Industrial
Last 48 Hour Purchases of Reset #6683
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $501 | $1,416 | $5,170 | 21,938,962 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:05 pm | $1,080 | No | 3,319 |
| 9/30, 4:05 pm | $1,065 | No | 4,674 |
| 9/30, 4:05 pm | $1,053 | No | 1,798 |
| 9/30, 4:05 pm | $1,025 | No | 7,141 |
| 9/30, 4:05 pm | $1,004 | No | 23,733 |
| 9/30, 3:55 pm | $965 | No | 448 |
| 9/30, 3:13 pm | $1,005 | No | 8,416 |
| 9/30, 3:09 pm | $1,005 | No | 3,868 |
| 9/30, 3:00 pm | $1,005 | No | 2,492 |
| 9/30, 2:45 pm | $1,027 | No | 9,537 |
| 9/30, 2:45 pm | $996 | No | 8,734 |
| 9/30, 2:45 pm | $976 | No | 36,940 |
| 9/30, 2:33 pm | $1,167 | No | 208 |
| 9/30, 2:33 pm | $1,165 | No | 1,921 |
| 9/30, 2:33 pm | $1,158 | No | 4,799 |
| 9/30, 2:33 pm | $1,117 | No | 824 |
| 9/30, 2:33 pm | $996 | No | 11,707 |
| 9/30, 2:32 pm | $996 | No | 13,079 |
| 9/30, 2:32 pm | $936 | No | 6,874 |
| 9/30, 2:29 pm | $996 | No | 3,034 |
| 9/30, 2:11 pm | $976 | No | 225 |
| 9/30, 2:00 pm | $1,065 | No | 6,425 |
| 9/30, 1:50 pm | $896 | No | 366 |
| 9/30, 1:25 pm | $1,107 | No | 10,435 |
| 9/30, 1:25 pm | $1,094 | No | 926 |
| 9/30, 1:25 pm | $1,055 | No | 385 |
| 9/30, 1:25 pm | $1,048 | No | 35,340 |
| 9/30, 1:25 pm | $1,014 | No | 2,552 |
| 9/30, 1:25 pm | $1,006 | No | 11,478 |
| 9/30, 1:23 pm | $926 | No | 5,665 |
| 9/30, 12:55 pm | $947 | No | 5,151 |
| 9/30, 12:23 pm | $1,101 | No | 26,516 |
| 9/30, 12:23 pm | $1,001 | No | 3,778 |
| 9/30, 12:23 pm | $985 | No | 27,324 |
| 9/30, 11:41 am | $1,049 | No | 5,514 |
| 9/30, 11:41 am | $954 | No | 9,579 |
| 9/30, 11:31 am | $1,172 | No | 33,939 |
| 9/30, 11:31 am | $1,172 | No | 787 |
| 9/30, 11:31 am | $1,147 | No | 5,777 |
| 9/30, 11:27 am | $947 | No | 7,132 |
| 9/30, 11:24 am | $947 | No | 6,701 |
| 9/30, 11:13 am | $1,015 | No | 57,087 |
| 9/30, 10:52 am | $3,999 | No | 31,289 |
| 9/30, 10:52 am | $3,999 | No | 54,316 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 36,671 |
| 9/30, 10:52 am | $3,999 | No | 12,011 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 57,136 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 43,291 |
| 9/30, 10:52 am | $3,999 | No | 27,280 |
| 9/30, 10:52 am | $3,999 | No | 66,952 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 70,000 |
| 9/30, 10:52 am | $3,999 | No | 60,943 |
| 9/30, 10:52 am | $1,418 | No | 906 |
| 9/30, 10:52 am | $1,391 | No | 8,151 |
| 9/30, 10:52 am | $1,391 | No | 8,943 |
| 9/30, 10:52 am | $1,391 | No | 11,476 |
| 9/30, 10:52 am | $1,391 | No | 39,920 |
| 9/30, 10:52 am | $1,349 | No | 3,984 |
| 9/30, 10:52 am | $1,339 | No | 7,025 |
| 9/30, 10:52 am | $1,314 | No | 9,419 |
| 9/30, 10:52 am | $1,311 | No | 413 |
| 9/30, 10:52 am | $1,286 | No | 9,239 |
| 9/30, 10:52 am | $1,286 | No | 3,001 |
| 9/30, 10:52 am | $1,279 | No | 2,673 |
| 9/30, 10:52 am | $1,279 | No | 2,180 |
| 9/30, 10:52 am | $1,279 | No | 24,774 |
| 9/30, 10:52 am | $1,278 | No | 17,768 |
| 9/30, 10:52 am | $1,273 | No | 6,074 |
| 9/30, 10:52 am | $1,271 | No | 21,384 |
| 9/30, 10:52 am | $1,271 | No | 17,092 |
| 9/30, 10:52 am | $1,271 | No | 5,128 |
| 9/30, 10:52 am | $1,266 | No | 31,074 |
| 9/30, 10:52 am | $1,250 | No | 16,706 |
| 9/30, 10:52 am | $1,250 | No | 9,936 |
| 9/30, 10:52 am | $1,242 | No | 10,592 |
| 9/30, 10:52 am | $1,242 | No | 20,118 |
| 9/30, 10:52 am | $1,238 | No | 13,147 |
| 9/30, 10:52 am | $1,232 | No | 36,735 |
| 9/30, 10:52 am | $1,232 | No | 809 |
| 9/30, 10:52 am | $1,225 | No | 24,687 |
| 9/30, 10:52 am | $1,219 | No | 44,504 |
| 9/30, 10:52 am | $1,219 | No | 5,813 |
| 9/30, 10:52 am | $1,219 | No | 4,689 |
| 9/30, 10:52 am | $1,217 | No | 766 |
| 9/30, 10:52 am | $1,217 | No | 6,554 |
| 9/30, 10:52 am | $1,214 | No | 913 |
| 9/30, 10:52 am | $1,212 | No | 46,577 |
| 9/30, 10:52 am | $1,212 | No | 3,038 |
| 9/30, 10:52 am | $1,211 | No | 1,650 |
| 9/30, 10:52 am | $1,211 | No | 45,232 |
| 9/30, 10:52 am | $1,204 | No | 979 |
| 9/30, 10:52 am | $1,200 | No | 4,335 |
| 9/30, 10:52 am | $1,198 | No | 4,188 |
| 9/30, 10:52 am | $1,187 | No | 15,266 |
| 9/30, 10:52 am | $1,187 | No | 600 |
| 9/30, 10:52 am | $1,183 | No | 4,753 |
| 9/30, 10:52 am | $1,176 | No | 9,227 |
| 9/30, 10:52 am | $1,175 | No | 6,538 |
| 9/30, 10:52 am | $1,170 | No | 5,266 |
| 9/30, 10:52 am | $1,152 | No | 5,663 |
| 9/30, 10:52 am | $1,149 | No | 33,513 |
| 9/30, 10:52 am | $1,149 | No | 4,440 |
| 9/30, 10:52 am | $1,149 | No | 18,544 |
| 9/30, 10:52 am | $1,145 | No | 2,995 |
| 9/30, 10:52 am | $1,144 | No | 32 |
| 9/30, 10:52 am | $1,141 | No | 35,329 |
| 9/30, 10:52 am | $1,140 | No | 12,520 |
