Industrial

Last 24 Hour Purchases of Reset #6683

Graph

24 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$501	$2,021	$3,999	8,561,543

History

Eastern Time	Price	Standing Order	Amount
9/30, 4:05 pm	$1,080	No	3,319
9/30, 4:05 pm	$1,065	No	4,674
9/30, 4:05 pm	$1,053	No	1,798
9/30, 4:05 pm	$1,025	No	7,141
9/30, 4:05 pm	$1,004	No	23,733
9/30, 3:55 pm	$965	No	448
9/30, 3:13 pm	$1,005	No	8,416
9/30, 3:09 pm	$1,005	No	3,868
9/30, 3:00 pm	$1,005	No	2,492
9/30, 2:45 pm	$1,027	No	9,537
9/30, 2:45 pm	$996	No	8,734
9/30, 2:45 pm	$976	No	36,940
9/30, 2:33 pm	$1,167	No	208
9/30, 2:33 pm	$1,165	No	1,921
9/30, 2:33 pm	$1,158	No	4,799
9/30, 2:33 pm	$1,117	No	824
9/30, 2:33 pm	$996	No	11,707
9/30, 2:32 pm	$996	No	13,079
9/30, 2:32 pm	$936	No	6,874
9/30, 2:29 pm	$996	No	3,034
9/30, 2:11 pm	$976	No	225
9/30, 2:00 pm	$1,065	No	6,425
9/30, 1:50 pm	$896	No	366
9/30, 1:25 pm	$1,107	No	10,435
9/30, 1:25 pm	$1,094	No	926
9/30, 1:25 pm	$1,055	No	385
9/30, 1:25 pm	$1,048	No	35,340
9/30, 1:25 pm	$1,014	No	2,552
9/30, 1:25 pm	$1,006	No	11,478
9/30, 1:23 pm	$926	No	5,665
9/30, 12:55 pm	$947	No	5,151
9/30, 12:23 pm	$1,101	No	26,516
9/30, 12:23 pm	$1,001	No	3,778
9/30, 12:23 pm	$985	No	27,324
9/30, 11:41 am	$1,049	No	5,514
9/30, 11:41 am	$954	No	9,579
9/30, 11:31 am	$1,172	No	33,939
9/30, 11:31 am	$1,172	No	787
9/30, 11:31 am	$1,147	No	5,777
9/30, 11:27 am	$947	No	7,132
9/30, 11:24 am	$947	No	6,701
9/30, 11:13 am	$1,015	No	57,087
9/30, 10:52 am	$3,999	No	31,289
9/30, 10:52 am	$3,999	No	54,316
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	36,671
9/30, 10:52 am	$3,999	No	12,011
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	57,136
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	43,291
9/30, 10:52 am	$3,999	No	27,280
9/30, 10:52 am	$3,999	No	66,952
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	70,000
9/30, 10:52 am	$3,999	No	60,943
9/30, 10:52 am	$1,418	No	906
9/30, 10:52 am	$1,391	No	8,151
9/30, 10:52 am	$1,391	No	8,943
9/30, 10:52 am	$1,391	No	11,476
9/30, 10:52 am	$1,391	No	39,920
9/30, 10:52 am	$1,349	No	3,984
9/30, 10:52 am	$1,339	No	7,025
9/30, 10:52 am	$1,314	No	9,419
9/30, 10:52 am	$1,311	No	413
9/30, 10:52 am	$1,286	No	9,239
9/30, 10:52 am	$1,286	No	3,001
9/30, 10:52 am	$1,279	No	2,673
9/30, 10:52 am	$1,279	No	2,180
9/30, 10:52 am	$1,279	No	24,774
9/30, 10:52 am	$1,278	No	17,768
9/30, 10:52 am	$1,273	No	6,074
9/30, 10:52 am	$1,271	No	21,384
