Industrial
Last 48 Hour Purchases of Reset #6658
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,131 | $4,788 | $8,744 | 1,805,054 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 4:17 pm | $4,890 | No | 1,101 |
| 6/26, 4:17 pm | $4,822 | No | 3,510 |
| 6/26, 4:04 pm | $4,822 | No | 1,131 |
| 6/26, 4:04 pm | $4,822 | No | 2,165 |
| 6/26, 4:04 pm | $4,805 | No | 2,444 |
| 6/26, 4:04 pm | $4,608 | No | 1,732 |
| 6/26, 4:04 pm | $4,426 | No | 1,303 |
| 6/26, 3:58 pm | $4,608 | No | 6,350 |
| 6/26, 3:58 pm | $4,312 | No | 558 |
| 6/26, 3:58 pm | $3,610 | No | 3,957 |
| 6/26, 3:55 pm | $3,610 | No | 1,991 |
| 6/26, 3:44 pm | $4,312 | No | 4,971 |
| 6/26, 3:24 pm | $4,805 | No | 281 |
| 6/26, 3:02 pm | $5,227 | No | 312 |
| 6/26, 3:02 pm | $4,110 | No | 5,329 |
| 6/26, 2:54 pm | $4,935 | No | 587 |
| 6/26, 2:47 pm | $4,935 | No | 2,440 |
| 6/26, 2:47 pm | $4,576 | No | 2,604 |
| 6/26, 2:45 pm | $4,576 | No | 3,570 |
| 6/26, 2:45 pm | $4,167 | No | 6,212 |
| 6/26, 2:45 pm | $3,655 | No | 6,531 |
| 6/26, 2:24 pm | $5,025 | No | 5,063 |
| 6/26, 2:09 pm | $8,388 | No | 3,453 |
| 6/26, 2:08 pm | $8,388 | No | 619 |
| 6/26, 2:08 pm | $5,377 | No | 181 |
| 6/26, 2:08 pm | $4,332 | No | 7,710 |
| 6/26, 2:03 pm | $5,377 | No | 4,559 |
| 6/26, 2:02 pm | $5,377 | No | 2,641 |
| 6/26, 2:02 pm | $5,052 | No | 890 |
| 6/26, 2:02 pm | $4,567 | No | 5,922 |
| 6/26, 1:52 pm | $5,052 | No | 6,914 |
| 6/26, 1:38 pm | $8,388 | No | 457 |
| 6/26, 1:38 pm | $7,960 | No | 3,259 |
| 6/26, 1:38 pm | $7,960 | No | 478 |
| 6/26, 1:38 pm | $4,685 | No | 4,986 |
| 6/26, 1:31 pm | $7,960 | No | 4,682 |
| 6/26, 1:31 pm | $7,528 | No | 476 |
| 6/26, 1:31 pm | $4,181 | No | 941 |
| 6/26, 1:30 pm | $4,181 | No | 4,162 |
| 6/26, 1:12 pm | $7,528 | No | 5,328 |
| 6/26, 1:12 pm | $6,903 | No | 1,476 |
| 6/26, 1:08 pm | $6,903 | No | 3,029 |
| 6/26, 1:08 pm | $6,789 | No | 941 |
| 6/26, 1:08 pm | $6,592 | No | 1,638 |
| 6/26, 1:08 pm | $4,389 | No | 2,827 |
| 6/26, 1:03 pm | $6,592 | No | 4,019 |
| 6/26, 1:03 pm | $5,938 | No | 6,777 |
| 6/26, 1:03 pm | $5,278 | No | 2,469 |
| 6/26, 12:58 pm | $5,278 | No | 5,270 |
| 6/26, 12:58 pm | $5,191 | No | 2,918 |
| 6/26, 12:49 pm | $5,191 | No | 104 |
| 6/26, 12:49 pm | $5,191 | No | 4,961 |
| 6/26, 12:49 pm | $4,950 | No | 2,615 |
| 6/26, 12:49 pm | $4,950 | No | 50 |
| 6/26, 12:49 pm | $4,950 | No | 2,870 |
| 6/26, 12:49 pm | $4,913 | No | 5,688 |
| 6/26, 12:49 pm | $4,878 | No | 6,053 |
| 6/26, 12:49 pm | $4,811 | No | 879 |
| 6/26, 12:43 pm | $4,811 | No | 6,933 |
| 6/26, 12:43 pm | $4,802 | No | 2,063 |
| 6/26, 12:40 pm | $4,802 | No | 850 |
| 6/26, 12:40 pm | $4,652 | No | 4,220 |
| 6/26, 12:40 pm | $4,441 | No | 396 |
| 6/26, 12:17 pm | $4,802 | No | 3,242 |
| 6/26, 12:17 pm | $4,600 | No | 4,299 |
| 6/26, 12:14 pm | $4,802 | No | 815 |
| 6/26, 12:14 pm | $4,661 | No | 4,988 |
| 6/26, 12:14 pm | $4,632 | No | 4,051 |
| 6/26, 12:13 pm | $4,632 | No | 326 |
| 6/26, 12:13 pm | $4,632 | No | 3,348 |
| 6/26, 12:13 pm | $4,512 | No | 2,028 |
| 6/26, 12:12 pm | $4,512 | No | 822 |
| 6/26, 12:12 pm | $4,512 | No | 3,747 |
| 6/26, 12:10 pm | $4,512 | No | 1,025 |
| 6/26, 12:10 pm | $4,434 | No | 6,675 |
| 6/26, 11:38 am | $4,661 | No | 568 |
| 6/26, 11:38 am | $4,661 | No | 959 |
| 6/26, 11:38 am | $4,595 | No | 4,301 |
| 6/26, 11:31 am | $4,595 | No | 2,864 |
| 6/26, 11:31 am | $4,595 | No | 1,739 |
| 6/26, 11:31 am | $4,510 | No | 189 |
| 6/26, 11:27 am | $4,510 | No | 890 |
| 6/26, 11:27 am | $4,510 | No | 2,548 |
| 6/26, 11:27 am | $4,289 | No | 6,021 |
| 6/26, 11:16 am | $4,510 | No | 2,187 |
| 6/26, 11:16 am | $4,489 | No | 1,443 |
| 6/26, 11:16 am | $4,327 | No | 4,605 |
| 6/26, 11:16 am | $4,182 | No | 5,855 |
| 6/26, 11:07 am | $4,489 | No | 4,394 |
| 6/26, 10:49 am | $7,809 | No | 4,627 |
| 6/26, 10:49 am | $4,729 | No | 151 |
| 6/26, 10:49 am | $4,686 | No | 1,502 |