| 9/30, 10:52 am | $1,126 | No | 580 |
| 9/30, 10:51 am | $1,126 | No | 4,230 |
| 9/30, 10:51 am | $1,126 | No | 586 |
| 9/30, 10:51 am | $1,125 | No | 1,538 |
| 9/30, 10:51 am | $1,123 | No | 2,072 |
| 9/30, 10:51 am | $1,122 | No | 2,038 |
| 9/30, 10:51 am | $1,118 | No | 4,149 |
| 9/30, 10:51 am | $1,114 | No | 35,384 |
| 9/30, 10:51 am | $1,114 | No | 5,873 |
| 9/30, 10:51 am | $1,075 | No | 7,062 |
| 9/30, 10:51 am | $1,045 | No | 408 |
| 9/30, 10:51 am | $1,038 | No | 5,076 |
| 9/30, 10:51 am | $1,005 | No | 41,169 |
| 9/30, 10:21 am | $1,110 | No | 4,294 |
| 9/30, 10:21 am | $1,104 | No | 542 |
| 9/30, 10:21 am | $1,103 | No | 2,975 |
| 9/30, 10:21 am | $1,103 | No | 24,169 |
| 9/30, 10:21 am | $1,098 | No | 32,367 |
| 9/30, 10:21 am | $1,093 | No | 3,181 |
| 9/30, 10:21 am | $1,085 | No | 342 |
| 9/30, 10:21 am | $1,067 | No | 5,275 |
| 9/30, 10:21 am | $1,059 | No | 7,772 |
| 9/30, 10:21 am | $1,059 | No | 9,131 |
| 9/30, 9:56 am | $996 | No | 26,420 |
| 9/30, 9:40 am | $947 | No | 16,606 |
| 9/30, 7:55 am | $1,059 | No | 2,269 |
| 9/30, 7:54 am | $1,059 | No | 19,599 |
| 9/30, 7:54 am | $1,028 | No | 4,854 |
| 9/30, 7:31 am | $1,014 | No | 6,700 |
| 9/30, 7:16 am | $1,061 | No | 13,213 |
| 9/30, 7:16 am | $1,060 | No | 50,436 |
| 9/30, 7:16 am | $1,051 | No | 9,194 |
| 9/30, 7:02 am | $1,043 | No | 6,750 |
| 9/30, 7:02 am | $1,029 | No | 5,592 |
| 9/30, 7:02 am | $1,029 | No | 6,654 |
| 9/30, 7:02 am | $966 | No | 33,027 |
| 9/30, 6:28 am | $501 | Yes | 21,127 |
| 9/30, 6:28 am | $501 | Yes | 21,129 |
| 9/30, 6:28 am | $501 | Yes | 21,129 |
| 9/30, 6:14 am | $1,045 | No | 28,952 |
| 9/30, 6:14 am | $1,034 | No | 23,708 |
| 9/30, 6:14 am | $1,024 | No | 853 |
| 9/30, 6:14 am | $966 | No | 7,072 |
| 9/30, 5:56 am | $501 | Yes | 20,905 |
| 9/30, 5:56 am | $501 | Yes | 20,906 |
| 9/30, 5:56 am | $501 | Yes | 20,906 |
| 9/30, 5:51 am | $1,024 | No | 3,426 |
| 9/30, 5:51 am | $966 | No | 45,110 |
| 9/30, 5:51 am | $780 | No | 35,209 |
| 9/30, 5:44 am | $501 | Yes | 16,142 |
| 9/30, 5:44 am | $501 | Yes | 16,143 |
| 9/30, 5:44 am | $501 | Yes | 16,143 |
| 9/30, 5:42 am | $996 | No | 37,181 |
| 9/30, 5:42 am | $966 | No | 9,564 |
| 9/30, 5:36 am | $864 | No | 76,754 |
| 9/30, 5:14 am | $868 | No | 37,676 |
| 9/30, 4:59 am | $864 | No | 6,992 |
| 9/30, 4:55 am | $832 | No | 25,484 |
| 9/30, 4:55 am | $885 | No | 4,966 |
| 9/30, 4:55 am | $885 | No | 15,052 |
| 9/30, 4:40 am | $910 | No | 31,644 |
| 9/30, 4:40 am | $888 | No | 6,361 |
| 9/30, 4:33 am | $866 | No | 9,520 |
| 9/30, 4:11 am | $892 | No | 11,524 |
| 9/30, 4:11 am | $867 | No | 10,027 |
| 9/30, 4:11 am | $867 | No | 757 |
| 9/30, 4:11 am | $864 | No | 4,455 |
| 9/30, 3:51 am | $876 | No | 6,372 |
| 9/30, 3:51 am | $874 | No | 12,294 |
| 9/30, 3:37 am | $876 | No | 48,177 |
| 9/30, 3:32 am | $1,103 | No | 9,386 |
| 9/30, 3:32 am | $1,092 | No | 1,034 |
| 9/30, 3:32 am | $1,091 | No | 6,063 |
| 9/30, 3:32 am | $1,064 | No | 4,560 |
| 9/30, 3:23 am | $929 | No | 1,013 |
| 9/30, 3:23 am | $763 | No | 11,442 |
| 9/30, 3:03 am | $1,039 | No | 23,446 |
| 9/30, 2:38 am | $1,039 | No | 1,760 |
| 9/30, 2:38 am | $1,039 | No | 5,514 |
| 9/30, 2:37 am | $1,039 | No | 10,730 |
| 9/30, 2:25 am | $1,056 | No | 1,753 |
| 9/30, 2:25 am | $1,005 | No | 3,492 |
| 9/30, 2:25 am | $791 | No | 878 |
| 9/30, 2:14 am | $1,053 | No | 43,946 |
| 9/30, 2:14 am | $1,051 | No | 4,240 |
| 9/30, 2:10 am | $986 | No | 8,280 |
| 9/30, 2:10 am | $966 | No | 34,111 |
| 9/30, 2:10 am | $829 | No | 9,669 |
| 9/30, 2:10 am | $824 | No | 35,824 |
| 9/30, 1:42 am | $1,051 | No | 1,396 |
| 9/30, 1:42 am | $1,024 | No | 29,077 |
| 9/30, 1:03 am | $966 | No | 4,835 |
| 9/30, 1:03 am | $772 | No | 2,282 |
| 9/30, 12:49 am | $1,000 | No | 3,211 |
| 9/30, 12:49 am | $976 | No | 9,278 |
| 9/30, 12:49 am | $966 | No | 28,433 |
| 9/30, 12:49 am | $966 | No | 3,513 |
| 9/30, 12:49 am | $966 | No | 4,726 |
| 9/30, 12:49 am | $966 | No | 31,720 |
| 9/30, 12:49 am | $949 | No | 3,935 |
| 9/30, 12:46 am | $926 | No | 2,830 |
| 9/30, 12:46 am | $910 | No | 33,193 |
| 9/30, 12:39 am | $875 | No | 15,482 |
| 9/30, 12:32 am | $501 | Yes | 27,874 |
| 9/30, 12:32 am | $501 | Yes | 27,874 |
| 9/30, 12:32 am | $501 | Yes | 27,874 |
| 9/30, 12:20 am | $882 | No | 488 |
| 9/30, 12:20 am | $863 | No | 5,016 |
| 9/30, 12:16 am | $740 | No | 18,353 |
| 9/30, 12:16 am | $501 | Yes | 28,170 |
| 9/30, 12:16 am | $501 | Yes | 28,172 |
| 9/30, 12:16 am | $501 | Yes | 28,172 |
| 9/30, 12:12 am | $835 | No | 288 |
| 9/29, 11:57 pm | $501 | Yes | 21,523 |
| 9/29, 11:57 pm | $501 | Yes | 21,524 |
