/26, 4:04 pm | $4,805 | No | 2,444 |
| 6/26, 4:04 pm | $4,608 | No | 1,732 |
| 6/26, 4:04 pm | $4,426 | No | 1,303 |
| 6/26, 3:58 pm | $4,608 | No | 6,350 |
| 6/26, 3:58 pm | $4,312 | No | 558 |
| 6/26, 3:58 pm | $3,610 | No | 3,957 |
| 6/26, 3:55 pm | $3,610 | No | 1,991 |
| 6/26, 3:44 pm | $4,312 | No | 4,971 |
| 6/26, 3:24 pm | $4,805 | No | 281 |
| 6/26, 3:02 pm | $5,227 | No | 312 |
| 6/26, 3:02 pm | $4,110 | No | 5,329 |
| 6/26, 2:54 pm | $4,935 | No | 587 |
| 6/26, 2:47 pm | $4,935 | No | 2,440 |
| 6/26, 2:47 pm | $4,576 | No | 2,604 |
| 6/26, 2:45 pm | $4,576 | No | 3,570 |
| 6/26, 2:45 pm | $4,167 | No | 6,212 |
| 6/26, 2:45 pm | $3,655 | No | 6,531 |
| 6/26, 2:24 pm | $5,025 | No | 5,063 |
| 6/26, 2:09 pm | $8,388 | No | 3,453 |
| 6/26, 2:08 pm | $8,388 | No | 619 |
| 6/26, 2:08 pm | $5,377 | No | 181 |
| 6/26, 2:08 pm | $4,332 | No | 7,710 |
| 6/26, 2:03 pm | $5,377 | No | 4,559 |
| 6/26, 2:02 pm | $5,377 | No | 2,641 |
| 6/26, 2:02 pm | $5,052 | No | 890 |
| 6/26, 2:02 pm | $4,567 | No | 5,922 |
| 6/26, 1:52 pm | $5,052 | No | 6,914 |
| 6/26, 1:38 pm | $8,388 | No | 457 |
| 6/26, 1:38 pm | $7,960 | No | 3,259 |
| 6/26, 1:38 pm | $7,960 | No | 478 |
| 6/26, 1:38 pm | $4,685 | No | 4,986 |
| 6/26, 1:31 pm | $7,960 | No | 4,682 |
| 6/26, 1:31 pm | $7,528 | No | 476 |
| 6/26, 1:31 pm | $4,181 | No | 941 |
| 6/26, 1:30 pm | $4,181 | No | 4,162 |
| 6/26, 1:12 pm | $7,528 | No | 5,328 |
| 6/26, 1:12 pm | $6,903 | No | 1,476 |
| 6/26, 1:08 pm | $6,903 | No | 3,029 |
| 6/26, 1:08 pm | $6,789 | No | 941 |
| 6/26, 1:08 pm | $6,592 | No | 1,638 |
| 6/26, 1:08 pm | $4,389 | No | 2,827 |
| 6/26, 1:03 pm | $6,592 | No | 4,019 |
| 6/26, 1:03 pm | $5,938 | No | 6,777 |
| 6/26, 1:03 pm | $5,278 | No | 2,469 |
| 6/26, 12:58 pm | $5,278 | No | 5,270 |
| 6/26, 12:58 pm | $5,191 | No | 2,918 |
| 6/26, 12:49 pm | $5,191 | No | 104 |
| 6/26, 12:49 pm | $5,191 | No | 4,961 |
| 6/26, 12:49 pm | $4,950 | No | 2,615 |
| 6/26, 12:49 pm | $4,950 | No | 50 |
| 6/26, 12:49 pm | $4,950 | No | 2,870 |
| 6/26, 12:49 pm | $4,913 | No | 5,688 |
| 6/26, 12:49 pm | $4,878 | No | 6,053 |
| 6/26, 12:49 pm | $4,811 | No | 879 |
| 6/26, 12:43 pm | $4,811 | No | 6,933 |
| 6/26, 12:43 pm | $4,802 | No | 2,063 |
| 6/26, 12:40 pm | $4,802 | No | 850 |
| 6/26, 12:40 pm | $4,652 | No | 4,220 |
| 6/26, 12:40 pm | $4,441 | No | 396 |
| 6/26, 12:17 pm | $4,802 | No | 3,242 |