| 6/26, 10:49 am | $3,575 | No | 5,201 |
| 6/26, 10:42 am | $3,575 | No | 638 |
| 6/26, 10:37 am | $4,686 | No | 4,205 |
| 6/26, 10:35 am | $4,686 | No | 5,212 |
| 6/26, 10:35 am | $4,652 | No | 2,756 |
| 6/26, 10:32 am | $4,652 | No | 1,674 |
| 6/26, 10:32 am | $4,652 | No | 1,573 |
| 6/26, 10:32 am | $4,641 | No | 1,700 |
| 6/26, 10:32 am | $4,517 | No | 4,102 |
| 6/26, 10:30 am | $4,517 | No | 3,995 |
| 6/26, 10:10 am | $5,019 | No | 4,552 |
| 6/26, 10:10 am | $4,852 | No | 3,133 |
| 6/26, 10:10 am | $4,434 | No | 3,579 |
| 6/26, 10:08 am | $4,434 | No | 2,902 |
| 6/26, 10:08 am | $3,931 | No | 1,105 |
| 6/26, 10:02 am | $3,931 | No | 6,383 |
| 6/26, 9:49 am | $3,969 | No | 394 |
| 6/26, 9:46 am | $3,969 | No | 5,818 |
| 6/26, 9:43 am | $4,464 | No | 5,079 |
| 6/26, 9:26 am | $4,805 | No | 4,884 |
| 6/26, 8:43 am | $5,482 | No | 69 |
| 6/26, 8:43 am | $5,482 | No | 6,219 |
| 6/26, 8:43 am | $5,223 | No | 1,631 |
| 6/26, 8:43 am | $4,567 | No | 1,280 |
| 6/26, 8:33 am | $4,567 | No | 4,848 |
| 6/26, 8:33 am | $4,561 | No | 1,923 |
| 6/26, 8:32 am | $4,561 | No | 1,084 |
| 6/26, 8:32 am | $4,496 | No | 946 |
| 6/26, 8:32 am | $4,450 | No | 4,221 |
| 6/26, 8:19 am | $4,496 | No | 2,979 |
| 6/26, 8:19 am | $4,496 | No | 2,475 |
| 6/26, 8:06 am | $5,223 | No | 3,661 |
| 6/26, 8:06 am | $5,042 | No | 1,707 |
| 6/26, 8:06 am | $5,042 | No | 1,669 |
| 6/26, 8:06 am | $5,042 | No | 2,194 |
| 6/26, 8:06 am | $4,825 | No | 3,953 |
| 6/26, 7:59 am | $4,825 | No | 3,097 |
| 6/26, 7:59 am | $4,752 | No | 1,582 |
| 6/26, 7:59 am | $4,752 | No | 1,052 |
| 6/26, 7:59 am | $4,632 | No | 3,132 |
| 6/26, 7:59 am | $4,752 | No | 1,522 |
| 6/26, 7:59 am | $4,600 | No | 798 |
| 6/26, 7:59 am | $4,407 | No | 190 |
| 6/26, 7:59 am | $4,360 | No | 6,759 |
| 6/26, 7:30 am | $5,071 | No | 822 |
| 6/26, 7:30 am | $5,071 | No | 5,471 |
| 6/26, 7:12 am | $7,682 | No | 2,233 |
| 6/26, 7:08 am | $7,682 | No | 1,643 |
| 6/26, 7:08 am | $7,682 | No | 3,053 |
| 6/26, 7:08 am | $4,815 | No | 647 |
| 6/26, 7:08 am | $4,815 | No | 477 |
| 6/26, 7:08 am | $4,644 | No | 5,701 |
| 6/26, 7:08 am | $4,293 | No | 579 |
| 6/26, 7:08 am | $3,648 | No | 1,631 |
| 6/26, 6:49 am | $4,815 | No | 4,207 |
| 6/26, 6:49 am | $4,527 | No | 520 |
| 6/26, 6:49 am | $4,527 | No | 5,472 |
| 6/26, 6:49 am | $4,357 | No | 341 |
| 6/26, 6:49 am | $4,357 | No | 7,761 |
| 6/26, 6:37 am | $5,696 | No | 253 |
| 6/26, 6:17 am | $5,134 | No | 2,038 |
| 6/26, 6:17 am | $3,939 | No | 5,722 |
| 6/26, 6:17 am | $3,648 | No | 1,512 |
| 6/26, 6:02 am | $5,134 | No | 3,098 |
| 6/26, 5:51 am | $4,673 | No | 4,807 |
| 6/26, 5:29 am | $4,368 | No | 3,708 |
| 6/26, 5:29 am | $4,368 | No | 719 |
| 6/26, 5:28 am | $4,508 | No | 1,765 |
| 6/26, 5:24 am | $4,508 | No | 2,320 |
| 6/26, 5:24 am | $4,012 | No | 6,167 |
| 6/26, 5:04 am | $7,538 | No | 2,882 |
| 6/26, 5:00 am | $7,538 | No | 1,200 |
| 6/26, 5:00 am | $5,791 | No | 3,289 |
| 6/26, 5:00 am | $5,017 | No | 1,645 |
| 6/26, 4:59 am | $5,017 | No | 429 |
| 6/26, 4:59 am | $5,017 | No | 3,795 |
| 6/26, 4:59 am | $4,501 | No | 6,670 |
| 6/26, 4:58 am | $4,501 | No | 947 |
| 6/26, 4:58 am | $4,501 | No | 928 |
| 6/26, 4:58 am | $4,334 | No | 348 |
| 6/26, 4:58 am | $4,334 | No | 4,522 |
| 6/26, 4:58 am | $3,987 | No | 2,373 |
| 6/26, 4:39 am | $4,334 | No | 1,042 |
| 6/26, 4:39 am | $4,334 | No | 100 |
| 6/26, 4:39 am | $4,334 | No | 635 |
| 6/26, 4:39 am | $4,873 | No | 6,337 |
| 6/26, 4:36 am | $4,873 | No | 83 |
| 6/26, 4:36 am | $4,758 | No | 2,439 |
| 6/26, 4:36 am | $4,431 | No | 4,510 |
| 6/26, 4:11 am | $4,758 | No | 1,994 |
| 6/26, 4:11 am | $4,608 | No | 533 |
| 6/26, 4:11 am | $4,608 | No | 763 |
| 6/26, 4:11 am | $4,608 | No | 4,126 |
| 6/26, 4:11 am | $4,542 | No | 2,481 |
| 6/26, 4:08 am | $4,542 | No | 445 |
| 6/26, 4:08 am | $4,386 | No | 3,360 |
| 6/26, 4:05 am | $4,386 | No | 3,471 |
| 6/26, 4:05 am | $4,386 | No | 253 |