| 9/29, 11:57 pm | $501 | Yes | 21,524 |
| 9/29, 11:32 pm | $2,999 | No | 16,805 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 15,915 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 2,471 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 60,923 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 54,839 |
| 9/29, 11:32 pm | $2,999 | No | 80,000 |
| 9/29, 11:32 pm | $2,999 | No | 77,996 |
| 9/29, 11:32 pm | $1,495 | No | 2,004 |
| 9/29, 11:32 pm | $1,495 | No | 463 |
| 9/29, 11:32 pm | $1,493 | No | 6,068 |
| 9/29, 11:32 pm | $1,450 | No | 712 |
| 9/29, 11:32 pm | $1,426 | No | 6,498 |
| 9/29, 11:32 pm | $1,360 | No | 2,222 |
| 9/29, 11:32 pm | $1,358 | No | 6,927 |
| 9/29, 11:32 pm | $1,358 | No | 5,586 |
| 9/29, 11:32 pm | $1,341 | No | 2,424 |
| 9/29, 11:32 pm | $1,299 | No | 21,880 |
| 9/29, 11:32 pm | $1,240 | No | 3,392 |
| 9/29, 11:32 pm | $1,235 | No | 23,828 |
| 9/29, 11:32 pm | $1,235 | No | 9,273 |
| 9/29, 11:32 pm | $1,225 | No | 1,952 |
| 9/29, 11:32 pm | $1,174 | No | 3,426 |
| 9/29, 11:32 pm | $1,154 | No | 25,061 |
| 9/29, 11:32 pm | $1,146 | No | 40,288 |
| 9/29, 11:32 pm | $1,146 | No | 2,582 |
| 9/29, 11:32 pm | $1,146 | No | 1,173 |
| 9/29, 11:32 pm | $1,146 | No | 2,683 |
| 9/29, 11:32 pm | $1,144 | No | 610 |
| 9/29, 11:32 pm | $1,127 | No | 821 |
| 9/29, 11:32 pm | $1,108 | No | 30,334 |
| 9/29, 11:32 pm | $1,103 | No | 310 |
| 9/29, 11:32 pm | $1,083 | No | 6,110 |
| 9/29, 11:32 pm | $1,039 | No | 33,207 |
| 9/29, 11:32 pm | $1,033 | No | 2,170 |
| 9/29, 11:32 pm | $1,033 | No | 21,127 |
| 9/29, 11:32 pm | $1,024 | No | 11,991 |
| 9/29, 11:32 pm | $1,007 | No | 819 |
| 9/29, 11:32 pm | $922 | No | 4,845 |
| 9/29, 11:32 pm | $894 | No | 1,045 |
| 9/29, 11:32 pm | $892 | No | 40,173 |
| 9/29, 11:16 pm | $867 | No | 31,577 |
| 9/29, 11:09 pm | $961 | No | 22,257 |
| 9/29, 11:09 pm | $957 | No | 5,859 |
| 9/29, 11:09 pm | $948 | No | 4,840 |
| 9/29, 11:09 pm | $921 | No | 3,744 |
| 9/29, 11:09 pm | $904 | No | 654 |
| 9/29, 11:09 pm | $894 | No | 5,122 |
| 9/29, 10:54 pm | $799 | No | 41,451 |
| 9/29, 10:03 pm | $839 | No | 513 |
| 9/29, 9:53 pm | $860 | No | 487 |
| 9/29, 9:53 pm | $842 | No | 1,518 |
| 9/29, 9:49 pm | $1,094 | No | 39,005 |
| 9/29, 9:49 pm | $1,019 | No | 1,955 |
| 9/29, 9:49 pm | $893 | No | 30,138 |
| 9/29, 9:48 pm | $799 | No | 1,224 |
| 9/29, 9:25 pm | $1,019 | No | 2,197 |
| 9/29, 9:25 pm | $859 | No | 2,351 |
| 9/29, 9:21 pm | $859 | No | 1,934 |
| 9/29, 9:18 pm | $879 | No | 24,714 |
| 9/29, 8:53 pm | $1,174 | No | 1,558 |
| 9/29, 8:53 pm | $1,161 | No | 2,928 |
| 9/29, 8:53 pm | $1,126 | No | 376 |
| 9/29, 8:16 pm | $805 | No | 681 |
| 9/29, 8:03 pm | $913 | No | 4,263 |
| 9/29, 7:59 pm | $1,299 | No | 7,217 |
| 9/29, 7:59 pm | $1,027 | No | 1,897 |
| 9/29, 7:46 pm | $865 | No | 24,001 |
| 9/29, 7:34 pm | $858 | No | 17,548 |
| 9/29, 7:34 pm | $748 | No | 6,299 |
| 9/29, 7:19 pm | $1,299 | No | 3,244 |
| 9/29, 7:19 pm | $939 | No | 3,219 |
| 9/29, 7:19 pm | $939 | No | 621 |
| 9/29, 7:19 pm | $939 | No | 4,316 |
| 9/29, 7:14 pm | $895 | No | 32,837 |
| 9/29, 7:14 pm | $787 | No | 37,183 |
| 9/29, 6:25 pm | $851 | No | 7,024 |
| 9/29, 6:25 pm | $805 | No | 34,375 |
| 9/29, 6:15 pm | $939 | No | 16,902 |
| 9/29, 6:10 pm | $930 | No | 936 |
| 9/29, 6:10 pm | $913 | No | 25,649 |
| 9/29, 5:57 pm | $795 | No | 36,575 |
| 9/29, 5:30 pm | $2,999 | No | 19,614 |
| 9/29, 5:30 pm | $2,999 | No | 70,000 |
| 9/29, 5:30 pm | $2,999 | No | 70,000 |
| 9/29, 5:30 pm | $2,999 | No | 70,000 |
| 9/29, 5:30 pm | $2,999 | No | 70,000 |
| 9/29, 5:30 pm | $2,999 | No | 70,000 |
| 9/29, 5:30 pm | $2,999 | No | 70,000 |
| 9/29, 5:30 pm | $2,999 | No | 11,390 |
| 9/29, 5:30 pm | $1,599 | No | 32,874 |
| 9/29, 5:30 pm | $1,544 | No | 25,736 |
| 9/29, 5:30 pm | $1,544 | No | 26,013 |
| 9/29, 5:30 pm | $1,493 | No | 7,449 |
| 9/29, 5:30 pm | $1,480 | No | 11 |
| 9/29, 5:30 pm | $1,456 | No | 36,527 |
| 9/29, 5:30 pm | $1,456 | No | 54,705 |
| 9/29, 5:30 pm | $1,437 | No | 7,420 |
| 9/29, 5:30 pm | $1,434 | No | 7,875 |
| 9/29, 5:30 pm | $1,434 | No | 16,559 |
| 9/29, 5:30 pm | $1,430 | No | 12,612 |
| 9/29, 5:30 pm | $1,418 | No | 1,836 |
| 9/29, 5:30 pm | $1,414 | No | 5,493 |
| 9/29, 5:30 pm | $1,410 | No | 3,123 |
| 9/29, 5:30 pm | $1,410 | No | 7,775 |
| 9/29, 5:30 pm | $1,403 | No | 1,845 |
| 9/29, 5:30 pm | $1,396 | No | 20,757 |
| 9/29, 5:30 pm | $1,396 | No | 17,401 |
| 9/29, 5:30 pm | $1,393 | No | 8,600 |
| 9/29, 5:30 pm | $1,387 | No | 8,391 |
| 9/29, 5:30 pm | $1,384 | No | 4,307 |
| 9/29, 5:30 pm | $1,384 | No | 31,301 |
| 9/29, 5:30 pm | $1,384 | No | 11,899 |
