Industrial

Last 72 Hour Purchases of Reset #6683

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$501	$1,360	$5,170	23,935,253

History

Eastern Time	Price	Standing Order	Amount
9/30, 4:05 pm	$1,080	No	3,319
9/30, 4:05 pm	$1,065	No	4,674
9/30, 4:05 pm	$1,053	No	1,798
9/30, 4:05 pm	$1,025	No	7,141
9/30, 4:05 pm	$1,004	No	23,733
9/30, 3:55 pm	$965	No	448
9/30, 3:13 pm	$1,005	No	8,416
9/30, 3:09 pm	$1,005	No	3,868
9/30, 3:00 pm	$1,005	No	2,492
9/30, 2:45 pm	$1,027	No	9,537
9/30, 2:45 pm	$996	No	8,734
9/30, 2:45 pm	$976	No	36,940
9/30, 2:33 pm	$1,167	No	208
9/30, 2:33 pm	$1,165	No	1,921
9/30, 2:33 pm	$1,158	No	4,799
9/30, 2:33 pm	$1,117	No	824
9/30, 2:33 pm	$996	No	11,707
9/30, 2:32 pm	$996	No	13,079
9/30, 2:32 pm	$936	No	6,874
9/30, 2:29 pm	$996	No	3,034
9/30, 2:11 pm	$976	No	225
9/30, 2:00 pm	$1,065	No	6,425
9/30, 1:50 pm	$896	No	366
9/30, 1:25 pm	$1,107	No	10,435
9/30, 1:25 pm	$1,094	No	926
9/30, 1:25 pm	$1,055	No	385
9/30, 1:25 pm	$1,048	No	35,340
9/30, 1:25 pm	$1,014	No	2,552
9/30, 1:25 pm	$1,006	No	11,478
9/30, 1:23 pm	$926	No	5,665
9/30, 12:55 pm	$947	No	5,151
9/30, 12:23 pm	$1,101	No	26,516
9/30, 12:23 pm	$1,001	No	3,778
9/30, 12:23 pm	$985	No	27,324
9/30, 11:41 am	$1,049	No	5,514
9/30, 11:41 am	$954	No	9,579
9/30, 11:31 am	$1,172	No	33,939
9/30, 11:31 am	$1,172	No	787
9/30, 11:31 am	$1,147	No	5,777
9/30, 11:27 am	$947	No	7,132
9/30, 11:24 am	$947	No	6,701
9/30, 11:13 am	$1,015	No	57,087
9/30, 10:52 am	$3,999	No	31,289
9/30, 10:52 am	$3,999	No	54,316
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	36,671
9/30, 10:52 am	$3,999	No	12,011
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	57,136
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	43,291
9/30, 10:52 am	$3,999	No	27,280
9/30, 10:52 am	$3,999	No	66,952
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	60,943
9/30, 10:52 am	$1,418	No	906
9/30, 10:52 am	$1,391	No	8,151
9/30, 10:52 am	$1,391	No	8,943
9/30, 10:52 am	$1,391	No	11,476
9/30, 10:52 am	$1,391	No	39,920
9/30, 10:52 am	$1,349	No	3,984
9/30, 10:52 am	$1,339	No	7,025
9/30, 10:52 am	$1,314	No	9,419
9/30, 10:52 am	$1,311	No	413
9/30, 10:52 am	$1,286	No	9,239
9/30, 10:52 am	$1,286	No	3,001
9/30, 10:52 am	$1,279	No	2,673
9/30, 10:52 am	$1,279	No	2,180
9/30, 10:52 am	$1,279	No	24,774
9/30, 10:52 am	$1,278	No	17,768
9/30, 10:52 am	$1,273	No	6,074
9/30, 10:52 am	$1,271	No	21,384
9/30, 10:52 am	$1,271	No	17,092
9/30, 10:52 am	$1,271	No	5,128
9/30, 10:52 am	$1,266	No	31,074
9/30, 10:52 am	$1,250	No	16,706
9/30, 10:52 am	$1,250	No	9,936
9/30, 10:52 am	$1,242	No	10,592
9/30, 10:52 am	$1,242	No	20,118
9/30, 10:52 am	$1,238	No	13,147
9/30, 10:52 am	$1,232	No	36,735
9/30, 10:52 am	$1,232	No	809
9/30, 10:52 am	$1,225	No	24,687
9/30, 10:52 am	$1,219	No	44,504
9/30, 10:52 am	$1,219	No	5,813
9/30, 10:52 am	$1,219	No	4,689
9/30, 10:52 am	$1,217	No	766
9/30, 10:52 am	$1,217	No	6,554
9/30, 10:52 am	$1,214	No	913
9/30, 10:52 am	$1,212	No	46,577
9/30, 10:52 am	$1,212	No	3,038
9/30, 10:52 am	$1,211	No	1,650
9/30, 10:52 am	$1,211	No	45,232
9/30, 10:52 am	$1,204	No	979
9/30, 10:52 am	$1,200	No	4,335
9/30, 10:52 am	$1,198	No	4,188
9/30, 10:52 am	$1,187	No	15,266
9/30, 10:52 am	$1,187	No	600
9/30, 10:52 am	$1,183	No	4,753
9/30, 10:52 am	$1,176	No	9,227
9/30, 10:52 am	$1,175	No	6,538
9/30, 10:52 am	$1,170	No	5,266
9/30, 10:52 am	$1,152	No	5,663
9/30, 10:52 am	$1,149	No	33,513
9/30, 10:52 am	$1,149	No	4,440
9/30, 10:52 am	$1,149	No	18,544
9/30, 10:52 am	$1,145	No	2,995
9/30, 10:52 am	$1,144	No	32
9/30, 10:52 am	$1,141	No	35,329
9/30, 10:52 am	$1,140	No	12,520
9/30, 10:52 am	$1,126	No	580
9/30, 10:51 am	$1,126	No	4,230
9/30, 10:51 am	$1,126	No	586
9/30, 10:51 am	$1,125	No	1,538
9/30, 10:51 am	$1,123	No	2,072
9/30, 10:51 am	$1,122	No	2,038
9/30, 10:51 am	$1,118	No	4,149
9/30, 10:51 am	$1,114	No	35,384
9/30, 10:51 am	$1,114	No	5,873
9/30, 10:51 am	$1,075	No	7,062
9/30, 10:51 am	$1,045	No	408
9/30, 10:51 am	$1,038	No	5,076
9/30, 10:51 am	$1,005	No	41,169
9/30, 10:21 am	$1,110	No	4,294
9/30, 10:21 am	$1,104	No	542
9/30, 10:21 am	$1,103	No	2,975
9/30, 10:21 am	$1,103	No	24,169
9/30, 10:21 am	$1,098	No	32,367
9/30, 10:21 am	$1,093	No	3,181