| 6/26, 4:05 am | $3,892 | No | 5,218 |
| 6/26, 3:53 am | $3,892 | No | 1,062 |
| 6/26, 3:53 am | $3,766 | No | 3,135 |
| 6/26, 3:25 am | $4,542 | No | 2,804 |
| 6/26, 3:25 am | $4,370 | No | 346 |
| 6/26, 3:25 am | $4,319 | No | 5,008 |
| 6/26, 3:25 am | $4,119 | No | 1,957 |
| 6/26, 3:24 am | $4,119 | No | 4,323 |
| 6/26, 2:31 am | $4,514 | No | 3,268 |
| 6/26, 2:31 am | $4,514 | No | 1,903 |
| 6/26, 2:27 am | $4,451 | No | 3,586 |
| 6/26, 2:26 am | $4,451 | No | 3,334 |
| 6/26, 2:08 am | $8,744 | No | 5,112 |
| 6/26, 2:08 am | $8,576 | No | 1,131 |
| 6/26, 2:07 am | $8,576 | No | 3,007 |
| 6/26, 2:07 am | $4,769 | No | 1,385 |
| 6/26, 2:05 am | $4,769 | No | 2,325 |
| 6/26, 2:05 am | $4,590 | No | 6,770 |
| 6/26, 1:51 am | $8,576 | No | 1,417 |
| 6/26, 1:51 am | $8,576 | No | 545 |
| 6/26, 1:51 am | $7,905 | No | 3,765 |
| 6/26, 1:51 am | $7,905 | No | 1,210 |
| 6/26, 1:51 am | $7,903 | No | 193 |
| 6/26, 1:51 am | $4,752 | No | 2,997 |
| 6/26, 1:36 am | $7,903 | No | 3,389 |
| 6/26, 1:36 am | $4,619 | No | 848 |
| 6/26, 1:35 am | $4,619 | No | 1,948 |
| 6/26, 1:35 am | $4,554 | No | 8,717 |
| 6/26, 1:31 am | $4,554 | No | 47 |
| 6/26, 1:31 am | $4,328 | No | 5,633 |
| 6/26, 1:31 am | $4,300 | No | 2,263 |
| 6/26, 1:31 am | $3,648 | No | 3,044 |
| 6/26, 1:16 am | $7,903 | No | 2,212 |
| 6/26, 1:16 am | $4,537 | No | 5,224 |
| 6/26, 1:16 am | $4,446 | No | 794 |
| 6/26, 1:06 am | $4,446 | No | 6,880 |
| 6/26, 1:04 am | $4,446 | No | 510 |
| 6/26, 1:04 am | $4,347 | No | 4,448 |
| 6/26, 1:04 am | $4,194 | No | 4,908 |
| 6/26, 12:57 am | $4,446 | No | 977 |
| 6/26, 12:57 am | $4,269 | No | 2,453 |
| 6/26, 12:56 am | $4,269 | No | 3,527 |
| 6/26, 12:54 am | $4,537 | No | 841 |
| 6/26, 12:54 am | $4,137 | No | 1,508 |
| 6/26, 12:45 am | $8,576 | No | 575 |
| 6/26, 12:45 am | $4,910 | No | 6,093 |
| 6/26, 12:39 am | $4,910 | No | 488 |
| 6/26, 12:39 am | $4,815 | No | 3,367 |
| 6/26, 12:38 am | $4,815 | No | 2,064 |
| 6/26, 12:38 am | $4,777 | No | 2,728 |
| 6/26, 12:38 am | $4,706 | No | 5,051 |
| 6/26, 12:35 am | $4,777 | No | 1,660 |
| 6/26, 12:35 am | $4,773 | No | 3,745 |
| 6/26, 12:33 am | $4,777 | No | 2,360 |
| 6/26, 12:33 am | $4,655 | No | 1,288 |
| 6/26, 12:33 am | $4,655 | No | 4,188 |
| 6/26, 12:33 am | $4,622 | No | 2,603 |
| 6/26, 12:27 am | $4,622 | No | 2,393 |
| 6/26, 12:27 am | $4,467 | No | 995 |
| 6/26, 12:27 am | $4,431 | No | 707 |
| 6/26, 12:10 am | $4,431 | No | 2,021 |
| 6/26, 12:04 am | $4,431 | No | 2,910 |
| 6/26, 12:04 am | $4,177 | No | 5,959 |
| 6/25, 11:37 pm | $4,273 | No | 2,693 |
| 6/25, 11:14 pm | $3,732 | No | 4,548 |
| 6/25, 11:08 pm | $4,097 | No | 2,387 |
| 6/25, 11:08 pm | $3,733 | No | 3,161 |
| 6/25, 11:02 pm | $4,636 | No | 1,234 |
| 6/25, 11:02 pm | $4,636 | No | 3,227 |
| 6/25, 11:02 pm | $4,057 | No | 1,247 |
| 6/25, 10:34 pm | $6,751 | No | 4,230 |
| 6/25, 10:34 pm | $6,751 | No | 1,063 |
| 6/25, 10:34 pm | $6,642 | No | 6,667 |
| 6/25, 10:34 pm | $4,558 | No | 777 |
| 6/25, 10:34 pm | $4,558 | No | 2,081 |
| 6/25, 10:34 pm | $4,370 | No | 4,088 |
| 6/25, 10:30 pm | $6,642 | No | 871 |
| 6/25, 10:30 pm | $5,899 | No | 1,617 |
| 6/25, 10:30 pm | $5,899 | No | 152 |
| 6/25, 10:30 pm | $5,899 | No | 2,579 |
| 6/25, 10:30 pm | $4,577 | No | 4,588 |
| 6/25, 10:30 pm | $4,549 | No | 798 |
| 6/25, 10:29 pm | $4,549 | No | 3,730 |
| 6/25, 10:29 pm | $4,549 | No | 1,136 |
| 6/25, 10:29 pm | $4,288 | No | 2,230 |
| 6/25, 10:29 pm | $4,288 | No | 3,029 |
| 6/25, 10:29 pm | $4,148 | No | 3,769 |
| 6/25, 10:24 pm | $4,577 | No | 1,419 |
| 6/25, 10:24 pm | $4,300 | No | 6,568 |
| 6/25, 10:06 pm | $5,899 | No | 1,591 |
| 6/25, 10:06 pm | $4,624 | No | 3,439 |
| 6/25, 10:06 pm | $4,396 | No | 153 |
| 6/25, 10:06 pm | $3,813 | No | 5,343 |
| 6/25, 9:50 pm | $4,396 | No | 1,552 |
| 6/25, 9:50 pm | $4,396 | No | 4,776 |
| 6/25, 9:50 pm | $4,023 | No | 4,393 |
| 6/25, 9:38 pm | $4,958 | No | 745 |