| 9/29, 5:30 pm | $1,381 | No | 870 |
| 9/29, 5:30 pm | $1,379 | No | 6,909 |
| 9/29, 5:30 pm | $1,377 | No | 15,471 |
| 9/29, 5:30 pm | $1,374 | No | 541 |
| 9/29, 5:30 pm | $1,370 | No | 12,149 |
| 9/29, 5:30 pm | $1,347 | No | 6,613 |
| 9/29, 5:30 pm | $1,346 | No | 6,193 |
| 9/29, 5:30 pm | $1,334 | No | 9,355 |
| 9/29, 5:30 pm | $1,334 | No | 2,224 |
| 9/29, 5:30 pm | $1,331 | No | 5,107 |
| 9/29, 5:30 pm | $1,324 | No | 4,841 |
| 9/29, 5:30 pm | $1,322 | No | 32,237 |
| 9/29, 5:30 pm | $1,317 | No | 19,243 |
| 9/29, 5:30 pm | $1,312 | No | 6,348 |
| 9/29, 5:30 pm | $1,312 | No | 26,859 |
| 9/29, 5:30 pm | $1,312 | No | 7,371 |
| 9/29, 5:30 pm | $1,311 | No | 35,770 |
| 9/29, 5:30 pm | $1,311 | No | 844 |
| 9/29, 5:30 pm | $1,310 | No | 57,325 |
| 9/29, 5:30 pm | $1,301 | No | 5,309 |
| 9/29, 5:30 pm | $1,295 | No | 6,522 |
| 9/29, 5:30 pm | $1,295 | No | 1,432 |
| 9/29, 5:30 pm | $1,294 | No | 5,033 |
| 9/29, 5:30 pm | $1,293 | No | 27,471 |
| 9/29, 5:30 pm | $1,284 | No | 36,064 |
| 9/29, 5:30 pm | $1,284 | No | 1,511 |
| 9/29, 5:30 pm | $1,282 | No | 41,326 |
| 9/29, 5:30 pm | $1,278 | No | 27,163 |
| 9/29, 5:30 pm | $1,278 | No | 6,262 |
| 9/29, 5:30 pm | $1,273 | No | 804 |
| 9/29, 5:30 pm | $1,267 | No | 11,612 |
| 9/29, 5:30 pm | $1,252 | No | 1,152 |
| 9/29, 5:30 pm | $1,244 | No | 35,638 |
| 9/29, 5:30 pm | $1,243 | No | 9,260 |
| 9/29, 5:30 pm | $1,228 | No | 5,272 |
| 9/29, 5:30 pm | $1,228 | No | 29,575 |
| 9/29, 5:30 pm | $1,214 | No | 8,147 |
| 9/29, 5:30 pm | $1,203 | No | 32,278 |
| 9/29, 5:30 pm | $1,203 | No | 2,929 |
| 9/29, 5:30 pm | $1,178 | No | 67,071 |
| 9/29, 5:30 pm | $1,178 | No | 12,367 |
| 9/29, 5:30 pm | $1,172 | No | 45,653 |
| 9/29, 5:30 pm | $1,111 | No | 11,980 |
| 9/29, 5:30 pm | $1,111 | No | 1,600 |
| 9/29, 5:30 pm | $1,064 | No | 9,299 |
| 9/29, 5:30 pm | $1,064 | No | 6,660 |
| 9/29, 5:30 pm | $1,064 | No | 7,236 |
| 9/29, 5:30 pm | $1,042 | No | 28,007 |
| 9/29, 5:30 pm | $1,031 | No | 439 |
| 9/29, 5:30 pm | $1,020 | No | 2,035 |
| 9/29, 5:30 pm | $966 | No | 6,145 |
| 9/29, 5:30 pm | $966 | No | 6,109 |
| 9/29, 5:30 pm | $966 | No | 2,470 |
| 9/29, 5:30 pm | $966 | No | 37,101 |
| 9/29, 5:30 pm | $930 | No | 22,779 |
| 9/29, 5:30 pm | $921 | No | 5,310 |
| 9/29, 5:30 pm | $913 | No | 4,810 |
| 9/29, 5:30 pm | $913 | No | 2,711 |
| 9/29, 5:30 pm | $913 | No | 30,804 |
| 9/29, 5:30 pm | $878 | No | 36,485 |
| 9/29, 5:17 pm | $878 | No | 24,934 |
| 9/29, 5:17 pm | $878 | No | 1,859 |
| 9/29, 5:17 pm | $878 | No | 9,191 |
| 9/29, 5:17 pm | $869 | No | 6,562 |
| 9/29, 5:17 pm | $869 | No | 22,959 |
| 9/29, 5:17 pm | $851 | No | 27,926 |
| 9/29, 5:17 pm | $816 | No | 3,746 |
| 9/29, 5:13 pm | $816 | No | 5,724 |
| 9/29, 4:40 pm | $851 | No | 4,006 |
| 9/29, 4:00 pm | $854 | No | 6,472 |
| 9/29, 3:38 pm | $501 | Yes | 140,691 |
| 9/29, 3:38 pm | $501 | Yes | 140,691 |
| 9/29, 3:38 pm | $501 | Yes | 140,691 |
| 9/29, 3:35 pm | $824 | No | 6,150 |
| 9/29, 3:32 pm | $501 | Yes | 28,698 |
| 9/29, 3:32 pm | $501 | Yes | 28,698 |
| 9/29, 3:32 pm | $501 | Yes | 28,698 |
| 9/29, 3:05 pm | $501 | Yes | 160,377 |
| 9/29, 3:05 pm | $501 | Yes | 160,377 |
| 9/29, 3:05 pm | $501 | Yes | 160,377 |
| 9/29, 2:46 pm | $833 | No | 35,343 |
| 9/29, 2:43 pm | $798 | No | 2,162 |
| 9/29, 2:40 pm | $501 | Yes | 121,697 |
| 9/29, 2:40 pm | $501 | Yes | 121,697 |
| 9/29, 2:40 pm | $501 | Yes | 121,697 |
| 9/29, 2:36 pm | $501 | Yes | 160,640 |
| 9/29, 2:36 pm | $501 | Yes | 160,640 |
| 9/29, 2:36 pm | $501 | Yes | 160,640 |
| 9/29, 2:22 pm | $501 | Yes | 113,501 |
| 9/29, 2:22 pm | $501 | Yes | 113,501 |
| 9/29, 2:22 pm | $501 | Yes | 113,501 |
| 9/29, 2:12 pm | $501 | Yes | 159,159 |
| 9/29, 2:12 pm | $501 | Yes | 159,161 |
| 9/29, 2:12 pm | $501 | Yes | 159,161 |
| 9/29, 2:12 pm | $501 | Yes | 187,856 |
| 9/29, 2:12 pm | $501 | Yes | 187,858 |
| 9/29, 2:12 pm | $501 | Yes | 187,858 |
| 9/29, 2:09 pm | $895 | No | 7,564 |
| 9/29, 2:09 pm | $883 | No | 13,984 |
| 9/29, 2:09 pm | $878 | No | 127,712 |
| 9/29, 2:09 pm | $501 | Yes | 165,088 |
| 9/29, 2:09 pm | $501 | Yes | 165,090 |
| 9/29, 2:09 pm | $501 | Yes | 165,090 |
| 9/29, 2:07 pm | $878 | No | 122,405 |
| 9/29, 2:07 pm | $878 | No | 57,820 |
| 9/29, 2:07 pm | $812 | No | 39,393 |
| 9/29, 2:06 pm | $501 | Yes | 143,912 |
| 9/29, 2:06 pm | $501 | Yes | 143,914 |
| 9/29, 2:06 pm | $501 | Yes | 143,914 |
| 9/29, 1:59 pm | $501 | Yes | 157,486 |
| 9/29, 1:59 pm | $501 | Yes | 157,486 |
| 9/29, 1:59 pm | $501 | Yes | 157,486 |
| 9/29, 1:57 pm | $501 | Yes | 149,642 |
| 9/29, 1:57 pm | $501 | Yes | 149,643 |