9/30, 10:21 am	$1,085	No	342
9/30, 10:21 am	$1,067	No	5,275
9/30, 10:21 am	$1,059	No	7,772
9/30, 10:21 am	$1,059	No	9,131
9/30, 9:56 am	$996	No	26,420
9/30, 9:40 am	$947	No	16,606
9/30, 7:55 am	$1,059	No	2,269
9/30, 7:54 am	$1,059	No	19,599
9/30, 7:54 am	$1,028	No	4,854
9/30, 7:31 am	$1,014	No	6,700
9/30, 7:16 am	$1,061	No	13,213
9/30, 7:16 am	$1,060	No	50,436
9/30, 7:16 am	$1,051	No	9,194
9/30, 7:02 am	$1,043	No	6,750
9/30, 7:02 am	$1,029	No	5,592
9/30, 7:02 am	$1,029	No	6,654
9/30, 7:02 am	$966	No	33,027
9/30, 6:28 am	$501	Yes	21,127
9/30, 6:28 am	$501	Yes	21,129
9/30, 6:28 am	$501	Yes	21,129
9/30, 6:14 am	$1,045	No	28,952
9/30, 6:14 am	$1,034	No	23,708
9/30, 6:14 am	$1,024	No	853
9/30, 6:14 am	$966	No	7,072
9/30, 5:56 am	$501	Yes	20,905
9/30, 5:56 am	$501	Yes	20,906
9/30, 5:56 am	$501	Yes	20,906
9/30, 5:51 am	$1,024	No	3,426
9/30, 5:51 am	$966	No	45,110
9/30, 5:51 am	$780	No	35,209
9/30, 5:44 am	$501	Yes	16,142
9/30, 5:44 am	$501	Yes	16,143
9/30, 5:44 am	$501	Yes	16,143
9/30, 5:42 am	$996	No	37,181
9/30, 5:42 am	$966	No	9,564
9/30, 5:36 am	$864	No	76,754
9/30, 5:14 am	$868	No	37,676
9/30, 4:59 am	$864	No	6,992
9/30, 4:55 am	$832	No	25,484
9/30, 4:55 am	$885	No	4,966
9/30, 4:55 am	$885	No	15,052
9/30, 4:40 am	$910	No	31,644
9/30, 4:40 am	$888	No	6,361
9/30, 4:33 am	$866	No	9,520
9/30, 4:11 am	$892	No	11,524
9/30, 4:11 am	$867	No	10,027
9/30, 4:11 am	$867	No	757
9/30, 4:11 am	$864	No	4,455
9/30, 3:51 am	$876	No	6,372
9/30, 3:51 am	$874	No	12,294
9/30, 3:37 am	$876	No	48,177
9/30, 3:32 am	$1,103	No	9,386
9/30, 3:32 am	$1,092	No	1,034
9/30, 3:32 am	$1,091	No	6,063
9/30, 3:32 am	$1,064	No	4,560
9/30, 3:23 am	$929	No	1,013
9/30, 3:23 am	$763	No	11,442
9/30, 3:03 am	$1,039	No	23,446
9/30, 2:38 am	$1,039	No	1,760
9/30, 2:38 am	$1,039	No	5,514
9/30, 2:37 am	$1,039	No	10,730
9/30, 2:25 am	$1,056	No	1,753
9/30, 2:25 am	$1,005	No	3,492
9/30, 2:25 am	$791	No	878
9/30, 2:14 am	$1,053	No	43,946
9/30, 2:14 am	$1,051	No	4,240
9/30, 2:10 am	$986	No	8,280
9/30, 2:10 am	$966	No	34,111
9/30, 2:10 am	$829	No	9,669
9/30, 2:10 am	$824	No	35,824
9/30, 1:42 am	$1,051	No	1,396
9/30, 1:42 am	$1,024	No	29,077
9/30, 1:03 am	$966	No	4,835
9/30, 1:03 am	$772	No	2,282
9/30, 12:49 am	$1,000	No	3,211
9/30, 12:49 am	$976	No	9,278
9/30, 12:49 am	$966	No	28,433
9/30, 12:49 am	$966	No	3,513
9/30, 12:49 am	$966	No	4,726
9/30, 12:49 am	$966	No	31,720
9/30, 12:49 am	$949	No	3,935
9/30, 12:46 am	$926	No	2,830
9/30, 12:46 am	$910	No	33,193
9/30, 12:39 am	$875	No	15,482
9/30, 12:32 am	$501	Yes	27,874
9/30, 12:32 am	$501	Yes	27,874
9/30, 12:32 am	$501	Yes	27,874
9/30, 12:20 am	$882	No	488
9/30, 12:20 am	$863	No	5,016
9/30, 12:16 am	$740	No	18,353
9/30, 12:16 am	$501	Yes	28,170
9/30, 12:16 am	$501	Yes	28,172
9/30, 12:16 am	$501	Yes	28,172
9/30, 12:12 am	$835	No	288
9/29, 11:57 pm	$501	Yes	21,523
9/29, 11:57 pm	$501	Yes	21,524
9/29, 11:57 pm	$501	Yes	21,524
9/29, 11:32 pm	$2,999	No	16,805
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	15,915
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	2,471
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	60,923
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	54,839
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	77,996
9/29, 11:32 pm	$1,495	No	2,004
9/29, 11:32 pm	$1,495	No	463
9/29, 11:32 pm	$1,493	No	6,068
9/29, 11:32 pm	$1,450	No	712
9/29, 11:32 pm	$1,426	No	6,498
9/29, 11:32 pm	$1,360	No	2,222
9/29, 11:32 pm	$1,358	No	6,927
9/29, 11:32 pm	$1,358	No	5,586
9/29, 11:32 pm	$1,341	No	2,424
9/29, 11:32 pm	$1,299	No	21,880
9/29, 11:32 pm	$1,240	No	3,392
9/29, 11:32 pm	$1,235	No	23,828
9/29, 11:32 pm	$1,235	No	9,273
9/29, 11:32 pm	$1,225	No	1,952
9/29, 11:32 pm	$1,174	No	3,426
9/29, 11:32 pm	$1,154	No	25,061
9/29, 11:32 pm	$1,146	No	40,288
9/29, 11:32 pm	$1,146	No	2,582
9/29, 11:32 pm	$1,146	No	1,173
9/29, 11:32 pm	$1,146	No	2,683
9/29, 11:32 pm	$1,144	No	610
9/29, 11:32 pm	$1,127	No	821
9/29, 11:32 pm	$1,108	No	30,334
9/29, 11:32 pm	$1,103	No	310
9/29, 11:32 pm	$1,083	No	6,110
9/29, 11:32 pm	$1,039	No	33,207
9/29, 11:32 pm	$1,033	No	2,170
9/29, 11:32 pm	$1,033	No	21,127
9/29, 11:32 pm	$1,024	No	11,991