| 6/25, 9:38 pm | $4,958 | No | 5,844 |
| 6/25, 9:35 pm | $4,958 | No | 307 |
| 6/25, 9:35 pm | $4,839 | No | 1,364 |
| 6/25, 9:35 pm | $4,839 | No | 2,160 |
| 6/25, 9:35 pm | $4,510 | No | 6,202 |
| 6/25, 9:28 pm | $4,839 | No | 98 |
| 6/25, 9:28 pm | $4,619 | No | 1,287 |
| 6/25, 9:28 pm | $4,619 | No | 939 |
| 6/25, 9:28 pm | $4,057 | No | 2,927 |
| 6/25, 9:17 pm | $4,619 | No | 2,611 |
| 6/25, 9:17 pm | $4,099 | No | 628 |
| 6/25, 9:06 pm | $8,572 | No | 2,889 |
| 6/25, 9:03 pm | $8,572 | No | 4,061 |
| 6/25, 9:03 pm | $8,408 | No | 342 |
| 6/25, 8:57 pm | $8,408 | No | 3,552 |
| 6/25, 8:57 pm | $8,408 | No | 1,760 |
| 6/25, 8:57 pm | $5,733 | No | 1,419 |
| 6/25, 8:56 pm | $5,733 | No | 2,378 |
| 6/25, 8:56 pm | $5,059 | No | 4,858 |
| 6/25, 8:56 pm | $4,589 | No | 2,680 |
| 6/25, 8:56 pm | $4,463 | No | 527 |
| 6/25, 8:43 pm | $4,463 | No | 2,290 |
| 6/25, 8:43 pm | $4,463 | No | 1,953 |
| 6/25, 8:43 pm | $4,310 | No | 4,762 |
| 6/25, 8:20 pm | $8,408 | No | 1,669 |
| 6/25, 8:20 pm | $7,842 | No | 1,101 |
| 6/25, 8:18 pm | $7,842 | No | 2,846 |
| 6/25, 8:12 pm | $7,842 | No | 1,015 |
| 6/25, 8:12 pm | $7,458 | No | 379 |
| 6/25, 8:12 pm | $5,168 | No | 6,544 |
| 6/25, 8:07 pm | $7,458 | No | 4,505 |
| 6/25, 8:07 pm | $7,347 | No | 475 |
| 6/25, 8:07 pm | $7,347 | No | 485 |
| 6/25, 8:07 pm | $6,875 | No | 5,272 |
| 6/25, 8:06 pm | $7,347 | No | 5,359 |
| 6/25, 8:06 pm | $7,073 | No | 11 |
| 6/25, 8:06 pm | $5,022 | No | 914 |
| 6/25, 8:00 pm | $5,022 | No | 5,380 |
| 6/25, 7:50 pm | $7,073 | No | 266 |
| 6/25, 7:50 pm | $5,386 | No | 3,654 |
| 6/25, 7:50 pm | $4,806 | No | 1,804 |
| 6/25, 7:48 pm | $4,806 | No | 1,093 |
| 6/25, 7:48 pm | $4,547 | No | 2,604 |
| 6/25, 7:36 pm | $7,073 | No | 269 |
| 6/25, 7:36 pm | $4,675 | No | 4,666 |
| 6/25, 7:31 pm | $7,073 | No | 232 |
| 6/25, 7:31 pm | $7,073 | No | 1,071 |
| 6/25, 7:31 pm | $4,683 | No | 3,105 |
| 6/25, 7:27 pm | $4,683 | No | 1,097 |
| 6/25, 7:27 pm | $4,550 | No | 47 |
| 6/25, 7:27 pm | $4,550 | No | 5,967 |
| 6/25, 7:27 pm | $4,483 | No | 35 |
| 6/25, 7:27 pm | $4,483 | No | 3,830 |
| 6/25, 7:27 pm | $4,374 | No | 583 |
| 6/25, 7:27 pm | $4,374 | No | 5,057 |
| 6/25, 7:13 pm | $4,483 | No | 138 |
| 6/25, 7:12 pm | $4,483 | No | 1,387 |
| 6/25, 7:12 pm | $4,347 | No | 6,316 |
| 6/25, 6:42 pm | $4,648 | No | 776 |
| 6/25, 6:37 pm | $4,648 | No | 8,359 |
| 6/25, 6:32 pm | $4,550 | No | 3,621 |
| 6/25, 6:27 pm | $4,753 | No | 626 |
| 6/25, 6:23 pm | $4,753 | No | 3,889 |
| 6/25, 6:23 pm | $4,190 | No | 2,776 |
| 6/25, 6:19 pm | $4,190 | No | 1,255 |
| 6/25, 6:19 pm | $3,397 | No | 4,638 |
| 6/25, 6:01 pm | $4,838 | No | 1,700 |
| 6/25, 6:01 pm | $4,838 | No | 2,054 |
| 6/25, 6:01 pm | $4,825 | No | 4,757 |
| 6/25, 6:00 pm | $4,825 | No | 258 |
| 6/25, 6:00 pm | $4,816 | No | 5,377 |
| 6/25, 6:00 pm | $4,473 | No | 2,977 |
| 6/25, 6:00 pm | $4,473 | No | 3,936 |
| 6/25, 5:57 pm | $4,816 | No | 84 |
| 6/25, 5:57 pm | $4,755 | No | 1,983 |
| 6/25, 5:57 pm | $3,733 | No | 560 |
| 6/25, 5:49 pm | $3,733 | No | 4,932 |
| 6/25, 5:40 pm | $4,755 | No | 4,090 |
| 6/25, 5:40 pm | $4,624 | No | 995 |
| 6/25, 5:32 pm | $4,624 | No | 2,164 |
| 6/25, 5:32 pm | $4,106 | No | 4,004 |
| 6/25, 5:32 pm | $4,057 | No | 6,194 |
| 6/25, 5:05 pm | $4,624 | No | 1,978 |
| 6/25, 4:48 pm | $4,816 | No | 421 |
| 6/25, 4:48 pm | $4,679 | No | 3,564 |
| 6/25, 4:48 pm | $4,278 | No | 3,311 |
| 6/25, 4:44 pm | $4,278 | No | 176 |
| 6/25, 4:20 pm | $4,614 | No | 1,722 |
| 6/25, 4:18 pm | $4,614 | No | 3,796 |
| 6/25, 3:42 pm | $8,164 | No | 1,812 |
| 6/25, 3:26 pm | $8,164 | No | 2,782 |
| 6/25, 3:26 pm | $4,152 | No | 1,739 |
| 6/25, 3:12 pm | $8,164 | No | 402 |
| 6/25, 3:12 pm | $7,927 | No | 319 |
| 6/25, 3:12 pm | $7,689 | No | 195 |
| 6/25, 3:12 pm | $4,773 | No | 4,254 |
| 6/25, 3:04 pm | $7,689 | No | 1,149 |
| 6/25, 3:04 pm | $5,034 | No | 663 |