| 6/26, 12:17 pm | $4,600 | No | 4,299 |
| 6/26, 12:14 pm | $4,802 | No | 815 |
| 6/26, 12:14 pm | $4,661 | No | 4,988 |
| 6/26, 12:14 pm | $4,632 | No | 4,051 |
| 6/26, 12:13 pm | $4,632 | No | 326 |
| 6/26, 12:13 pm | $4,632 | No | 3,348 |
| 6/26, 12:13 pm | $4,512 | No | 2,028 |
| 6/26, 12:12 pm | $4,512 | No | 822 |
| 6/26, 12:12 pm | $4,512 | No | 3,747 |
| 6/26, 12:10 pm | $4,512 | No | 1,025 |
| 6/26, 12:10 pm | $4,434 | No | 6,675 |
| 6/26, 11:38 am | $4,661 | No | 568 |
| 6/26, 11:38 am | $4,661 | No | 959 |
| 6/26, 11:38 am | $4,595 | No | 4,301 |
| 6/26, 11:31 am | $4,595 | No | 2,864 |
| 6/26, 11:31 am | $4,595 | No | 1,739 |
| 6/26, 11:31 am | $4,510 | No | 189 |
| 6/26, 11:27 am | $4,510 | No | 890 |
| 6/26, 11:27 am | $4,510 | No | 2,548 |
| 6/26, 11:27 am | $4,289 | No | 6,021 |
| 6/26, 11:16 am | $4,510 | No | 2,187 |
| 6/26, 11:16 am | $4,489 | No | 1,443 |
| 6/26, 11:16 am | $4,327 | No | 4,605 |
| 6/26, 11:16 am | $4,182 | No | 5,855 |
| 6/26, 11:07 am | $4,489 | No | 4,394 |
| 6/26, 10:49 am | $7,809 | No | 4,627 |
| 6/26, 10:49 am | $4,729 | No | 151 |
| 6/26, 10:49 am | $4,686 | No | 1,502 |
| 6/26, 10:49 am | $3,575 | No | 5,201 |
| 6/26, 10:42 am | $3,575 | No | 638 |
| 6/26, 10:37 am | $4,686 | No | 4,205 |
| 6/26, 10:35 am | $4,686 | No | 5,212 |
| 6/26, 10:35 am | $4,652 | No | 2,756 |
| 6/26, 10:32 am | $4,652 | No | 1,674 |
| 6/26, 10:32 am | $4,652 | No | 1,573 |
| 6/26, 10:32 am | $4,641 | No | 1,700 |
| 6/26, 10:32 am | $4,517 | No | 4,102 |
| 6/26, 10:30 am | $4,517 | No | 3,995 |
| 6/26, 10:10 am | $5,019 | No | 4,552 |
| 6/26, 10:10 am | $4,852 | No | 3,133 |
| 6/26, 10:10 am | $4,434 | No | 3,579 |
| 6/26, 10:08 am | $4,434 | No | 2,902 |
| 6/26, 10:08 am | $3,931 | No | 1,105 |
| 6/26, 10:02 am | $3,931 | No | 6,383 |
| 6/26, 9:49 am | $3,969 | No | 394 |
| 6/26, 9:46 am | $3,969 | No | 5,818 |
| 6/26, 9:43 am | $4,464 | No | 5,079 |
| 6/26, 9:26 am | $4,805 | No | 4,884 |
| 6/26, 8:43 am | $5,482 | No | 69 |
| 6/26, 8:43 am | $5,482 | No | 6,219 |
| 6/26, 8:43 am | $5,223 | No | 1,631 |
| 6/26, 8:43 am | $4,567 | No | 1,280 |
| 6/26, 8:33 am | $4,567 | No | 4,848 |
| 6/26, 8:33 am | $4,561 | No | 1,923 |
| 6/26, 8:32 am | $4,561 | No | 1,084 |
| 6/26, 8:32 am | $4,496 | No | 946 |
| 6/26, 8:32 am | $4,450 | No | 4,221 |
| 6/26, 8:19 am | $4,496 | No | 2,979 |