9/29, 11:32 pm	$1,007	No	819
9/29, 11:32 pm	$922	No	4,845
9/29, 11:32 pm	$894	No	1,045
9/29, 11:32 pm	$892	No	40,173
9/29, 11:16 pm	$867	No	31,577
9/29, 11:09 pm	$961	No	22,257
9/29, 11:09 pm	$957	No	5,859
9/29, 11:09 pm	$948	No	4,840
9/29, 11:09 pm	$921	No	3,744
9/29, 11:09 pm	$904	No	654
9/29, 11:09 pm	$894	No	5,122
9/29, 10:54 pm	$799	No	41,451
9/29, 10:03 pm	$839	No	513
9/29, 9:53 pm	$860	No	487
9/29, 9:53 pm	$842	No	1,518
9/29, 9:49 pm	$1,094	No	39,005
9/29, 9:49 pm	$1,019	No	1,955
9/29, 9:49 pm	$893	No	30,138
9/29, 9:48 pm	$799	No	1,224
9/29, 9:25 pm	$1,019	No	2,197
9/29, 9:25 pm	$859	No	2,351
9/29, 9:21 pm	$859	No	1,934
9/29, 9:18 pm	$879	No	24,714
9/29, 8:53 pm	$1,174	No	1,558
9/29, 8:53 pm	$1,161	No	2,928
9/29, 8:53 pm	$1,126	No	376
9/29, 8:16 pm	$805	No	681
9/29, 8:03 pm	$913	No	4,263
9/29, 7:59 pm	$1,299	No	7,217
9/29, 7:59 pm	$1,027	No	1,897
9/29, 7:46 pm	$865	No	24,001
9/29, 7:34 pm	$858	No	17,548
9/29, 7:34 pm	$748	No	6,299
9/29, 7:19 pm	$1,299	No	3,244
9/29, 7:19 pm	$939	No	3,219
9/29, 7:19 pm	$939	No	621
9/29, 7:19 pm	$939	No	4,316
9/29, 7:14 pm	$895	No	32,837
9/29, 7:14 pm	$787	No	37,183
9/29, 6:25 pm	$851	No	7,024
9/29, 6:25 pm	$805	No	34,375
9/29, 6:15 pm	$939	No	16,902
9/29, 6:10 pm	$930	No	936
9/29, 6:10 pm	$913	No	25,649
9/29, 5:57 pm	$795	No	36,575
9/29, 5:30 pm	$2,999	No	19,614
9/29, 5:30 pm	$2,999	No	70,000
9/29, 5:30 pm	$2,999	No	70,000
9/29, 5:30 pm	$2,999	No	70,000
9/29, 5:30 pm	$2,999	No	70,000
9/29, 5:30 pm	$2,999	No	70,000
9/29, 5:30 pm	$2,999	No	70,000
9/29, 5:30 pm	$2,999	No	11,390
9/29, 5:30 pm	$1,599	No	32,874
9/29, 5:30 pm	$1,544	No	25,736
9/29, 5:30 pm	$1,544	No	26,013
9/29, 5:30 pm	$1,493	No	7,449
9/29, 5:30 pm	$1,480	No	11
9/29, 5:30 pm	$1,456	No	36,527
9/29, 5:30 pm	$1,456	No	54,705
9/29, 5:30 pm	$1,437	No	7,420
9/29, 5:30 pm	$1,434	No	7,875
9/29, 5:30 pm	$1,434	No	16,559
9/29, 5:30 pm	$1,430	No	12,612
9/29, 5:30 pm	$1,418	No	1,836
9/29, 5:30 pm	$1,414	No	5,493
9/29, 5:30 pm	$1,410	No	3,123
9/29, 5:30 pm	$1,410	No	7,775
9/29, 5:30 pm	$1,403	No	1,845
9/29, 5:30 pm	$1,396	No	20,757
9/29, 5:30 pm	$1,396	No	17,401
9/29, 5:30 pm	$1,393	No	8,600
9/29, 5:30 pm	$1,387	No	8,391
9/29, 5:30 pm	$1,384	No	4,307
9/29, 5:30 pm	$1,384	No	31,301
9/29, 5:30 pm	$1,384	No	11,899
9/29, 5:30 pm	$1,381	No	870
9/29, 5:30 pm	$1,379	No	6,909
9/29, 5:30 pm	$1,377	No	15,471
9/29, 5:30 pm	$1,374	No	541
9/29, 5:30 pm	$1,370	No	12,149
9/29, 5:30 pm	$1,347	No	6,613
9/29, 5:30 pm	$1,346	No	6,193
9/29, 5:30 pm	$1,334	No	9,355
9/29, 5:30 pm	$1,334	No	2,224
9/29, 5:30 pm	$1,331	No	5,107
9/29, 5:30 pm	$1,324	No	4,841
9/29, 5:30 pm	$1,322	No	32,237
9/29, 5:30 pm	$1,317	No	19,243
9/29, 5:30 pm	$1,312	No	6,348
9/29, 5:30 pm	$1,312	No	26,859
9/29, 5:30 pm	$1,312	No	7,371
9/29, 5:30 pm	$1,311	No	35,770
9/29, 5:30 pm	$1,311	No	844
9/29, 5:30 pm	$1,310	No	57,325
9/29, 5:30 pm	$1,301	No	5,309
9/29, 5:30 pm	$1,295	No	6,522
9/29, 5:30 pm	$1,295	No	1,432
9/29, 5:30 pm	$1,294	No	5,033
9/29, 5:30 pm	$1,293	No	27,471
9/29, 5:30 pm	$1,284	No	36,064
9/29, 5:30 pm	$1,284	No	1,511
9/29, 5:30 pm	$1,282	No	41,326
9/29, 5:30 pm	$1,278	No	27,163
9/29, 5:30 pm	$1,278	No	6,262
9/29, 5:30 pm	$1,273	No	804
9/29, 5:30 pm	$1,267	No	11,612
9/29, 5:30 pm	$1,252	No	1,152
9/29, 5:30 pm	$1,244	No	35,638
9/29, 5:30 pm	$1,243	No	9,260
9/29, 5:30 pm	$1,228	No	5,272
9/29, 5:30 pm	$1,228	No	29,575
9/29, 5:30 pm	$1,214	No	8,147
9/29, 5:30 pm	$1,203	No	32,278
9/29, 5:30 pm	$1,203	No	2,929
9/29, 5:30 pm	$1,178	No	67,071
9/29, 5:30 pm	$1,178	No	12,367
9/29, 5:30 pm	$1,172	No	45,653
9/29, 5:30 pm	$1,111	No	11,980
9/29, 5:30 pm	$1,111	No	1,600
9/29, 5:30 pm	$1,064	No	9,299
9/29, 5:30 pm	$1,064	No	6,660
9/29, 5:30 pm	$1,064	No	7,236
9/29, 5:30 pm	$1,042	No	28,007
9/29, 5:30 pm	$1,031	No	439
9/29, 5:30 pm	$1,020	No	2,035
9/29, 5:30 pm	$966	No	6,145
9/29, 5:30 pm	$966	No	6,109
9/29, 5:30 pm	$966	No	2,470
9/29, 5:30 pm	$966	No	37,101
9/29, 5:30 pm	$930	No	22,779
9/29, 5:30 pm	$921	No	5,310
9/29, 5:30 pm	$913	No	4,810
9/29, 5:30 pm	$913	No	2,711
9/29, 5:30 pm	$913	No	30,804
9/29, 5:30 pm	$878	No	36,485
9/29, 5:17 pm	$878	No	24,934
9/29, 5:17 pm	$878	No	1,859