| 6/25, 3:04 pm | $4,724 | No | 2,052 |
| 6/25, 3:04 pm | $4,293 | No | 3,204 |
| 6/25, 3:03 pm | $4,293 | No | 1,154 |
| 6/25, 3:03 pm | $4,016 | No | 5,977 |
| 6/25, 2:46 pm | $5,034 | No | 4,043 |
| 6/25, 2:46 pm | $5,034 | No | 1,452 |
| 6/25, 2:46 pm | $4,876 | No | 2,328 |
| 6/25, 2:46 pm | $4,584 | No | 2,187 |
| 6/25, 2:46 pm | $4,584 | No | 1,989 |
| 6/25, 2:38 pm | $4,876 | No | 446 |
| 6/25, 2:38 pm | $4,177 | No | 3,918 |
| 6/25, 2:38 pm | $4,101 | No | 339 |
| 6/25, 2:34 pm | $4,101 | No | 4,620 |
| 6/25, 2:25 pm | $4,876 | No | 636 |
| 6/25, 2:25 pm | $4,876 | No | 809 |
| 6/25, 2:25 pm | $4,677 | No | 3,571 |
| 6/25, 2:20 pm | $4,677 | No | 264 |
| 6/25, 2:20 pm | $4,677 | No | 904 |
| 6/25, 2:20 pm | $4,584 | No | 5,278 |
| 6/25, 2:18 pm | $4,584 | No | 1,775 |
| 6/25, 2:18 pm | $4,336 | No | 3,873 |
| 6/25, 2:13 pm | $4,336 | No | 2,286 |
| 6/25, 2:13 pm | $4,336 | No | 764 |
| 6/25, 1:49 pm | $7,689 | No | 2,032 |
| 6/25, 1:49 pm | $4,461 | No | 3,388 |
| 6/25, 1:42 pm | $7,689 | No | 2,298 |
| 6/25, 1:42 pm | $5,364 | No | 319 |
| 6/25, 1:42 pm | $5,364 | No | 856 |
| 6/25, 1:41 pm | $5,364 | No | 293 |
| 6/25, 1:41 pm | $5,364 | No | 1,150 |
| 6/25, 1:41 pm | $5,212 | No | 397 |
| 6/25, 1:41 pm | $4,762 | No | 1,423 |
| 6/25, 1:34 pm | $4,762 | No | 2,866 |
| 6/25, 1:34 pm | $4,557 | No | 2,896 |
| 6/25, 1:34 pm | $4,149 | No | 1,988 |
| 6/25, 1:25 pm | $4,557 | No | 1,611 |
| 6/25, 1:25 pm | $4,554 | No | 4,819 |
| 6/25, 1:25 pm | $4,450 | No | 2,680 |
| 6/25, 1:25 pm | $4,450 | No | 2,526 |
| 6/25, 1:25 pm | $4,422 | No | 918 |
| 6/25, 1:25 pm | $4,110 | No | 3,789 |
| 6/25, 1:17 pm | $4,422 | No | 3,920 |
| 6/25, 1:17 pm | $4,265 | No | 1,840 |
| 6/25, 12:56 pm | $4,265 | No | 3,964 |
| 6/25, 12:56 pm | $3,733 | No | 1,706 |
| 6/25, 12:45 pm | $3,733 | No | 1,791 |
| 6/25, 12:38 pm | $3,733 | No | 2,858 |
| 6/25, 12:36 pm | $5,212 | No | 4,473 |
| 6/25, 12:36 pm | $5,035 | No | 2,539 |
| 6/25, 12:30 pm | $5,035 | No | 1,126 |
| 6/25, 12:30 pm | $4,898 | No | 5,064 |
| 6/25, 12:30 pm | $4,898 | No | 197 |
| 6/25, 12:30 pm | $4,898 | No | 953 |
| 6/25, 12:30 pm | $4,874 | No | 1,182 |
| 6/25, 12:15 pm | $4,874 | No | 4,609 |
| 6/25, 12:15 pm | $4,852 | No | 1,193 |
| 6/25, 12:13 pm | $4,852 | No | 2,679 |
| 6/25, 12:13 pm | $4,835 | No | 2,749 |
| 6/25, 12:12 pm | $4,835 | No | 747 |
| 6/25, 12:12 pm | $4,826 | No | 1,194 |
| 6/25, 12:10 pm | $4,826 | No | 143 |
| 6/25, 12:10 pm | $4,826 | No | 3,499 |
| 6/25, 12:10 pm | $4,807 | No | 1,541 |
| 6/25, 12:10 pm | $4,611 | No | 2,270 |
| 6/25, 12:09 pm | $4,611 | No | 6,321 |
| 6/25, 12:09 pm | $4,300 | No | 2,337 |
| 6/25, 11:54 am | $4,807 | No | 917 |
| 6/25, 11:54 am | $4,801 | No | 5,042 |
| 6/25, 11:54 am | $4,780 | No | 3,404 |
| 6/25, 11:49 am | $4,780 | No | 1,947 |
| 6/25, 11:49 am | $4,773 | No | 196 |
| 6/25, 11:49 am | $4,717 | No | 181 |
| 6/25, 11:49 am | $4,712 | No | 3,006 |
| 6/25, 11:47 am | $4,712 | No | 1,646 |
| 6/25, 11:47 am | $4,636 | No | 1,461 |
| 6/25, 11:41 am | $4,636 | No | 298 |
| 6/25, 11:41 am | $4,512 | No | 3,720 |
| 6/25, 11:38 am | $4,636 | No | 4,399 |
| 6/25, 11:38 am | $4,631 | No | 4,271 |
| 6/25, 11:38 am | $4,631 | No | 363 |
| 6/25, 11:38 am | $4,514 | No | 4,150 |
| 6/25, 11:38 am | $4,442 | No | 4,631 |
| 6/25, 11:38 am | $4,316 | No | 2,961 |
| 6/25, 11:36 am | $4,316 | No | 2,192 |
| 6/25, 11:36 am | $4,243 | No | 4,276 |
| 6/25, 11:04 am | $4,717 | No | 6,929 |
| 6/25, 11:04 am | $4,717 | No | 304 |
| 6/25, 11:04 am | $4,593 | No | 2,649 |
| 6/25, 10:38 am | $4,773 | No | 2,009 |
| 6/25, 10:38 am | $4,763 | No | 4,614 |
| 6/25, 10:38 am | $4,600 | No | 1,665 |
| 6/25, 10:38 am | $4,600 | No | 2,431 |
| 6/25, 10:38 am | $4,490 | No | 345 |
| 6/25, 10:38 am | $4,487 | No | 7,474 |
| 6/25, 10:33 am | $4,353 | No | 1,157 |
| 6/25, 10:31 am | $4,353 | No | 238 |
| 6/25, 10:31 am | $4,353 | No | 2,770 |