| 6/26, 8:19 am | $4,496 | No | 2,475 |
| 6/26, 8:06 am | $5,223 | No | 3,661 |
| 6/26, 8:06 am | $5,042 | No | 1,707 |
| 6/26, 8:06 am | $5,042 | No | 1,669 |
| 6/26, 8:06 am | $5,042 | No | 2,194 |
| 6/26, 8:06 am | $4,825 | No | 3,953 |
| 6/26, 7:59 am | $4,825 | No | 3,097 |
| 6/26, 7:59 am | $4,752 | No | 1,582 |
| 6/26, 7:59 am | $4,752 | No | 1,052 |
| 6/26, 7:59 am | $4,632 | No | 3,132 |
| 6/26, 7:59 am | $4,752 | No | 1,522 |
| 6/26, 7:59 am | $4,600 | No | 798 |
| 6/26, 7:59 am | $4,407 | No | 190 |
| 6/26, 7:59 am | $4,360 | No | 6,759 |
| 6/26, 7:30 am | $5,071 | No | 822 |
| 6/26, 7:30 am | $5,071 | No | 5,471 |
| 6/26, 7:12 am | $7,682 | No | 2,233 |
| 6/26, 7:08 am | $7,682 | No | 1,643 |
| 6/26, 7:08 am | $7,682 | No | 3,053 |
| 6/26, 7:08 am | $4,815 | No | 647 |
| 6/26, 7:08 am | $4,815 | No | 477 |
| 6/26, 7:08 am | $4,644 | No | 5,701 |
| 6/26, 7:08 am | $4,293 | No | 579 |
| 6/26, 7:08 am | $3,648 | No | 1,631 |
| 6/26, 6:49 am | $4,815 | No | 4,207 |
| 6/26, 6:49 am | $4,527 | No | 520 |
| 6/26, 6:49 am | $4,527 | No | 5,472 |
| 6/26, 6:49 am | $4,357 | No | 341 |
| 6/26, 6:49 am | $4,357 | No | 7,761 |
| 6/26, 6:37 am | $5,696 | No | 253 |
| 6/26, 6:17 am | $5,134 | No | 2,038 |
| 6/26, 6:17 am | $3,939 | No | 5,722 |
| 6/26, 6:17 am | $3,648 | No | 1,512 |
| 6/26, 6:02 am | $5,134 | No | 3,098 |
| 6/26, 5:51 am | $4,673 | No | 4,807 |
| 6/26, 5:29 am | $4,368 | No | 3,708 |
| 6/26, 5:29 am | $4,368 | No | 719 |
| 6/26, 5:28 am | $4,508 | No | 1,765 |
| 6/26, 5:24 am | $4,508 | No | 2,320 |
| 6/26, 5:24 am | $4,012 | No | 6,167 |
| 6/26, 5:04 am | $7,538 | No | 2,882 |
| 6/26, 5:00 am | $7,538 | No | 1,200 |
| 6/26, 5:00 am | $5,791 | No | 3,289 |
| 6/26, 5:00 am | $5,017 | No | 1,645 |
| 6/26, 4:59 am | $5,017 | No | 429 |
| 6/26, 4:59 am | $5,017 | No | 3,795 |
| 6/26, 4:59 am | $4,501 | No | 6,670 |
| 6/26, 4:58 am | $4,501 | No | 947 |
| 6/26, 4:58 am | $4,501 | No | 928 |
| 6/26, 4:58 am | $4,334 | No | 348 |
| 6/26, 4:58 am | $4,334 | No | 4,522 |
| 6/26, 4:58 am | $3,987 | No | 2,373 |
| 6/26, 4:39 am | $4,334 | No | 1,042 |
| 6/26, 4:39 am | $4,334 | No | 100 |
| 6/26, 4:39 am | $4,334 | No | 635 |
| 6/26, 4:39 am | $4,873 | No | 6,337 |
| 6/26, 4:36 am | $4,873 | No | 83 |
| 6/26, 4:36 am | $4,758 | No | 2,439 |
| 6/26, 4:36 am | $4,431 | No | 4,510 |
| Eastern Time | Price | Standing Order | Amount |