9/29, 5:17 pm	$878	No	9,191
9/29, 5:17 pm	$869	No	6,562
9/29, 5:17 pm	$869	No	22,959
9/29, 5:17 pm	$851	No	27,926
9/29, 5:17 pm	$816	No	3,746
9/29, 5:13 pm	$816	No	5,724
9/29, 4:40 pm	$851	No	4,006
9/29, 4:00 pm	$854	No	6,472
9/29, 3:38 pm	$501	Yes	140,691
9/29, 3:38 pm	$501	Yes	140,691
9/29, 3:38 pm	$501	Yes	140,691
9/29, 3:35 pm	$824	No	6,150
9/29, 3:32 pm	$501	Yes	28,698
9/29, 3:32 pm	$501	Yes	28,698
9/29, 3:32 pm	$501	Yes	28,698
9/29, 3:05 pm	$501	Yes	160,377
9/29, 3:05 pm	$501	Yes	160,377
9/29, 3:05 pm	$501	Yes	160,377
9/29, 2:46 pm	$833	No	35,343
9/29, 2:43 pm	$798	No	2,162
9/29, 2:40 pm	$501	Yes	121,697
9/29, 2:40 pm	$501	Yes	121,697
9/29, 2:40 pm	$501	Yes	121,697
9/29, 2:36 pm	$501	Yes	160,640
9/29, 2:36 pm	$501	Yes	160,640
9/29, 2:36 pm	$501	Yes	160,640
9/29, 2:22 pm	$501	Yes	113,501
9/29, 2:22 pm	$501	Yes	113,501
9/29, 2:22 pm	$501	Yes	113,501
9/29, 2:12 pm	$501	Yes	159,159
9/29, 2:12 pm	$501	Yes	159,161
9/29, 2:12 pm	$501	Yes	159,161
9/29, 2:12 pm	$501	Yes	187,856
9/29, 2:12 pm	$501	Yes	187,858
9/29, 2:12 pm	$501	Yes	187,858
9/29, 2:09 pm	$895	No	7,564
9/29, 2:09 pm	$883	No	13,984
9/29, 2:09 pm	$878	No	127,712
9/29, 2:09 pm	$501	Yes	165,088
9/29, 2:09 pm	$501	Yes	165,090
9/29, 2:09 pm	$501	Yes	165,090
9/29, 2:07 pm	$878	No	122,405
9/29, 2:07 pm	$878	No	57,820
9/29, 2:07 pm	$812	No	39,393
9/29, 2:06 pm	$501	Yes	143,912
9/29, 2:06 pm	$501	Yes	143,914
9/29, 2:06 pm	$501	Yes	143,914
9/29, 1:59 pm	$501	Yes	157,486
9/29, 1:59 pm	$501	Yes	157,486
9/29, 1:59 pm	$501	Yes	157,486
9/29, 1:57 pm	$501	Yes	149,642
9/29, 1:57 pm	$501	Yes	149,643
9/29, 1:57 pm	$501	Yes	149,643
9/29, 1:53 pm	$501	Yes	37,561
9/29, 1:53 pm	$501	Yes	37,562
9/29, 1:53 pm	$501	Yes	37,562
9/29, 1:51 pm	$501	Yes	117,448
9/29, 1:51 pm	$501	Yes	117,449
9/29, 1:51 pm	$501	Yes	117,449
9/29, 1:47 pm	$501	Yes	37,164
9/29, 1:47 pm	$501	Yes	37,166
9/29, 1:47 pm	$501	Yes	37,166
9/29, 1:26 pm	$878	No	88,118
9/29, 1:25 pm	$878	No	117,380
9/29, 1:23 pm	$878	No	2,375
9/29, 1:23 pm	$878	No	213,679
9/29, 1:00 pm	$878	No	4,765
9/29, 12:59 pm	$878	No	483
9/29, 12:27 pm	$878	No	63,114
9/29, 12:27 pm	$878	No	50,173
9/29, 12:25 pm	$761	No	16,642
9/29, 10:59 am	$878	No	124,939
9/29, 10:59 am	$817	No	30,527
9/29, 10:39 am	$860	No	3,729
9/29, 10:39 am	$842	No	24,642
9/29, 10:39 am	$817	No	6,362
9/29, 10:15 am	$878	No	98,070
9/29, 10:02 am	$926	No	6,314
9/29, 10:02 am	$886	No	6,201
9/29, 9:58 am	$842	No	3,162
9/29, 9:56 am	$891	No	1,964
9/29, 9:55 am	$883	No	32,852
9/29, 9:55 am	$834	No	13,838
9/29, 9:55 am	$807	No	4,550
9/29, 9:49 am	$904	No	4,459
9/29, 9:49 am	$848	No	39,063
9/29, 9:44 am	$904	No	11,258
9/29, 9:35 am	$869	No	10,292
9/29, 9:28 am	$2,999	No	12,679
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	40,000
9/29, 9:28 am	$2,999	No	28,659
9/29, 9:28 am	$1,570	No	176
9/29, 9:28 am	$1,538	No	11,165
9/29, 9:28 am	$1,538	No	18,816
9/29, 9:28 am	$1,532	No	6,012
9/29, 9:28 am	$1,505	No	15,172
9/29, 9:28 am	$1,505	No	16,960
9/29, 9:28 am	$1,494	No	6,921
9/29, 9:28 am	$1,446	No	8,112
9/29, 9:28 am	$1,445	No	8,007
9/29, 9:28 am	$1,445	No	9,941
9/29, 9:28 am	$1,441	No	275
9/29, 9:28 am	$1,441	No	956
9/29, 9:28 am	$1,402	No	28,828
9/29, 9:28 am	$1,402	No	14,078
9/29, 9:28 am	$1,399	No	264
9/29, 9:28 am	$1,383	No	2,621
9/29, 9:28 am	$1,370	No	7,291
9/29, 9:28 am	$1,364	No	6,590
9/29, 9:28 am	$1,350	No	2,610
9/29, 9:28 am	$1,345	No	760
9/29, 9:28 am	$1,342	No	108
9/29, 9:28 am	$1,341	No	5,678
9/29, 9:28 am	$1,341	No	25,971
9/29, 9:28 am	$1,338	No	8,515
9/29, 9:28 am	$1,332	No	1,119
9/29, 9:28 am	$1,329	No	4,395
9/29, 9:28 am	$1,329	No	3,236
9/29, 9:28 am	$1,325	No	7,327
9/29, 9:28 am	$1,319	No	3,332
9/29, 9:28 am	$1,316	No	622
9/29, 9:28 am	$1,314	No	16,503
9/29, 9:28 am	$1,309	No	8,980
9/29, 9:28 am	$1,309	No	117
9/29, 9:28 am	$1,300	No	39,883
9/29, 9:28 am	$1,300	No	4,344
9/29, 9:28 am	$1,292	No	5,970
9/29, 9:28 am	$1,288	No	684
9/29, 9:28 am	$1,286	No	5,913
9/29, 9:28 am	$1,272	No	23,089
9/29, 9:28 am	$1,272	No	1,082
9/29, 9:28 am	$1,272	No	16,271
9/29, 9:28 am	$1,262	No	22,647
9/29, 9:28 am	$1,262	No	8,448
9/29, 9:28 am	$1,261	No	3,487
9/29, 9:28 am	$1,260	No	28,065