9/30, 10:52 am	$1,271	No	17,092
9/30, 10:52 am	$1,271	No	5,128
9/30, 10:52 am	$1,266	No	31,074
9/30, 10:52 am	$1,250	No	16,706
9/30, 10:52 am	$1,250	No	9,936
9/30, 10:52 am	$1,242	No	10,592
9/30, 10:52 am	$1,242	No	20,118
9/30, 10:52 am	$1,238	No	13,147
9/30, 10:52 am	$1,232	No	36,735
9/30, 10:52 am	$1,232	No	809
9/30, 10:52 am	$1,225	No	24,687
9/30, 10:52 am	$1,219	No	44,504
9/30, 10:52 am	$1,219	No	5,813
9/30, 10:52 am	$1,219	No	4,689
9/30, 10:52 am	$1,217	No	766
9/30, 10:52 am	$1,217	No	6,554
9/30, 10:52 am	$1,214	No	913
9/30, 10:52 am	$1,212	No	46,577
9/30, 10:52 am	$1,212	No	3,038
9/30, 10:52 am	$1,211	No	1,650
9/30, 10:52 am	$1,211	No	45,232
9/30, 10:52 am	$1,204	No	979
9/30, 10:52 am	$1,200	No	4,335
9/30, 10:52 am	$1,198	No	4,188
9/30, 10:52 am	$1,187	No	15,266
9/30, 10:52 am	$1,187	No	600
9/30, 10:52 am	$1,183	No	4,753
9/30, 10:52 am	$1,176	No	9,227
9/30, 10:52 am	$1,175	No	6,538
9/30, 10:52 am	$1,170	No	5,266
9/30, 10:52 am	$1,152	No	5,663
9/30, 10:52 am	$1,149	No	33,513
9/30, 10:52 am	$1,149	No	4,440
9/30, 10:52 am	$1,149	No	18,544
9/30, 10:52 am	$1,145	No	2,995
9/30, 10:52 am	$1,144	No	32
9/30, 10:52 am	$1,141	No	35,329
9/30, 10:52 am	$1,140	No	12,520
9/30, 10:52 am	$1,126	No	580
9/30, 10:51 am	$1,126	No	4,230
9/30, 10:51 am	$1,126	No	586
9/30, 10:51 am	$1,125	No	1,538
9/30, 10:51 am	$1,123	No	2,072
9/30, 10:51 am	$1,122	No	2,038
9/30, 10:51 am	$1,118	No	4,149
9/30, 10:51 am	$1,114	No	35,384
9/30, 10:51 am	$1,114	No	5,873
9/30, 10:51 am	$1,075	No	7,062
9/30, 10:51 am	$1,045	No	408
9/30, 10:51 am	$1,038	No	5,076
9/30, 10:51 am	$1,005	No	41,169
9/30, 10:21 am	$1,110	No	4,294
9/30, 10:21 am	$1,104	No	542
9/30, 10:21 am	$1,103	No	2,975
9/30, 10:21 am	$1,103	No	24,169
9/30, 10:21 am	$1,098	No	32,367
9/30, 10:21 am	$1,093	No	3,181
9/30, 10:21 am	$1,085	No	342
9/30, 10:21 am	$1,067	No	5,275
9/30, 10:21 am	$1,059	No	7,772
9/30, 10:21 am	$1,059	No	9,131
9/30, 9:56 am	$996	No	26,420
9/30, 9:40 am	$947	No	16,606
9/30, 7:55 am	$1,059	No	2,269
9/30, 7:54 am	$1,059	No	19,599
9/30, 7:54 am	$1,028	No	4,854
9/30, 7:31 am	$1,014	No	6,700
9/30, 7:16 am	$1,061	No	13,213
9/30, 7:16 am	$1,060	No	50,436
9/30, 7:16 am	$1,051	No	9,194
9/30, 7:02 am	$1,043	No	6,750
9/30, 7:02 am	$1,029	No	5,592
9/30, 7:02 am	$1,029	No	6,654
9/30, 7:02 am	$966	No	33,027
9/30, 6:28 am	$501	Yes	21,127
9/30, 6:28 am	$501	Yes	21,129
9/30, 6:28 am	$501	Yes	21,129
9/30, 6:14 am	$1,045	No	28,952