| 9/29, 1:57 pm | $501 | Yes | 149,643 |
| 9/29, 1:53 pm | $501 | Yes | 37,561 |
| 9/29, 1:53 pm | $501 | Yes | 37,562 |
| 9/29, 1:53 pm | $501 | Yes | 37,562 |
| 9/29, 1:51 pm | $501 | Yes | 117,448 |
| 9/29, 1:51 pm | $501 | Yes | 117,449 |
| 9/29, 1:51 pm | $501 | Yes | 117,449 |
| 9/29, 1:47 pm | $501 | Yes | 37,164 |
| 9/29, 1:47 pm | $501 | Yes | 37,166 |
| 9/29, 1:47 pm | $501 | Yes | 37,166 |
| 9/29, 1:26 pm | $878 | No | 88,118 |
| 9/29, 1:25 pm | $878 | No | 117,380 |
| 9/29, 1:23 pm | $878 | No | 2,375 |
| 9/29, 1:23 pm | $878 | No | 213,679 |
| 9/29, 1:00 pm | $878 | No | 4,765 |
| 9/29, 12:59 pm | $878 | No | 483 |
| 9/29, 12:27 pm | $878 | No | 63,114 |
| 9/29, 12:27 pm | $878 | No | 50,173 |
| 9/29, 12:25 pm | $761 | No | 16,642 |
| 9/29, 10:59 am | $878 | No | 124,939 |
| 9/29, 10:59 am | $817 | No | 30,527 |
| 9/29, 10:39 am | $860 | No | 3,729 |
| 9/29, 10:39 am | $842 | No | 24,642 |
| 9/29, 10:39 am | $817 | No | 6,362 |
| 9/29, 10:15 am | $878 | No | 98,070 |
| 9/29, 10:02 am | $926 | No | 6,314 |
| 9/29, 10:02 am | $886 | No | 6,201 |
| 9/29, 9:58 am | $842 | No | 3,162 |
| 9/29, 9:56 am | $891 | No | 1,964 |
| 9/29, 9:55 am | $883 | No | 32,852 |
| 9/29, 9:55 am | $834 | No | 13,838 |
| 9/29, 9:55 am | $807 | No | 4,550 |
| 9/29, 9:49 am | $904 | No | 4,459 |
| 9/29, 9:49 am | $848 | No | 39,063 |
| 9/29, 9:44 am | $904 | No | 11,258 |
| 9/29, 9:35 am | $869 | No | 10,292 |
| 9/29, 9:28 am | $2,999 | No | 12,679 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 40,000 |
| 9/29, 9:28 am | $2,999 | No | 28,659 |
| 9/29, 9:28 am | $1,570 | No | 176 |
| 9/29, 9:28 am | $1,538 | No | 11,165 |
| 9/29, 9:28 am | $1,538 | No | 18,816 |
| 9/29, 9:28 am | $1,532 | No | 6,012 |
| 9/29, 9:28 am | $1,505 | No | 15,172 |
| 9/29, 9:28 am | $1,505 | No | 16,960 |
| 9/29, 9:28 am | $1,494 | No | 6,921 |
| 9/29, 9:28 am | $1,446 | No | 8,112 |
| 9/29, 9:28 am | $1,445 | No | 8,007 |
| 9/29, 9:28 am | $1,445 | No | 9,941 |
| 9/29, 9:28 am | $1,441 | No | 275 |
| 9/29, 9:28 am | $1,441 | No | 956 |
| 9/29, 9:28 am | $1,402 | No | 28,828 |
| 9/29, 9:28 am | $1,402 | No | 14,078 |
| 9/29, 9:28 am | $1,399 | No | 264 |
| 9/29, 9:28 am | $1,383 | No | 2,621 |
| 9/29, 9:28 am | $1,370 | No | 7,291 |
| 9/29, 9:28 am | $1,364 | No | 6,590 |
| 9/29, 9:28 am | $1,350 | No | 2,610 |
| 9/29, 9:28 am | $1,345 | No | 760 |
| 9/29, 9:28 am | $1,342 | No | 108 |
| 9/29, 9:28 am | $1,341 | No | 5,678 |
| 9/29, 9:28 am | $1,341 | No | 25,971 |
| 9/29, 9:28 am | $1,338 | No | 8,515 |
| 9/29, 9:28 am | $1,332 | No | 1,119 |
| 9/29, 9:28 am | $1,329 | No | 4,395 |
| 9/29, 9:28 am | $1,329 | No | 3,236 |
| 9/29, 9:28 am | $1,325 | No | 7,327 |
| 9/29, 9:28 am | $1,319 | No | 3,332 |
| 9/29, 9:28 am | $1,316 | No | 622 |
| 9/29, 9:28 am | $1,314 | No | 16,503 |
| 9/29, 9:28 am | $1,309 | No | 8,980 |
| 9/29, 9:28 am | $1,309 | No | 117 |
| 9/29, 9:28 am | $1,300 | No | 39,883 |
| 9/29, 9:28 am | $1,300 | No | 4,344 |
| 9/29, 9:28 am | $1,292 | No | 5,970 |
| 9/29, 9:28 am | $1,288 | No | 684 |
| 9/29, 9:28 am | $1,286 | No | 5,913 |
| 9/29, 9:28 am | $1,272 | No | 23,089 |
| 9/29, 9:28 am | $1,272 | No | 1,082 |
| 9/29, 9:28 am | $1,272 | No | 16,271 |
| 9/29, 9:28 am | $1,262 | No | 22,647 |
| 9/29, 9:28 am | $1,262 | No | 8,448 |
| 9/29, 9:28 am | $1,261 | No | 3,487 |
| 9/29, 9:28 am | $1,260 | No | 28,065 |
| 9/29, 9:28 am | $1,260 | No | 11,168 |
| 9/29, 9:28 am | $1,243 | No | 489 |
| 9/29, 9:28 am | $1,235 | No | 5,884 |
| 9/29, 9:28 am | $1,233 | No | 8,099 |
| 9/29, 9:28 am | $1,231 | No | 12 |
| 9/29, 9:28 am | $1,215 | No | 8,333 |
| 9/29, 9:28 am | $1,215 | No | 2,619 |
| 9/29, 9:28 am | $1,202 | No | 3,396 |
| 9/29, 9:28 am | $1,202 | No | 35,060 |
| 9/29, 9:28 am | $1,201 | No | 4,940 |
| 9/29, 9:28 am | $1,201 | No | 1,516 |
| 9/29, 9:28 am | $1,198 | No | 12,574 |
| 9/29, 9:28 am | $1,190 | No | 2,568 |
| 9/29, 9:28 am | $1,155 | No | 23,342 |
| 9/29, 9:28 am | $1,155 | No | 5,068 |
| 9/29, 9:28 am | $1,145 | No | 423 |
| 9/29, 9:28 am | $1,144 | No | 7,191 |
| 9/29, 9:28 am | $1,142 | No | 27,318 |
| 9/29, 9:28 am | $1,142 | No | 13,148 |
| 9/29, 9:28 am | $1,133 | No | 26,852 |
| 9/29, 9:28 am | $1,133 | No | 18,726 |
| 9/29, 9:28 am | $1,131 | No | 6,288 |
| 9/29, 9:28 am | $1,131 | No | 14,986 |
| 9/29, 9:28 am | $1,131 | No | 11,322 |
| 9/29, 9:28 am | $1,131 | No | 24,354 |
| 9/29, 9:28 am | $1,120 | No | 4,324 |
| 9/29, 9:28 am | $1,120 | No | 8,983 |
| 9/29, 9:28 am | $1,100 | No | 26,094 |
| 9/29, 9:28 am | $1,086 | No | 4,923 |
| 9/29, 9:10 am | $805 | No | 52 |
| 9/29, 9:10 am | $802 | No | 33,498 |