9/29, 9:28 am	$1,260	No	11,168
9/29, 9:28 am	$1,243	No	489
9/29, 9:28 am	$1,235	No	5,884
9/29, 9:28 am	$1,233	No	8,099
9/29, 9:28 am	$1,231	No	12
9/29, 9:28 am	$1,215	No	8,333
9/29, 9:28 am	$1,215	No	2,619
9/29, 9:28 am	$1,202	No	3,396
9/29, 9:28 am	$1,202	No	35,060
9/29, 9:28 am	$1,201	No	4,940
9/29, 9:28 am	$1,201	No	1,516
9/29, 9:28 am	$1,198	No	12,574
9/29, 9:28 am	$1,190	No	2,568
9/29, 9:28 am	$1,155	No	23,342
9/29, 9:28 am	$1,155	No	5,068
9/29, 9:28 am	$1,145	No	423
9/29, 9:28 am	$1,144	No	7,191
9/29, 9:28 am	$1,142	No	27,318
9/29, 9:28 am	$1,142	No	13,148
9/29, 9:28 am	$1,133	No	26,852
9/29, 9:28 am	$1,133	No	18,726
9/29, 9:28 am	$1,131	No	6,288
9/29, 9:28 am	$1,131	No	14,986
9/29, 9:28 am	$1,131	No	11,322
9/29, 9:28 am	$1,131	No	24,354
9/29, 9:28 am	$1,120	No	4,324
9/29, 9:28 am	$1,120	No	8,983
9/29, 9:28 am	$1,100	No	26,094
9/29, 9:28 am	$1,086	No	4,923
9/29, 9:10 am	$805	No	52
9/29, 9:10 am	$802	No	33,498
9/29, 9:03 am	$915	No	6,721
9/29, 9:03 am	$915	No	43,910
9/29, 9:03 am	$909	No	6,630
9/29, 9:03 am	$900	No	702
9/29, 9:03 am	$843	No	7,730
9/29, 8:59 am	$675	No	969
9/29, 8:54 am	$848	No	24,372
9/29, 8:54 am	$846	No	9,766
9/29, 8:43 am	$768	No	6,417
9/29, 8:37 am	$846	No	1,897
9/29, 8:26 am	$738	No	6,251
9/29, 8:06 am	$846	No	5,736
9/29, 7:51 am	$790	No	2,101
9/29, 7:29 am	$790	No	729
9/29, 7:15 am	$1,086	No	2,164
9/29, 7:08 am	$817	No	32,012
9/29, 7:08 am	$740	No	413
9/29, 6:55 am	$807	No	25,018
9/29, 6:55 am	$777	No	539
9/29, 6:55 am	$762	No	990
9/29, 6:37 am	$793	No	2,064
9/29, 6:17 am	$938	No	6,000
9/29, 6:17 am	$899	No	33,171
9/29, 6:17 am	$897	No	256
9/29, 6:17 am	$889	No	5,015
9/29, 6:17 am	$878	No	4,101
9/29, 5:15 am	$878	No	6,417
9/29, 5:14 am	$878	No	5,558
9/29, 4:58 am	$780	No	7,208
9/29, 4:50 am	$878	No	5,310
9/29, 4:50 am	$866	No	1,668
9/29, 4:50 am	$866	No	38,764
9/29, 4:17 am	$857	No	7,717
9/29, 4:17 am	$848	No	8,635
9/29, 4:17 am	$832	No	1,312
9/29, 4:17 am	$817	No	429
9/29, 4:17 am	$811	No	397
9/29, 4:12 am	$811	No	2,247
9/29, 3:51 am	$806	No	1,179
9/29, 3:47 am	$694	No	513
9/29, 3:14 am	$793	No	1,713
9/29, 3:14 am	$787	No	150
9/29, 3:14 am	$786	No	250
9/29, 3:14 am	$777	No	7,345
9/29, 2:42 am	$743	No	6,960
9/29, 2:24 am	$801	No	180
9/29, 2:24 am	$743	No	5,364
9/29, 2:09 am	$1,120	No	1,692
9/29, 1:57 am	$817	No	1,479
9/29, 1:28 am	$817	No	79,577
9/29, 1:25 am	$780	No	1,118
9/29, 1:05 am	$752	No	1,130
9/29, 12:58 am	$752	No	6,258
9/29, 12:56 am	$1,215	No	3,281
9/29, 12:56 am	$810	No	6,492
9/29, 12:56 am	$799	No	882
9/29, 12:56 am	$785	No	6,816
9/29, 12:41 am	$802	No	8,097
9/29, 12:26 am	$1,111	No	6,071
9/29, 12:26 am	$827	No	5,149
9/29, 12:26 am	$810	No	8,163
9/29, 12:26 am	$802	No	1,318
9/29, 12:26 am	$693	No	340
9/29, 12:18 am	$770	No	28
9/29, 12:18 am	$761	No	6,683
9/28, 11:58 pm	$5,170	No	32,445
9/28, 11:58 pm	$1,438	No	6,863
9/28, 11:58 pm	$1,373	No	5,509
9/28, 11:58 pm	$1,337	No	7,284
9/28, 11:58 pm	$1,328	No	6,612
9/28, 11:58 pm	$1,310	No	91,311
9/28, 11:58 pm	$1,294	No	5,123
9/28, 11:58 pm	$1,288	No	1,916
9/28, 11:58 pm	$1,266	No	1,517
9/28, 11:57 pm	$1,183	No	6,886
9/28, 11:57 pm	$1,111	No	750
9/28, 11:57 pm	$780	No	19,887
9/28, 11:44 pm	$659	No	6,038
9/28, 11:29 pm	$849	No	317
9/28, 11:23 pm	$848	No	29,567
9/28, 11:13 pm	$848	No	290
9/28, 11:13 pm	$805	No	73,932
9/28, 11:03 pm	$831	No	677
9/28, 10:47 pm	$827	No	4,191
9/28, 10:47 pm	$824	No	19,625
9/28, 10:27 pm	$2,999	No	23,973
9/28, 10:27 pm	$2,999	No	68,326
9/28, 10:27 pm	$2,999	No	11,127
9/28, 10:27 pm	$2,999	No	58,873
9/28, 10:27 pm	$2,999	No	70,000
9/28, 10:27 pm	$2,999	No	33,054
9/28, 10:27 pm	$2,999	No	70,000
9/28, 10:27 pm	$2,999	No	70,000
9/28, 10:27 pm	$2,999	No	70,000
9/28, 10:27 pm	$2,999	No	70,000
9/28, 10:27 pm	$2,999	No	70,000
9/28, 10:27 pm	$2,999	No	70,000
9/28, 10:27 pm	$2,999	No	70,000
9/28, 10:27 pm	$2,999	No	46,432
9/28, 10:27 pm	$1,714	No	10,473
9/28, 10:27 pm	$1,670	No	13,095
9/28, 10:27 pm	$1,670	No	18,423
9/28, 10:27 pm	$1,664	No	8,499
9/28, 10:27 pm	$1,646	No	9,420
9/28, 10:27 pm	$1,646	No	33,658
9/28, 10:27 pm	$1,646	No	2,467
9/28, 10:27 pm	$1,644	No	1,525
9/28, 10:27 pm	$1,627	No	5,717
9/28, 10:27 pm	$1,619	No	5,540