9/30, 6:14 am	$1,034	No	23,708
9/30, 6:14 am	$1,024	No	853
9/30, 6:14 am	$966	No	7,072
9/30, 5:56 am	$501	Yes	20,905
9/30, 5:56 am	$501	Yes	20,906
9/30, 5:56 am	$501	Yes	20,906
9/30, 5:51 am	$1,024	No	3,426
9/30, 5:51 am	$966	No	45,110
9/30, 5:51 am	$780	No	35,209
9/30, 5:44 am	$501	Yes	16,142
9/30, 5:44 am	$501	Yes	16,143
9/30, 5:44 am	$501	Yes	16,143
9/30, 5:42 am	$996	No	37,181
9/30, 5:42 am	$966	No	9,564
9/30, 5:36 am	$864	No	76,754
9/30, 5:14 am	$868	No	37,676
9/30, 4:59 am	$864	No	6,992
9/30, 4:55 am	$832	No	25,484
9/30, 4:55 am	$885	No	4,966
9/30, 4:55 am	$885	No	15,052
9/30, 4:40 am	$910	No	31,644
9/30, 4:40 am	$888	No	6,361
9/30, 4:33 am	$866	No	9,520
9/30, 4:11 am	$892	No	11,524
9/30, 4:11 am	$867	No	10,027
9/30, 4:11 am	$867	No	757
9/30, 4:11 am	$864	No	4,455
9/30, 3:51 am	$876	No	6,372
9/30, 3:51 am	$874	No	12,294
9/30, 3:37 am	$876	No	48,177
9/30, 3:32 am	$1,103	No	9,386
9/30, 3:32 am	$1,092	No	1,034
9/30, 3:32 am	$1,091	No	6,063
9/30, 3:32 am	$1,064	No	4,560
9/30, 3:23 am	$929	No	1,013
9/30, 3:23 am	$763	No	11,442
9/30, 3:03 am	$1,039	No	23,446
9/30, 2:38 am	$1,039	No	1,760
9/30, 2:38 am	$1,039	No	5,514
9/30, 2:37 am	$1,039	No	10,730
9/30, 2:25 am	$1,056	No	1,753
9/30, 2:25 am	$1,005	No	3,492
9/30, 2:25 am	$791	No	878
9/30, 2:14 am	$1,053	No	43,946
9/30, 2:14 am	$1,051	No	4,240
9/30, 2:10 am	$986	No	8,280
9/30, 2:10 am	$966	No	34,111
9/30, 2:10 am	$829	No	9,669
9/30, 2:10 am	$824	No	35,824
9/30, 1:42 am	$1,051	No	1,396
9/30, 1:42 am	$1,024	No	29,077
9/30, 1:03 am	$966	No	4,835
9/30, 1:03 am	$772	No	2,282
9/30, 12:49 am	$1,000	No	3,211
9/30, 12:49 am	$976	No	9,278
9/30, 12:49 am	$966	No	28,433
9/30, 12:49 am	$966	No	3,513
9/30, 12:49 am	$966	No	4,726
9/30, 12:49 am	$966	No	31,720
9/30, 12:49 am	$949	No	3,935
9/30, 12:46 am	$926	No	2,830
9/30, 12:46 am	$910	No	33,193
9/30, 12:39 am	$875	No	15,482
9/30, 12:32 am	$501	Yes	27,874
9/30, 12:32 am	$501	Yes	27,874
9/30, 12:32 am	$501	Yes	27,874
9/30, 12:20 am	$882	No	488
9/30, 12:20 am	$863	No	5,016
9/30, 12:16 am	$740	No	18,353
9/30, 12:16 am	$501	Yes	28,170
9/30, 12:16 am	$501	Yes	28,172
9/30, 12:16 am	$501	Yes	28,172
9/30, 12:12 am	$835	No	288
9/29, 11:57 pm	$501	Yes	21,523
9/29, 11:57 pm	$501	Yes	21,524
9/29, 11:57 pm	$501	Yes	21,524
9/29, 11:32 pm	$2,999	No	16,805
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	15,915
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	2,471