| 6/25, 10:31 am | $4,353 | No | 4,200 |
| 6/25, 10:31 am | $3,929 | No | 4,073 |
| 6/25, 9:46 am | $4,490 | No | 1,063 |
| 6/25, 9:46 am | $4,490 | No | 3,224 |
| 6/25, 9:46 am | $4,414 | No | 1,986 |
| 6/25, 9:46 am | $4,414 | No | 2,749 |
| 6/25, 9:46 am | $4,284 | No | 1,651 |
| 6/25, 9:46 am | $4,228 | No | 3,627 |
| 6/25, 9:34 am | $4,228 | No | 3,493 |
| 6/25, 9:13 am | $4,773 | No | 3,033 |
| 6/25, 9:08 am | $4,773 | No | 1,542 |
| 6/25, 9:08 am | $4,761 | No | 3,336 |
| 6/25, 8:58 am | $4,761 | No | 2,944 |
| 6/25, 8:58 am | $4,757 | No | 2,092 |
| 6/25, 8:58 am | $4,736 | No | 367 |
| 6/25, 8:57 am | $4,736 | No | 2,546 |
| 6/25, 8:57 am | $4,735 | No | 2,447 |
| 6/25, 8:57 am | $4,678 | No | 383 |
| 6/25, 8:54 am | $4,678 | No | 3,571 |
| 6/25, 8:47 am | $4,735 | No | 807 |
| 6/25, 8:47 am | $4,324 | No | 6,910 |
| 6/25, 8:38 am | $4,735 | No | 135 |
| 6/25, 8:38 am | $4,735 | No | 908 |
| 6/25, 8:35 am | $4,735 | No | 1,230 |
| 6/25, 8:35 am | $4,732 | No | 511 |
| 6/25, 8:35 am | $4,623 | No | 2,523 |
| 6/25, 8:35 am | $4,558 | No | 1,048 |
| 6/25, 8:33 am | $4,558 | No | 1,543 |
| 6/25, 8:33 am | $4,528 | No | 6,373 |
| 6/25, 8:33 am | $4,464 | No | 268 |
| 6/25, 8:32 am | $4,464 | No | 2,278 |
| 6/25, 8:32 am | $4,464 | No | 2,141 |
| 6/25, 8:32 am | $4,363 | No | 3,868 |
| 6/25, 8:31 am | $4,363 | No | 222 |
| 6/25, 8:31 am | $4,033 | No | 985 |
| 6/25, 8:23 am | $4,363 | No | 745 |
| 6/25, 8:23 am | $4,265 | No | 1,150 |
| 6/25, 8:23 am | $4,234 | No | 3,304 |
| 6/25, 8:22 am | $4,234 | No | 729 |
| 6/25, 7:55 am | $4,265 | No | 446 |
| 6/25, 7:46 am | $4,265 | No | 2,008 |
| 6/25, 7:46 am | $4,103 | No | 4,763 |
| 6/25, 7:36 am | $4,732 | No | 1,413 |
| 6/25, 7:36 am | $4,340 | No | 3,802 |
| 6/25, 7:36 am | $4,234 | No | 94 |
| 6/25, 7:27 am | $4,234 | No | 1,641 |
| 6/25, 7:27 am | $3,952 | No | 3,039 |
| 6/25, 7:07 am | $4,732 | No | 848 |
| 6/25, 7:07 am | $4,726 | No | 911 |
| 6/25, 7:04 am | $4,726 | No | 3,869 |
| 6/25, 7:04 am | $4,703 | No | 3,145 |
| 6/25, 7:04 am | $4,697 | No | 2,788 |
| 6/25, 6:54 am | $4,697 | No | 2,650 |
| 6/25, 6:54 am | $4,687 | No | 283 |
| 6/25, 6:53 am | $4,687 | No | 2,614 |
| 6/25, 6:53 am | $4,142 | No | 2,141 |
| 6/25, 6:41 am | $4,687 | No | 2,310 |
| 6/25, 6:41 am | $4,642 | No | 184 |
| 6/25, 6:41 am | $4,374 | No | 2,943 |
| 6/25, 6:28 am | $4,642 | No | 2,474 |
| 6/25, 6:28 am | $4,642 | No | 1,333 |
| 6/25, 6:28 am | $4,388 | No | 557 |
| 6/25, 6:25 am | $4,388 | No | 4,160 |
| 6/25, 6:18 am | $4,642 | No | 1,299 |
| 6/25, 6:18 am | $4,638 | No | 1,883 |
| 6/25, 6:18 am | $4,201 | No | 1,310 |
| 6/25, 6:15 am | $4,201 | No | 2,986 |
| 6/25, 6:12 am | $4,638 | No | 683 |
| 6/25, 6:12 am | $4,633 | No | 1,958 |
| 6/25, 6:12 am | $4,580 | No | 2,288 |
| 6/25, 6:01 am | $4,633 | No | 2,181 |
| 6/25, 6:01 am | $4,459 | No | 2,660 |
| 6/25, 5:56 am | $4,459 | No | 1,519 |
| 6/25, 5:56 am | $4,431 | No | 1,186 |
| 6/25, 5:53 am | $4,431 | No | 1,723 |
| 6/25, 5:53 am | $4,072 | No | 3,825 |
| 6/25, 5:50 am | $4,431 | No | 1,519 |
| 6/25, 5:50 am | $4,330 | No | 3,186 |
| 6/25, 5:48 am | $4,330 | No | 163 |
| 6/25, 5:48 am | $4,330 | No | 398 |
| 6/25, 5:48 am | $4,314 | No | 2,311 |
| 6/25, 5:48 am | $4,194 | No | 3,261 |
| 6/25, 5:43 am | $4,194 | No | 2,091 |
| 6/25, 5:35 am | $4,314 | No | 1,090 |
| 6/25, 5:32 am | $4,314 | No | 1,229 |
| 6/25, 5:29 am | $4,314 | No | 580 |
| 6/25, 5:29 am | $4,314 | No | 210 |
| 6/25, 5:29 am | $4,314 | No | 728 |
| 6/25, 5:29 am | $4,120 | No | 2,164 |
| 6/25, 5:29 am | $4,120 | No | 1,770 |
| 6/25, 5:12 am | $4,638 | No | 2,533 |
| 6/25, 5:12 am | $4,582 | No | 1,088 |
| 6/25, 5:10 am | $4,582 | No | 541 |
| 6/25, 5:10 am | $4,578 | No | 2,828 |
| 6/25, 5:03 am | $4,582 | No | 1,440 |
| 6/25, 4:54 am | $4,582 | No | 1,933 |
| 6/25, 4:45 am | $4,582 | No | 254 |
| 6/25, 4:45 am | $4,551 | No | 3,929 |