9/28, 10:27 pm	$1,612	No	20,644
9/28, 10:27 pm	$1,604	No	3,190
9/28, 10:27 pm	$1,590	No	2,784
9/28, 10:27 pm	$1,564	No	2,464
9/28, 10:27 pm	$1,559	No	7,775
9/28, 10:27 pm	$1,555	No	9,442
9/28, 10:27 pm	$1,550	No	6,428
9/28, 10:27 pm	$1,545	No	2,024
9/28, 10:26 pm	$1,545	No	5,497
9/28, 10:26 pm	$1,538	No	13,922
9/28, 10:26 pm	$1,536	No	3,900
9/28, 10:26 pm	$1,525	No	14,640
9/28, 10:26 pm	$1,521	No	21,759
9/28, 10:26 pm	$1,516	No	2,116
9/28, 10:26 pm	$1,509	No	8,166
9/28, 10:26 pm	$1,509	No	14,956
9/28, 10:26 pm	$1,507	No	8,400
9/28, 10:26 pm	$1,507	No	4,847
9/28, 10:26 pm	$1,505	No	1,781
9/28, 10:26 pm	$1,504	No	41
9/28, 10:26 pm	$1,502	No	11,527
9/28, 10:26 pm	$1,502	No	8,274
9/28, 10:26 pm	$1,502	No	6,731
9/28, 10:26 pm	$1,501	No	8,127
9/28, 10:26 pm	$1,500	No	5,316
9/28, 10:26 pm	$1,500	No	28,797
9/28, 10:26 pm	$1,500	No	8,538
9/28, 10:26 pm	$1,499	No	1,012
9/28, 10:26 pm	$1,494	No	18,368
9/28, 10:26 pm	$1,485	No	31,821
9/28, 10:26 pm	$1,485	No	6,630
9/28, 10:26 pm	$1,479	No	900
9/28, 10:26 pm	$1,479	No	2,731
9/28, 10:26 pm	$1,479	No	22,358
9/28, 10:26 pm	$1,477	No	2,665
9/28, 10:26 pm	$1,468	No	6,885
9/28, 10:26 pm	$1,467	No	2,619
9/28, 10:26 pm	$1,467	No	16,483
9/28, 10:26 pm	$1,460	No	18,990
9/28, 10:26 pm	$1,460	No	11,045
9/28, 10:26 pm	$1,459	No	5,499
9/28, 10:26 pm	$1,458	No	7,579
9/28, 10:26 pm	$1,453	No	19,548
9/28, 10:26 pm	$1,453	No	5,586
9/28, 10:26 pm	$1,450	No	7,440
9/28, 10:26 pm	$1,450	No	4,802
9/28, 10:26 pm	$1,447	No	8,501
9/28, 10:26 pm	$1,447	No	30,276
9/28, 10:26 pm	$1,446	No	306
9/28, 10:26 pm	$1,445	No	1,889
9/28, 10:26 pm	$1,444	No	6,605
9/28, 10:26 pm	$1,444	No	2,002
9/28, 10:26 pm	$1,444	No	9,469
9/28, 10:26 pm	$1,443	No	16,467
9/28, 10:26 pm	$1,440	No	2,986
9/28, 10:26 pm	$1,440	No	2,624
9/28, 10:26 pm	$1,440	No	30,254
9/28, 10:26 pm	$1,435	No	2,511
9/28, 10:26 pm	$1,432	No	3,402
9/28, 10:26 pm	$1,432	No	16,879
9/28, 10:26 pm	$1,430	No	14,330
9/28, 10:26 pm	$1,430	No	11,652
9/28, 10:26 pm	$1,430	No	7,548
9/28, 10:26 pm	$1,428	No	7,254
9/28, 10:26 pm	$1,423	No	5,227
9/28, 10:26 pm	$1,423	No	29,957
9/28, 10:26 pm	$1,423	No	7,749
9/28, 10:26 pm	$1,422	No	613
9/28, 10:26 pm	$1,422	No	4,917
9/28, 10:26 pm	$1,420	No	4,826
9/28, 10:26 pm	$1,417	No	16,649
9/28, 10:26 pm	$1,414	No	9,391
9/28, 10:26 pm	$1,413	No	34,217
9/28, 10:26 pm	$1,413	No	9,169
9/28, 10:26 pm	$1,413	No	7,881
9/28, 10:26 pm	$1,412	No	20,083
9/28, 10:26 pm	$1,412	No	1,362
9/28, 10:26 pm	$1,409	No	26,949
9/28, 10:26 pm	$1,409	No	3,971
9/28, 10:26 pm	$1,406	No	585
9/28, 10:26 pm	$1,406	No	6,980
9/28, 10:26 pm	$1,404	No	937
9/28, 10:26 pm	$1,402	No	6,420
9/28, 10:26 pm	$1,402	No	30,547
9/28, 10:26 pm	$1,398	No	8,415
9/28, 10:26 pm	$1,397	No	2,430
9/28, 10:26 pm	$1,394	No	14,271
9/28, 10:26 pm	$1,394	No	7,770
9/28, 10:26 pm	$1,392	No	3,609
9/28, 10:26 pm	$1,392	No	5,144
9/28, 10:26 pm	$1,390	No	1,128
9/28, 10:26 pm	$1,389	No	30,965
9/28, 10:26 pm	$1,386	No	21,384
9/28, 10:26 pm	$1,386	No	2,648
9/28, 10:26 pm	$1,385	No	376
9/28, 10:26 pm	$1,383	No	3,223
9/28, 10:26 pm	$1,383	No	9,375
9/28, 10:26 pm	$1,380	No	13,102
9/28, 10:26 pm	$1,378	No	7,142
9/28, 10:26 pm	$1,377	No	7,172
9/28, 10:26 pm	$1,377	No	3,548
9/28, 10:26 pm	$1,376	No	8,229
9/28, 10:26 pm	$1,376	No	715
9/28, 10:26 pm	$1,376	No	6,638
9/28, 10:26 pm	$1,375	No	517
9/28, 10:26 pm	$1,373	No	7,315
9/28, 10:26 pm	$1,373	No	170
9/28, 10:26 pm	$1,372	No	2,389
9/28, 10:26 pm	$1,366	No	17,210
9/28, 10:26 pm	$1,358	No	20,773
9/28, 10:26 pm	$1,357	No	6,060
9/28, 10:26 pm	$1,353	No	7,579
9/28, 10:26 pm	$1,344	No	15,819
9/28, 10:26 pm	$1,344	No	8,184
9/28, 10:26 pm	$1,343	No	33,605
9/28, 10:26 pm	$1,334	No	1,279
9/28, 10:26 pm	$1,329	No	913
9/28, 10:26 pm	$1,326	No	6,149
9/28, 10:26 pm	$1,324	No	8,122
9/28, 10:26 pm	$1,324	No	11,748
9/28, 10:26 pm	$1,324	No	28,602
9/28, 10:26 pm	$1,320	No	6,145
9/28, 10:26 pm	$1,316	No	7,509
9/28, 10:26 pm	$1,311	No	24,213
9/28, 10:26 pm	$1,309	No	3,531
9/28, 10:26 pm	$1,309	No	1,085
9/28, 10:26 pm	$1,308	No	18,721
9/28, 10:26 pm	$1,308	No	797
9/28, 10:26 pm	$1,305	No	777
9/28, 10:26 pm	$1,303	No	2,925
9/28, 10:26 pm	$1,302	No	5,063
9/28, 10:26 pm	$1,300	No	10,767