| 9/29, 9:03 am | $915 | No | 6,721 |
| 9/29, 9:03 am | $915 | No | 43,910 |
| 9/29, 9:03 am | $909 | No | 6,630 |
| 9/29, 9:03 am | $900 | No | 702 |
| 9/29, 9:03 am | $843 | No | 7,730 |
| 9/29, 8:59 am | $675 | No | 969 |
| 9/29, 8:54 am | $848 | No | 24,372 |
| 9/29, 8:54 am | $846 | No | 9,766 |
| 9/29, 8:43 am | $768 | No | 6,417 |
| 9/29, 8:37 am | $846 | No | 1,897 |
| 9/29, 8:26 am | $738 | No | 6,251 |
| 9/29, 8:06 am | $846 | No | 5,736 |
| 9/29, 7:51 am | $790 | No | 2,101 |
| 9/29, 7:29 am | $790 | No | 729 |
| 9/29, 7:15 am | $1,086 | No | 2,164 |
| 9/29, 7:08 am | $817 | No | 32,012 |
| 9/29, 7:08 am | $740 | No | 413 |
| 9/29, 6:55 am | $807 | No | 25,018 |
| 9/29, 6:55 am | $777 | No | 539 |
| 9/29, 6:55 am | $762 | No | 990 |
| 9/29, 6:37 am | $793 | No | 2,064 |
| 9/29, 6:17 am | $938 | No | 6,000 |
| 9/29, 6:17 am | $899 | No | 33,171 |
| 9/29, 6:17 am | $897 | No | 256 |
| 9/29, 6:17 am | $889 | No | 5,015 |
| 9/29, 6:17 am | $878 | No | 4,101 |
| 9/29, 5:15 am | $878 | No | 6,417 |
| 9/29, 5:14 am | $878 | No | 5,558 |
| 9/29, 4:58 am | $780 | No | 7,208 |
| 9/29, 4:50 am | $878 | No | 5,310 |
| 9/29, 4:50 am | $866 | No | 1,668 |
| 9/29, 4:50 am | $866 | No | 38,764 |
| 9/29, 4:17 am | $857 | No | 7,717 |
| 9/29, 4:17 am | $848 | No | 8,635 |
| 9/29, 4:17 am | $832 | No | 1,312 |
| 9/29, 4:17 am | $817 | No | 429 |
| 9/29, 4:17 am | $811 | No | 397 |
| 9/29, 4:12 am | $811 | No | 2,247 |
| 9/29, 3:51 am | $806 | No | 1,179 |
| 9/29, 3:47 am | $694 | No | 513 |
| 9/29, 3:14 am | $793 | No | 1,713 |
| 9/29, 3:14 am | $787 | No | 150 |
| 9/29, 3:14 am | $786 | No | 250 |
| 9/29, 3:14 am | $777 | No | 7,345 |
| 9/29, 2:42 am | $743 | No | 6,960 |
| 9/29, 2:24 am | $801 | No | 180 |
| 9/29, 2:24 am | $743 | No | 5,364 |
| 9/29, 2:09 am | $1,120 | No | 1,692 |
| 9/29, 1:57 am | $817 | No | 1,479 |
| 9/29, 1:28 am | $817 | No | 79,577 |
| 9/29, 1:25 am | $780 | No | 1,118 |
| 9/29, 1:05 am | $752 | No | 1,130 |
| 9/29, 12:58 am | $752 | No | 6,258 |
| 9/29, 12:56 am | $1,215 | No | 3,281 |
| 9/29, 12:56 am | $810 | No | 6,492 |
| 9/29, 12:56 am | $799 | No | 882 |
| 9/29, 12:56 am | $785 | No | 6,816 |
| 9/29, 12:41 am | $802 | No | 8,097 |
| 9/29, 12:26 am | $1,111 | No | 6,071 |
| 9/29, 12:26 am | $827 | No | 5,149 |
| 9/29, 12:26 am | $810 | No | 8,163 |
| 9/29, 12:26 am | $802 | No | 1,318 |
| 9/29, 12:26 am | $693 | No | 340 |
| 9/29, 12:18 am | $770 | No | 28 |
| 9/29, 12:18 am | $761 | No | 6,683 |
| 9/28, 11:58 pm | $5,170 | No | 32,445 |
| 9/28, 11:58 pm | $1,438 | No | 6,863 |
| 9/28, 11:58 pm | $1,373 | No | 5,509 |
| 9/28, 11:58 pm | $1,337 | No | 7,284 |
| 9/28, 11:58 pm | $1,328 | No | 6,612 |
| 9/28, 11:58 pm | $1,310 | No | 91,311 |
| 9/28, 11:58 pm | $1,294 | No | 5,123 |
| 9/28, 11:58 pm | $1,288 | No | 1,916 |
| 9/28, 11:58 pm | $1,266 | No | 1,517 |
| 9/28, 11:57 pm | $1,183 | No | 6,886 |
| 9/28, 11:57 pm | $1,111 | No | 750 |
| 9/28, 11:57 pm | $780 | No | 19,887 |
| 9/28, 11:44 pm | $659 | No | 6,038 |
| 9/28, 11:29 pm | $849 | No | 317 |
| 9/28, 11:23 pm | $848 | No | 29,567 |
| 9/28, 11:13 pm | $848 | No | 290 |
| 9/28, 11:13 pm | $805 | No | 73,932 |
| 9/28, 11:03 pm | $831 | No | 677 |
| 9/28, 10:47 pm | $827 | No | 4,191 |
| 9/28, 10:47 pm | $824 | No | 19,625 |
| 9/28, 10:27 pm | $2,999 | No | 23,973 |
| 9/28, 10:27 pm | $2,999 | No | 68,326 |
| 9/28, 10:27 pm | $2,999 | No | 11,127 |
| 9/28, 10:27 pm | $2,999 | No | 58,873 |
| 9/28, 10:27 pm | $2,999 | No | 70,000 |
| 9/28, 10:27 pm | $2,999 | No | 33,054 |
| 9/28, 10:27 pm | $2,999 | No | 70,000 |
| 9/28, 10:27 pm | $2,999 | No | 70,000 |
| 9/28, 10:27 pm | $2,999 | No | 70,000 |
| 9/28, 10:27 pm | $2,999 | No | 70,000 |
| 9/28, 10:27 pm | $2,999 | No | 70,000 |
| 9/28, 10:27 pm | $2,999 | No | 70,000 |
| 9/28, 10:27 pm | $2,999 | No | 70,000 |
| 9/28, 10:27 pm | $2,999 | No | 46,432 |
| 9/28, 10:27 pm | $1,714 | No | 10,473 |
| 9/28, 10:27 pm | $1,670 | No | 13,095 |
| 9/28, 10:27 pm | $1,670 | No | 18,423 |
| 9/28, 10:27 pm | $1,664 | No | 8,499 |
| 9/28, 10:27 pm | $1,646 | No | 9,420 |
| 9/28, 10:27 pm | $1,646 | No | 33,658 |
| 9/28, 10:27 pm | $1,646 | No | 2,467 |
| 9/28, 10:27 pm | $1,644 | No | 1,525 |
| 9/28, 10:27 pm | $1,627 | No | 5,717 |
| 9/28, 10:27 pm | $1,619 | No | 5,540 |
| 9/28, 10:27 pm | $1,612 | No | 20,644 |
| 9/28, 10:27 pm | $1,604 | No | 3,190 |
| 9/28, 10:27 pm | $1,590 | No | 2,784 |
| 9/28, 10:27 pm | $1,564 | No | 2,464 |
| 9/28, 10:27 pm | $1,559 | No | 7,775 |
| 9/28, 10:27 pm | $1,555 | No | 9,442 |
| 9/28, 10:27 pm | $1,550 | No | 6,428 |