| 6/25, 4:41 am | $4,551 | No | 78 |
| 6/25, 4:41 am | $4,551 | No | 659 |
| 6/25, 4:41 am | $4,551 | No | 319 |
| 6/25, 4:41 am | $4,551 | No | 2,319 |
| 6/25, 4:41 am | $4,424 | No | 3,697 |
| 6/25, 4:27 am | $4,424 | No | 1,786 |
| 6/25, 4:14 am | $4,551 | No | 1,327 |
| 6/25, 4:14 am | $4,505 | No | 2,788 |
| 6/25, 4:14 am | $4,460 | No | 890 |
| 6/25, 4:14 am | $4,051 | No | 900 |
| 6/25, 4:13 am | $4,051 | No | 3,199 |
| 6/25, 4:11 am | $4,460 | No | 1,911 |
| 6/25, 4:11 am | $4,359 | No | 3,222 |
| 6/25, 3:56 am | $4,460 | No | 842 |
| 6/25, 3:56 am | $4,426 | No | 1,401 |
| 6/25, 3:56 am | $4,426 | No | 903 |
| 6/25, 3:56 am | $4,184 | No | 1,756 |
| 6/25, 3:42 am | $4,184 | No | 1,114 |
| 6/25, 3:42 am | $4,184 | No | 2,985 |
| 6/25, 3:18 am | $4,426 | No | 1,670 |
| 6/25, 3:18 am | $4,417 | No | 961 |
| 6/25, 3:11 am | $4,417 | No | 804 |
| 6/25, 3:11 am | $4,417 | No | 1,195 |
| 6/25, 3:11 am | $4,374 | No | 3,062 |
| 6/25, 3:00 am | $4,460 | No | 648 |
| 6/25, 2:57 am | $4,460 | No | 356 |
| 6/25, 2:57 am | $4,448 | No | 768 |
| 6/25, 2:57 am | $4,448 | No | 1,227 |
| 6/25, 2:56 am | $4,448 | No | 536 |
| 6/25, 2:56 am | $4,448 | No | 1,284 |
| 6/25, 2:56 am | $4,246 | No | 3,545 |
| 6/25, 2:55 am | $4,246 | No | 746 |
| 6/25, 2:54 am | $4,246 | No | 703 |
| 6/25, 2:54 am | $4,033 | No | 631 |
| 6/25, 2:54 am | $4,033 | No | 1,759 |
| 6/25, 2:27 am | $4,033 | No | 1,598 |
| 6/25, 2:25 am | $7,927 | No | 1,338 |
| 6/25, 2:19 am | $7,927 | No | 274 |
| 6/25, 2:18 am | $7,927 | No | 148 |
| 6/25, 2:18 am | $5,061 | No | 2,905 |
| 6/25, 2:15 am | $5,061 | No | 828 |
| 6/25, 2:08 am | $5,061 | No | 79 |
| 6/25, 2:08 am | $4,353 | No | 1,032 |
| 6/25, 2:08 am | $4,353 | No | 2,720 |
| 6/25, 1:58 am | $5,061 | No | 19 |
| 6/25, 1:55 am | $5,061 | No | 442 |
| 6/25, 1:55 am | $4,577 | No | 3,485 |
| 6/25, 1:55 am | $4,535 | No | 299 |
| 6/25, 1:44 am | $4,535 | No | 2,964 |
| 6/25, 1:34 am | $4,535 | No | 62 |
| 6/25, 1:34 am | $4,203 | No | 5,997 |
| 6/25, 1:31 am | $4,203 | No | 1,428 |
| 6/25, 1:25 am | $4,535 | No | 1,064 |
| 6/25, 1:15 am | $4,535 | No | 214 |
| 6/25, 1:15 am | $4,311 | No | 6,013 |
| 6/25, 1:15 am | $4,287 | No | 562 |
| 6/25, 1:02 am | $4,287 | No | 3,230 |
| 6/25, 12:25 am | $4,431 | No | 531 |
| 6/25, 12:25 am | $4,431 | No | 3,011 |
| 6/25, 12:08 am | $3,874 | No | 4,011 |
| 6/25, 12:02 am | $6,481 | No | 2,141 |
| 6/25, 12:02 am | $6,261 | No | 1,734 |
| 6/25, 12:02 am | $6,261 | No | 688 |
| 6/25, 12:02 am | $5,495 | No | 3,374 |
| 6/25, 12:02 am | $4,645 | No | 1,224 |
| 6/25, 12:02 am | $4,283 | No | 2,420 |
| 6/24, 11:54 pm | $4,645 | No | 731 |
| 6/24, 11:54 pm | $4,535 | No | 4,915 |
| 6/24, 11:54 pm | $4,314 | No | 3,467 |
| 6/24, 11:54 pm | $3,989 | No | 3,994 |
| 6/24, 11:54 pm | $3,989 | No | 757 |
| 6/24, 11:21 pm | $4,645 | No | 2,970 |
| 6/24, 11:21 pm | $4,617 | No | 2,615 |
| 6/24, 11:18 pm | $4,617 | No | 1,644 |
| 6/24, 11:18 pm | $4,617 | No | 444 |
| 6/24, 11:18 pm | $4,555 | No | 1,933 |
| 6/24, 11:17 pm | $4,555 | No | 1,606 |
| 6/24, 11:15 pm | $4,555 | No | 255 |
| 6/24, 11:15 pm | $4,555 | No | 2,999 |
| 6/24, 11:15 pm | $4,551 | No | 1,710 |
| 6/24, 10:58 pm | $4,551 | No | 260 |
| 6/24, 10:58 pm | $4,097 | No | 919 |
| 6/24, 10:58 pm | $4,097 | No | 2,615 |
| 6/24, 10:45 pm | $4,551 | No | 1,535 |
| 6/24, 10:44 pm | $4,551 | No | 590 |
| 6/24, 10:44 pm | $4,522 | No | 2,110 |
| 6/24, 10:44 pm | $4,097 | No | 2,927 |
| 6/24, 10:37 pm | $4,522 | No | 3,304 |
| 6/24, 10:37 pm | $4,497 | No | 1,658 |
| 6/24, 10:33 pm | $4,497 | No | 1,284 |
| 6/24, 10:33 pm | $4,485 | No | 3,676 |
| 6/24, 10:33 pm | $4,381 | No | 1,084 |
| 6/24, 10:23 pm | $4,381 | No | 2,046 |
| 6/24, 10:23 pm | $4,160 | No | 521 |
| 6/24, 10:23 pm | $4,160 | No | 3,238 |
| 6/24, 10:23 pm | $4,074 | No | 1,071 |
| 6/24, 10:08 pm | $4,074 | No | 504 |
| 6/24, 10:08 pm | $4,074 | No | 2,273 |