9/28, 10:26 pm	$1,298	No	1,042
9/28, 10:26 pm	$1,296	No	7,619
9/28, 10:26 pm	$1,296	No	8,535
9/28, 10:26 pm	$1,293	No	795
9/28, 10:26 pm	$1,288	No	302
9/28, 10:26 pm	$1,287	No	5,207
9/28, 10:26 pm	$1,283	No	1,249
9/28, 10:26 pm	$1,278	No	5,116
9/28, 10:26 pm	$1,278	No	2,918
9/28, 10:26 pm	$1,277	No	1,105
9/28, 10:26 pm	$1,267	No	1,805
9/28, 10:26 pm	$1,266	No	9,049
9/28, 10:26 pm	$1,263	No	24,915
9/28, 10:26 pm	$1,261	No	3,691
9/28, 10:26 pm	$1,260	No	1,490
9/28, 10:26 pm	$1,254	No	25,027
9/28, 10:26 pm	$1,254	No	2,540
9/28, 10:26 pm	$1,252	No	2,930
9/28, 10:26 pm	$1,248	No	17,666
9/28, 10:26 pm	$1,237	No	873
9/28, 10:26 pm	$1,237	No	31,061
9/28, 10:26 pm	$1,224	No	14,930
9/28, 10:26 pm	$1,224	No	428
9/28, 10:26 pm	$1,224	No	785
9/28, 10:26 pm	$1,222	No	8,832
9/28, 10:26 pm	$1,219	No	2,357
9/28, 10:26 pm	$1,206	No	7,815
9/28, 10:26 pm	$1,206	No	28,613
9/28, 10:26 pm	$1,202	No	805
9/28, 10:26 pm	$1,198	No	962
9/28, 10:26 pm	$1,195	No	19,403
9/28, 10:26 pm	$1,195	No	9,472
9/28, 10:26 pm	$1,193	No	31,515
9/28, 10:26 pm	$1,189	No	24,418
9/28, 10:26 pm	$1,182	No	906
9/28, 10:26 pm	$1,179	No	3,689
9/28, 10:26 pm	$1,179	No	2,387
9/28, 10:26 pm	$1,168	No	12,702
9/28, 10:26 pm	$1,152	No	4,263
9/28, 10:26 pm	$1,133	No	10,075
9/28, 10:26 pm	$1,112	No	9,397
9/28, 10:26 pm	$1,102	No	18,765
9/28, 10:26 pm	$1,072	No	3,193
9/28, 10:26 pm	$1,051	No	9,218
9/28, 10:26 pm	$1,051	No	19,119
9/28, 10:26 pm	$1,021	No	17,133
9/28, 10:26 pm	$1,010	No	3,794
9/28, 10:26 pm	$1,000	No	11,330
9/28, 10:26 pm	$981	No	5,939
9/28, 10:26 pm	$981	No	1,322
9/28, 10:26 pm	$978	No	3,837
9/28, 10:26 pm	$848	No	6,446
9/28, 10:26 pm	$780	No	1,080
9/28, 10:20 pm	$780	No	4,544
9/28, 10:00 pm	$959	No	13,756
9/28, 10:00 pm	$959	No	5,868
9/28, 10:00 pm	$952	No	13,752
9/28, 10:00 pm	$949	No	6,617
9/28, 10:00 pm	$935	No	4,600
9/28, 9:54 pm	$935	No	127
9/28, 9:54 pm	$925	No	716
9/28, 9:54 pm	$780	No	2,526
9/28, 9:53 pm	$780	No	1,135
9/28, 9:46 pm	$925	No	5,004
9/28, 9:46 pm	$925	No	5,427
9/28, 9:40 pm	$827	No	27,376
9/28, 9:40 pm	$827	No	2,332
9/28, 9:40 pm	$824	No	10,549
9/28, 9:09 pm	$827	No	1,175
9/28, 9:05 pm	$713	No	3,185
9/28, 8:50 pm	$737	No	4,687
9/28, 8:45 pm	$737	No	7,890
9/28, 8:33 pm	$920	No	89
9/28, 8:33 pm	$910	No	672
9/28, 8:33 pm	$909	No	33
9/28, 8:33 pm	$907	No	39,402
9/28, 8:33 pm	$886	No	13,105
9/28, 8:33 pm	$875	No	33,301
9/28, 8:33 pm	$873	No	79
9/28, 8:33 pm	$866	No	2,992
9/28, 8:33 pm	$866	No	6,866
9/28, 8:33 pm	$863	No	30,967
9/28, 8:33 pm	$857	No	6,771
9/28, 8:33 pm	$840	No	5,110
9/28, 8:29 pm	$840	No	1,046
9/28, 8:29 pm	$836	No	6,897
9/28, 7:55 pm	$743	No	7,050
9/28, 7:55 pm	$733	No	266,723
9/28, 7:54 pm	$733	No	855
9/28, 7:53 pm	$733	No	3,139
9/28, 7:51 pm	$733	No	35,527
9/28, 7:39 pm	$733	No	314,021
9/28, 7:14 pm	$687	No	297
9/28, 7:05 pm	$794	No	2,106
9/28, 6:29 pm	$805	No	3,910
9/28, 6:28 pm	$733	No	326,585
9/28, 6:25 pm	$733	No	287,068
9/28, 5:57 pm	$811	No	22,741
9/28, 5:45 pm	$811	No	2,382
9/28, 5:36 pm	$764	No	8,552
9/28, 5:24 pm	$787	No	2,436
9/28, 4:38 pm	$829	No	19
9/28, 4:38 pm	$824	No	15
9/28, 4:35 pm	$706	No	7,600
9/28, 4:21 pm	$817	No	30,010
9/28, 4:21 pm	$807	No	1,042
9/28, 4:21 pm	$805	No	4,472
9/28, 4:21 pm	$763	No	1,123
9/28, 4:03 pm	$776	No	297
9/28, 3:40 pm	$800	No	3,682
9/28, 3:37 pm	$800	No	1,228
9/28, 3:34 pm	$800	No	167
9/28, 3:34 pm	$780	No	2,741
9/28, 3:21 pm	$800	No	1,306
9/28, 2:58 pm	$817	No	17,337
9/28, 2:56 pm	$784	No	15
9/28, 2:56 pm	$752	No	245
9/28, 2:32 pm	$804	No	10,606
9/28, 2:23 pm	$927	No	7,438
9/28, 2:15 pm	$890	No	7,176
9/28, 2:15 pm	$748	No	8,781
9/28, 2:03 pm	$780	No	2,627
9/28, 2:03 pm	$733	No	23
9/28, 1:56 pm	$780	No	24,993
9/28, 1:49 pm	$849	No	77
9/28, 1:49 pm	$841	No	8,056
9/28, 1:37 pm	$849	No	8,985
9/28, 1:37 pm	$827	No	22,856
9/28, 1:37 pm	$764	No	3,043
9/28, 1:26 pm	$827	No	13,415
9/28, 1:26 pm	$827	No	10,107
9/28, 12:57 pm	$763	No	1,749
9/28, 12:42 pm	$780	No	27,612
9/28, 12:22 pm	$959	No	26,625
9/28, 12:22 pm	$959	No	4,240
9/28, 12:22 pm	$939	No	2,441
9/28, 12:22 pm	$858	No	7,645
9/28, 12:13 pm	$820	No	6,413
9/28, 12:11 pm	$780	No	21,210
9/28, 12:06 pm	$780	No	3,923
9/28, 11:57 am	$755	No	565
9/28, 11:11 am	$900	No	5,157