| 9/28, 10:27 pm | $1,545 | No | 2,024 |
| 9/28, 10:26 pm | $1,545 | No | 5,497 |
| 9/28, 10:26 pm | $1,538 | No | 13,922 |
| 9/28, 10:26 pm | $1,536 | No | 3,900 |
| 9/28, 10:26 pm | $1,525 | No | 14,640 |
| 9/28, 10:26 pm | $1,521 | No | 21,759 |
| 9/28, 10:26 pm | $1,516 | No | 2,116 |
| 9/28, 10:26 pm | $1,509 | No | 8,166 |
| 9/28, 10:26 pm | $1,509 | No | 14,956 |
| 9/28, 10:26 pm | $1,507 | No | 8,400 |
| 9/28, 10:26 pm | $1,507 | No | 4,847 |
| 9/28, 10:26 pm | $1,505 | No | 1,781 |
| 9/28, 10:26 pm | $1,504 | No | 41 |
| 9/28, 10:26 pm | $1,502 | No | 11,527 |
| 9/28, 10:26 pm | $1,502 | No | 8,274 |
| 9/28, 10:26 pm | $1,502 | No | 6,731 |
| 9/28, 10:26 pm | $1,501 | No | 8,127 |
| 9/28, 10:26 pm | $1,500 | No | 5,316 |
| 9/28, 10:26 pm | $1,500 | No | 28,797 |
| 9/28, 10:26 pm | $1,500 | No | 8,538 |
| 9/28, 10:26 pm | $1,499 | No | 1,012 |
| 9/28, 10:26 pm | $1,494 | No | 18,368 |
| 9/28, 10:26 pm | $1,485 | No | 31,821 |
| 9/28, 10:26 pm | $1,485 | No | 6,630 |
| 9/28, 10:26 pm | $1,479 | No | 900 |
| 9/28, 10:26 pm | $1,479 | No | 2,731 |
| 9/28, 10:26 pm | $1,479 | No | 22,358 |
| 9/28, 10:26 pm | $1,477 | No | 2,665 |
| 9/28, 10:26 pm | $1,468 | No | 6,885 |
| 9/28, 10:26 pm | $1,467 | No | 2,619 |
| 9/28, 10:26 pm | $1,467 | No | 16,483 |
| 9/28, 10:26 pm | $1,460 | No | 18,990 |
| 9/28, 10:26 pm | $1,460 | No | 11,045 |
| 9/28, 10:26 pm | $1,459 | No | 5,499 |
| 9/28, 10:26 pm | $1,458 | No | 7,579 |
| 9/28, 10:26 pm | $1,453 | No | 19,548 |
| 9/28, 10:26 pm | $1,453 | No | 5,586 |
| 9/28, 10:26 pm | $1,450 | No | 7,440 |
| 9/28, 10:26 pm | $1,450 | No | 4,802 |
| 9/28, 10:26 pm | $1,447 | No | 8,501 |
| 9/28, 10:26 pm | $1,447 | No | 30,276 |
| 9/28, 10:26 pm | $1,446 | No | 306 |
| 9/28, 10:26 pm | $1,445 | No | 1,889 |
| 9/28, 10:26 pm | $1,444 | No | 6,605 |
| 9/28, 10:26 pm | $1,444 | No | 2,002 |
| 9/28, 10:26 pm | $1,444 | No | 9,469 |
| 9/28, 10:26 pm | $1,443 | No | 16,467 |
| 9/28, 10:26 pm | $1,440 | No | 2,986 |
| 9/28, 10:26 pm | $1,440 | No | 2,624 |
| 9/28, 10:26 pm | $1,440 | No | 30,254 |
| 9/28, 10:26 pm | $1,435 | No | 2,511 |
| 9/28, 10:26 pm | $1,432 | No | 3,402 |
| 9/28, 10:26 pm | $1,432 | No | 16,879 |
| 9/28, 10:26 pm | $1,430 | No | 14,330 |
| 9/28, 10:26 pm | $1,430 | No | 11,652 |
| 9/28, 10:26 pm | $1,430 | No | 7,548 |
| 9/28, 10:26 pm | $1,428 | No | 7,254 |
| 9/28, 10:26 pm | $1,423 | No | 5,227 |
| 9/28, 10:26 pm | $1,423 | No | 29,957 |
| 9/28, 10:26 pm | $1,423 | No | 7,749 |
| 9/28, 10:26 pm | $1,422 | No | 613 |
| 9/28, 10:26 pm | $1,422 | No | 4,917 |
| 9/28, 10:26 pm | $1,420 | No | 4,826 |
| 9/28, 10:26 pm | $1,417 | No | 16,649 |
| 9/28, 10:26 pm | $1,414 | No | 9,391 |
| 9/28, 10:26 pm | $1,413 | No | 34,217 |
| 9/28, 10:26 pm | $1,413 | No | 9,169 |
| 9/28, 10:26 pm | $1,413 | No | 7,881 |
| 9/28, 10:26 pm | $1,412 | No | 20,083 |
| 9/28, 10:26 pm | $1,412 | No | 1,362 |
| 9/28, 10:26 pm | $1,409 | No | 26,949 |
| 9/28, 10:26 pm | $1,409 | No | 3,971 |
| 9/28, 10:26 pm | $1,406 | No | 585 |
| 9/28, 10:26 pm | $1,406 | No | 6,980 |
| 9/28, 10:26 pm | $1,404 | No | 937 |
| 9/28, 10:26 pm | $1,402 | No | 6,420 |
| 9/28, 10:26 pm | $1,402 | No | 30,547 |
| 9/28, 10:26 pm | $1,398 | No | 8,415 |
| 9/28, 10:26 pm | $1,397 | No | 2,430 |
| 9/28, 10:26 pm | $1,394 | No | 14,271 |
| 9/28, 10:26 pm | $1,394 | No | 7,770 |
| 9/28, 10:26 pm | $1,392 | No | 3,609 |
| 9/28, 10:26 pm | $1,392 | No | 5,144 |
| 9/28, 10:26 pm | $1,390 | No | 1,128 |
| 9/28, 10:26 pm | $1,389 | No | 30,965 |
| 9/28, 10:26 pm | $1,386 | No | 21,384 |
| 9/28, 10:26 pm | $1,386 | No | 2,648 |
| 9/28, 10:26 pm | $1,385 | No | 376 |
| 9/28, 10:26 pm | $1,383 | No | 3,223 |
| 9/28, 10:26 pm | $1,383 | No | 9,375 |
| 9/28, 10:26 pm | $1,380 | No | 13,102 |
| 9/28, 10:26 pm | $1,378 | No | 7,142 |
| 9/28, 10:26 pm | $1,377 | No | 7,172 |
| 9/28, 10:26 pm | $1,377 | No | 3,548 |
| 9/28, 10:26 pm | $1,376 | No | 8,229 |
| 9/28, 10:26 pm | $1,376 | No | 715 |
| 9/28, 10:26 pm | $1,376 | No | 6,638 |
| 9/28, 10:26 pm | $1,375 | No | 517 |
| 9/28, 10:26 pm | $1,373 | No | 7,315 |
| 9/28, 10:26 pm | $1,373 | No | 170 |
| 9/28, 10:26 pm | $1,372 | No | 2,389 |
| 9/28, 10:26 pm | $1,366 | No | 17,210 |
| 9/28, 10:26 pm | $1,358 | No | 20,773 |
| 9/28, 10:26 pm | $1,357 | No | 6,060 |
| 9/28, 10:26 pm | $1,353 | No | 7,579 |
| 9/28, 10:26 pm | $1,344 | No | 15,819 |
| 9/28, 10:26 pm | $1,344 | No | 8,184 |
| 9/28, 10:26 pm | $1,343 | No | 33,605 |
| 9/28, 10:26 pm | $1,334 | No | 1,279 |
| 9/28, 10:26 pm | $1,329 | No | 913 |
| 9/28, 10:26 pm | $1,326 | No | 6,149 |
| 9/28, 10:26 pm | $1,324 | No | 8,122 |