| 6/24, 9:35 pm | $7,695 | No | 113 |
| 6/24, 9:35 pm | $7,695 | No | 2,020 |
| 6/24, 9:28 pm | $7,695 | No | 426 |
| 6/24, 9:28 pm | $7,695 | No | 1,041 |
| 6/24, 9:28 pm | $4,443 | No | 4,269 |
| 6/24, 9:28 pm | $4,434 | No | 853 |
| 6/24, 9:28 pm | $4,289 | No | 716 |
| 6/24, 9:01 pm | $4,289 | No | 2,777 |
| 6/24, 9:01 pm | $4,288 | No | 2,701 |
| 6/24, 8:57 pm | $7,695 | No | 1,501 |
| 6/24, 8:57 pm | $7,695 | No | 445 |
| 6/24, 8:57 pm | $4,730 | No | 1,137 |
| 6/24, 8:57 pm | $4,355 | No | 1,145 |
| 6/24, 8:44 pm | $4,355 | No | 707 |
| 6/24, 8:28 pm | $4,355 | No | 1,436 |
| 6/24, 8:28 pm | $4,175 | No | 2,425 |
| 6/24, 8:15 pm | $4,175 | No | 707 |
| 6/24, 8:15 pm | $4,175 | No | 1,356 |
| 6/24, 8:15 pm | $3,960 | No | 5,372 |
| 6/24, 8:00 pm | $4,730 | No | 1,839 |
| 6/24, 8:00 pm | $4,730 | No | 1,378 |
| 6/24, 7:46 pm | $8,013 | No | 136 |
| 6/24, 7:45 pm | $8,013 | No | 113 |
| 6/24, 7:44 pm | $8,013 | No | 1,500 |
| 6/24, 7:44 pm | $8,013 | No | 1,683 |
| 6/24, 7:44 pm | $6,092 | No | 1,166 |
| 6/24, 7:44 pm | $6,092 | No | 810 |
| 6/24, 7:44 pm | $4,645 | No | 2,883 |
| 6/24, 7:44 pm | $3,899 | No | 3,477 |
| 6/24, 7:43 pm | $4,645 | No | 1,382 |
| 6/24, 7:43 pm | $4,645 | No | 232 |
| 6/24, 7:43 pm | $4,434 | No | 2,789 |
| 6/24, 7:38 pm | $4,434 | No | 933 |
| 6/24, 7:33 pm | $6,092 | No | 992 |
| 6/24, 7:33 pm | $6,092 | No | 3,789 |
| 6/24, 7:30 pm | $6,092 | No | 16 |
| 6/24, 7:30 pm | $5,803 | No | 2,369 |
| 6/24, 7:30 pm | $5,803 | No | 857 |
| 6/24, 7:30 pm | $4,550 | No | 3,808 |
| 6/24, 7:30 pm | $3,940 | No | 2,518 |
| 6/24, 7:21 pm | $4,513 | No | 1,653 |
| 6/24, 7:21 pm | $4,513 | No | 2,137 |
| 6/24, 7:21 pm | $4,342 | No | 2,011 |
| 6/24, 7:18 pm | $4,513 | No | 1,280 |
| 6/24, 7:06 pm | $4,513 | No | 748 |
| 6/24, 6:56 pm | $4,616 | No | 2,810 |
| 6/24, 6:23 pm | $4,654 | No | 5,601 |
| 6/24, 6:04 pm | $3,892 | No | 1,841 |
| 6/24, 6:04 pm | $3,764 | No | 637 |
| 6/24, 5:49 pm | $4,205 | No | 3,413 |
| 6/24, 5:45 pm | $4,941 | No | 3,419 |
| 6/24, 5:43 pm | $8,103 | No | 133 |
| 6/24, 5:43 pm | $8,103 | No | 255 |
| 6/24, 5:43 pm | $6,681 | No | 2,003 |
| 6/24, 5:43 pm | $6,439 | No | 30 |
| 6/24, 5:40 pm | $6,439 | No | 855 |
| 6/24, 5:40 pm | $6,439 | No | 1,464 |
| 6/24, 5:40 pm | $6,424 | No | 365 |
| 6/24, 5:40 pm | $4,209 | No | 2,818 |
| 6/24, 5:35 pm | $6,424 | No | 1,489 |
| 6/24, 5:35 pm | $6,424 | No | 1,198 |
| 6/24, 5:35 pm | $6,270 | No | 414 |
| 6/24, 5:35 pm | $4,579 | No | 3,377 |
| 6/24, 5:29 pm | $6,270 | No | 355 |
| 6/24, 5:29 pm | $6,270 | No | 417 |
| 6/24, 5:29 pm | $5,133 | No | 65 |
| 6/24, 5:29 pm | $4,341 | No | 570 |
| 6/24, 5:28 pm | $4,341 | No | 1,207 |
| 6/24, 5:28 pm | $3,764 | No | 3,037 |
| 6/24, 5:18 pm | $4,341 | No | 1,562 |
| 6/24, 5:18 pm | $3,764 | No | 2,286 |
| 6/24, 5:18 pm | $3,764 | No | 2,470 |
| 6/24, 5:18 pm | $3,764 | No | 2,149 |
| 6/24, 5:11 pm | $5,133 | No | 451 |
| 6/24, 5:11 pm | $5,133 | No | 3,306 |
| 6/24, 5:11 pm | $4,224 | No | 3,641 |
| 6/24, 4:59 pm | $6,270 | No | 2,957 |
| 6/24, 4:59 pm | $5,841 | No | 1,937 |
| 6/24, 4:59 pm | $5,841 | No | 263 |
| 6/24, 4:59 pm | $5,808 | No | 1,542 |
| 6/24, 4:59 pm | $5,808 | No | 379 |
| 6/24, 4:59 pm | $4,312 | No | 1,825 |
| 6/24, 4:59 pm | $4,224 | No | 433 |
| 6/24, 4:57 pm | $4,224 | No | 1,827 |
| 6/24, 4:57 pm | $4,220 | No | 1,401 |
| 6/24, 4:57 pm | $3,764 | No | 2,202 |
| 6/24, 4:52 pm | $3,764 | No | 47 |
| 6/24, 4:50 pm | $4,220 | No | 3,715 |
| 6/24, 4:50 pm | $3,131 | No | 4,750 |
| 6/24, 4:34 pm | $5,808 | No | 1,552 |
| 6/24, 4:34 pm | $4,638 | No | 2,190 |
| 6/24, 4:34 pm | $4,638 | No | 1,356 |
| 6/24, 4:34 pm | $4,548 | No | 3,203 |
| 6/24, 4:30 pm | $4,548 | No | 1,096 |
| 6/24, 4:30 pm | $4,503 | No | 2,648 |
| 6/24, 4:30 pm | $4,391 | No | 1,342 |
| 6/24, 4:30 pm | $3,801 | No | 2,249 |
| Eastern Time | Price | Standing Order | Amount |