9/28, 11:11 am	$787	No	13,035
9/28, 11:10 am	$787	No	10,898
9/28, 10:52 am	$846	No	6,825
9/28, 10:30 am	$939	No	4,396
9/28, 10:30 am	$918	No	1,976
9/28, 10:30 am	$888	No	2,385
9/28, 10:27 am	$841	No	6,885
9/28, 10:27 am	$838	No	8,062
9/28, 10:27 am	$829	No	22,306
9/28, 10:27 am	$829	No	6,831
9/28, 10:27 am	$827	No	33,411
9/28, 10:27 am	$803	No	8,334
9/28, 10:27 am	$803	No	8,775
9/28, 10:27 am	$800	No	6,700
9/28, 9:59 am	$800	No	5,816
9/28, 9:56 am	$761	No	26,496
9/28, 9:29 am	$817	No	24,219
9/28, 9:27 am	$780	No	12,764
9/28, 9:27 am	$780	No	6,710
9/28, 9:18 am	$817	No	1,573
9/28, 9:14 am	$847	No	25,171
9/28, 9:14 am	$845	No	14,065
9/28, 9:14 am	$833	No	16,163
9/28, 9:14 am	$827	No	11,938
9/28, 9:14 am	$817	No	9,732
9/28, 9:14 am	$780	No	7,085
9/28, 8:46 am	$703	No	7,302
9/28, 8:26 am	$784	No	8,816
9/28, 8:26 am	$780	No	8,960
9/28, 8:26 am	$780	No	30,057
9/28, 8:26 am	$780	No	2,853
9/28, 8:10 am	$780	No	1,829
9/28, 8:10 am	$780	No	2,253
9/28, 8:10 am	$780	No	858
9/28, 7:03 am	$918	No	1,670
9/28, 7:03 am	$918	No	1,146
9/28, 7:03 am	$858	No	781
9/28, 7:03 am	$858	No	445
9/28, 6:56 am	$501	Yes	38,263
9/28, 6:56 am	$501	Yes	38,265
9/28, 6:56 am	$501	Yes	38,265
9/28, 6:56 am	$501	Yes	50,081
9/28, 6:56 am	$501	Yes	50,083
9/28, 6:56 am	$501	Yes	50,083
9/28, 6:55 am	$858	No	1,904
9/28, 6:55 am	$858	No	1,988
9/28, 6:55 am	$858	No	615
9/28, 6:40 am	$501	Yes	49,554
9/28, 6:40 am	$501	Yes	49,554
9/28, 6:40 am	$501	Yes	49,554
9/28, 6:13 am	$853	No	34,863
9/28, 6:13 am	$847	No	29,241
9/28, 6:13 am	$846	No	30,492
9/28, 4:45 am	$847	No	1,589
9/28, 4:45 am	$847	No	1,868
9/28, 4:45 am	$847	No	523
9/28, 4:36 am	$847	No	3,165
9/28, 4:36 am	$846	No	9,854
9/28, 4:36 am	$846	No	29,753
9/28, 4:36 am	$846	No	3,474
9/28, 4:35 am	$846	No	4,029
9/28, 4:35 am	$839	No	22,914
9/28, 4:35 am	$815	No	3,879
9/28, 4:35 am	$809	No	6,867
9/28, 4:04 am	$809	No	18,823
9/28, 3:50 am	$809	No	1,746
9/28, 3:50 am	$809	No	2,104
9/28, 3:50 am	$809	No	640
9/28, 3:10 am	$809	No	8,668
9/28, 3:10 am	$803	No	1,382
9/28, 2:59 am	$803	No	7,059
9/28, 2:56 am	$782	No	8,921
9/28, 2:56 am	$769	No	7,278
9/28, 2:50 am	$769	No	11,283
9/28, 2:27 am	$1,021	No	8,304
9/28, 2:27 am	$902	No	2,486
9/28, 2:27 am	$885	No	327
9/28, 2:27 am	$876	No	9,183
9/28, 2:27 am	$792	No	1,898
9/28, 2:03 am	$876	No	17,182
9/28, 2:03 am	$867	No	14,736
9/28, 2:03 am	$854	No	24,134
9/28, 1:56 am	$803	No	928
9/28, 1:23 am	$704	No	6,039
9/28, 1:02 am	$742	No	1,217
9/28, 12:59 am	$742	No	10,916
9/28, 12:46 am	$778	No	1,390
9/28, 12:35 am	$806	No	5,275
9/28, 12:35 am	$786	No	16,565
9/28, 12:35 am	$776	No	17,909
9/28, 12:23 am	$776	No	7,637
9/28, 12:17 am	$715	No	3,254
9/27, 11:14 pm	$855	No	828
9/27, 11:14 pm	$842	No	67
9/27, 11:14 pm	$826	No	686
9/27, 11:13 pm	$776	No	16,860
9/27, 10:46 pm	$815	No	7,614
9/27, 9:24 pm	$922	No	457
9/27, 9:24 pm	$885	No	1,719
9/27, 9:24 pm	$846	No	2,340
9/27, 9:24 pm	$826	No	7,447
9/27, 9:24 pm	$785	No	29,834
9/27, 9:12 pm	$724	No	7,636
9/27, 8:56 pm	$768	No	7,605
9/27, 8:45 pm	$885	No	1,966
9/27, 8:45 pm	$859	No	45,943
9/27, 8:45 pm	$854	No	5,481
9/27, 8:45 pm	$846	No	30
9/27, 8:38 pm	$846	No	1,758
9/27, 8:09 pm	$765	No	9,646
9/27, 8:00 pm	$846	No	4,670
9/27, 8:00 pm	$843	No	6,669
9/27, 8:00 pm	$837	No	14,668
9/27, 8:00 pm	$835	No	41,208
9/27, 8:00 pm	$807	No	3,009
9/27, 7:54 pm	$807	No	1,961
9/27, 7:51 pm	$732	No	1,730
9/27, 7:42 pm	$807	No	132
9/27, 7:42 pm	$798	No	6,686
9/27, 7:42 pm	$774	No	577
9/27, 7:42 pm	$768	No	8,975
9/27, 7:38 pm	$758	No	7,098
9/27, 6:57 pm	$761	No	5,395
9/27, 6:55 pm	$761	No	3,746
9/27, 6:46 pm	$761	No	10,794
9/27, 6:46 pm	$758	No	26,487
9/27, 6:42 pm	$761	No	5,218
9/27, 6:42 pm	$761	No	6,061
9/27, 6:26 pm	$743	No	8,402
9/27, 6:26 pm	$724	No	15,594
9/27, 5:55 pm	$807	No	4,193
9/27, 5:55 pm	$766	No	5,502
9/27, 5:55 pm	$761	No	4,335
9/27, 5:55 pm	$750	No	1,281
9/27, 5:26 pm	$922	No	1,230
9/27, 5:26 pm	$887	No	29,808
9/27, 5:26 pm	$861	No	35,610
9/27, 5:26 pm	$853	No	1,694
9/27, 5:26 pm	$843	No	4,598
9/27, 5:26 pm	$824	No	18,547
9/27, 5:26 pm	$810	No	14,171
9/27, 5:26 pm	$810	No	21,398
9/27, 5:26 pm	$807	No	32,340
Eastern Time	Price	Standing Order	Amount