| 9/28, 10:26 pm | $1,324 | No | 11,748 |
| 9/28, 10:26 pm | $1,324 | No | 28,602 |
| 9/28, 10:26 pm | $1,320 | No | 6,145 |
| 9/28, 10:26 pm | $1,316 | No | 7,509 |
| 9/28, 10:26 pm | $1,311 | No | 24,213 |
| 9/28, 10:26 pm | $1,309 | No | 3,531 |
| 9/28, 10:26 pm | $1,309 | No | 1,085 |
| 9/28, 10:26 pm | $1,308 | No | 18,721 |
| 9/28, 10:26 pm | $1,308 | No | 797 |
| 9/28, 10:26 pm | $1,305 | No | 777 |
| 9/28, 10:26 pm | $1,303 | No | 2,925 |
| 9/28, 10:26 pm | $1,302 | No | 5,063 |
| 9/28, 10:26 pm | $1,300 | No | 10,767 |
| 9/28, 10:26 pm | $1,298 | No | 1,042 |
| 9/28, 10:26 pm | $1,296 | No | 7,619 |
| 9/28, 10:26 pm | $1,296 | No | 8,535 |
| 9/28, 10:26 pm | $1,293 | No | 795 |
| 9/28, 10:26 pm | $1,288 | No | 302 |
| 9/28, 10:26 pm | $1,287 | No | 5,207 |
| 9/28, 10:26 pm | $1,283 | No | 1,249 |
| 9/28, 10:26 pm | $1,278 | No | 5,116 |
| 9/28, 10:26 pm | $1,278 | No | 2,918 |
| 9/28, 10:26 pm | $1,277 | No | 1,105 |
| 9/28, 10:26 pm | $1,267 | No | 1,805 |
| 9/28, 10:26 pm | $1,266 | No | 9,049 |
| 9/28, 10:26 pm | $1,263 | No | 24,915 |
| 9/28, 10:26 pm | $1,261 | No | 3,691 |
| 9/28, 10:26 pm | $1,260 | No | 1,490 |
| 9/28, 10:26 pm | $1,254 | No | 25,027 |
| 9/28, 10:26 pm | $1,254 | No | 2,540 |
| 9/28, 10:26 pm | $1,252 | No | 2,930 |
| 9/28, 10:26 pm | $1,248 | No | 17,666 |
| 9/28, 10:26 pm | $1,237 | No | 873 |
| 9/28, 10:26 pm | $1,237 | No | 31,061 |
| 9/28, 10:26 pm | $1,224 | No | 14,930 |
| 9/28, 10:26 pm | $1,224 | No | 428 |
| 9/28, 10:26 pm | $1,224 | No | 785 |
| 9/28, 10:26 pm | $1,222 | No | 8,832 |
| 9/28, 10:26 pm | $1,219 | No | 2,357 |
| 9/28, 10:26 pm | $1,206 | No | 7,815 |
| 9/28, 10:26 pm | $1,206 | No | 28,613 |
| 9/28, 10:26 pm | $1,202 | No | 805 |
| 9/28, 10:26 pm | $1,198 | No | 962 |
| 9/28, 10:26 pm | $1,195 | No | 19,403 |
| 9/28, 10:26 pm | $1,195 | No | 9,472 |
| 9/28, 10:26 pm | $1,193 | No | 31,515 |
| 9/28, 10:26 pm | $1,189 | No | 24,418 |
| 9/28, 10:26 pm | $1,182 | No | 906 |
| 9/28, 10:26 pm | $1,179 | No | 3,689 |
| 9/28, 10:26 pm | $1,179 | No | 2,387 |
| 9/28, 10:26 pm | $1,168 | No | 12,702 |
| 9/28, 10:26 pm | $1,152 | No | 4,263 |
| 9/28, 10:26 pm | $1,133 | No | 10,075 |
| 9/28, 10:26 pm | $1,112 | No | 9,397 |
| 9/28, 10:26 pm | $1,102 | No | 18,765 |
| 9/28, 10:26 pm | $1,072 | No | 3,193 |
| 9/28, 10:26 pm | $1,051 | No | 9,218 |
| 9/28, 10:26 pm | $1,051 | No | 19,119 |
| 9/28, 10:26 pm | $1,021 | No | 17,133 |
| 9/28, 10:26 pm | $1,010 | No | 3,794 |
| 9/28, 10:26 pm | $1,000 | No | 11,330 |
| 9/28, 10:26 pm | $981 | No | 5,939 |
| 9/28, 10:26 pm | $981 | No | 1,322 |
| 9/28, 10:26 pm | $978 | No | 3,837 |
| 9/28, 10:26 pm | $848 | No | 6,446 |
| 9/28, 10:26 pm | $780 | No | 1,080 |
| 9/28, 10:20 pm | $780 | No | 4,544 |
| 9/28, 10:00 pm | $959 | No | 13,756 |
| 9/28, 10:00 pm | $959 | No | 5,868 |
| 9/28, 10:00 pm | $952 | No | 13,752 |
| 9/28, 10:00 pm | $949 | No | 6,617 |
| 9/28, 10:00 pm | $935 | No | 4,600 |
| 9/28, 9:54 pm | $935 | No | 127 |
| 9/28, 9:54 pm | $925 | No | 716 |
| 9/28, 9:54 pm | $780 | No | 2,526 |
| 9/28, 9:53 pm | $780 | No | 1,135 |
| 9/28, 9:46 pm | $925 | No | 5,004 |
| 9/28, 9:46 pm | $925 | No | 5,427 |
| 9/28, 9:40 pm | $827 | No | 27,376 |
| 9/28, 9:40 pm | $827 | No | 2,332 |
| 9/28, 9:40 pm | $824 | No | 10,549 |
| 9/28, 9:09 pm | $827 | No | 1,175 |
| 9/28, 9:05 pm | $713 | No | 3,185 |
| 9/28, 8:50 pm | $737 | No | 4,687 |
| 9/28, 8:45 pm | $737 | No | 7,890 |
| 9/28, 8:33 pm | $920 | No | 89 |
| 9/28, 8:33 pm | $910 | No | 672 |
| 9/28, 8:33 pm | $909 | No | 33 |
| 9/28, 8:33 pm | $907 | No | 39,402 |
| 9/28, 8:33 pm | $886 | No | 13,105 |
| 9/28, 8:33 pm | $875 | No | 33,301 |
| 9/28, 8:33 pm | $873 | No | 79 |
| 9/28, 8:33 pm | $866 | No | 2,992 |
| 9/28, 8:33 pm | $866 | No | 6,866 |
| 9/28, 8:33 pm | $863 | No | 30,967 |
| 9/28, 8:33 pm | $857 | No | 6,771 |
| 9/28, 8:33 pm | $840 | No | 5,110 |
| 9/28, 8:29 pm | $840 | No | 1,046 |
| 9/28, 8:29 pm | $836 | No | 6,897 |
| 9/28, 7:55 pm | $743 | No | 7,050 |
| 9/28, 7:55 pm | $733 | No | 266,723 |
| 9/28, 7:54 pm | $733 | No | 855 |
| 9/28, 7:53 pm | $733 | No | 3,139 |
| 9/28, 7:51 pm | $733 | No | 35,527 |
| 9/28, 7:39 pm | $733 | No | 314,021 |
| 9/28, 7:14 pm | $687 | No | 297 |
| 9/28, 7:05 pm | $794 | No | 2,106 |
| 9/28, 6:29 pm | $805 | No | 3,910 |
| 9/28, 6:28 pm | $733 | No | 326,585 |
| 9/28, 6:25 pm | $733 | No | 287,068 |
| 9/28, 5:57 pm | $811 | No | 22,741 |
| 9/28, 5:45 pm | $811 | No | 2,382 |
| 9/28, 5:36 pm | $764 | No | 8,552 |
| 9/28, 5:24 pm | $787 | No | 2,436 |
| Eastern Time | Price | Standing Order | Amount |