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	60,923
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	54,839
9/29, 11:32 pm	$2,999	No	80,000
9/29, 11:32 pm	$2,999	No	77,996
9/29, 11:32 pm	$1,495	No	2,004
9/29, 11:32 pm	$1,495	No	463
9/29, 11:32 pm	$1,493	No	6,068
9/29, 11:32 pm	$1,450	No	712
9/29, 11:32 pm	$1,426	No	6,498
9/29, 11:32 pm	$1,360	No	2,222
9/29, 11:32 pm	$1,358	No	6,927
9/29, 11:32 pm	$1,358	No	5,586
9/29, 11:32 pm	$1,341	No	2,424
9/29, 11:32 pm	$1,299	No	21,880
9/29, 11:32 pm	$1,240	No	3,392
9/29, 11:32 pm	$1,235	No	23,828
9/29, 11:32 pm	$1,235	No	9,273
9/29, 11:32 pm	$1,225	No	1,952
9/29, 11:32 pm	$1,174	No	3,426
9/29, 11:32 pm	$1,154	No	25,061
9/29, 11:32 pm	$1,146	No	40,288
9/29, 11:32 pm	$1,146	No	2,582
9/29, 11:32 pm	$1,146	No	1,173
9/29, 11:32 pm	$1,146	No	2,683
9/29, 11:32 pm	$1,144	No	610
9/29, 11:32 pm	$1,127	No	821
9/29, 11:32 pm	$1,108	No	30,334
9/29, 11:32 pm	$1,103	No	310
9/29, 11:32 pm	$1,083	No	6,110
9/29, 11:32 pm	$1,039	No	33,207
9/29, 11:32 pm	$1,033	No	2,170
9/29, 11:32 pm	$1,033	No	21,127
9/29, 11:32 pm	$1,024	No	11,991
9/29, 11:32 pm	$1,007	No	819
9/29, 11:32 pm	$922	No	4,845
9/29, 11:32 pm	$894	No	1,045
9/29, 11:32 pm	$892	No	40,173
9/29, 11:16 pm	$867	No	31,577
9/29, 11:09 pm	$961	No	22,257
9/29, 11:09 pm	$957	No	5,859
9/29, 11:09 pm	$948	No	4,840
9/29, 11:09 pm	$921	No	3,744
9/29, 11:09 pm	$904	No	654
9/29, 11:09 pm	$894	No	5,122
9/29, 10:54 pm	$799	No	41,451
9/29, 10:03 pm	$839	No	513
9/29, 9:53 pm	$860	No	487
9/29, 9:53 pm	$842	No	1,518
9/29, 9:49 pm	$1,094	No	39,005
9/29, 9:49 pm	$1,019	No	1,955
9/29, 9:49 pm	$893	No	30,138
9/29, 9:48 pm	$799	No	1,224
9/29, 9:25 pm	$1,019	No	2,197
9/29, 9:25 pm	$859	No	2,351
9/29, 9:21 pm	$859	No	1,934
9/29, 9:18 pm	$879	No	24,714
9/29, 8:53 pm	$1,174	No	1,558
9/29, 8:53 pm	$1,161	No	2,928
9/29, 8:53 pm	$1,126	No	376
9/29, 8:16 pm	$805	No	681
9/29, 8:03 pm	$913	No	4,263
9/29, 7:59 pm	$1,299	No	7,217
9/29, 7:59 pm	$1,027	No	1,897
9/29, 7:46 pm	$865	No	24,001
9/29, 7:34 pm	$858	No	17,548
9/29, 7:34 pm	$748	No	6,299
9/29, 7:19 pm	$1,299	No	3,244
9/29, 7:19 pm	$939	No	3,219
9/29, 7:19 pm	$939	No	621
9/29, 7:19 pm	$939	No	4,316
9/29, 7:14 pm	$895	No	32,837
9/29, 7:14 pm	$787	No	37,183
9/29, 6:25 pm	$851	No	7,024
9/29, 6:25 pm	$805	No	34,375
9/29, 6:15 pm	$939	No	16,902
9/29, 6:10 pm	$930	No	936
9/29, 6:10 pm	$913	No	25,649
9/29, 5:57 pm	$795	No	36,575
9/29, 5:30 pm	$2,999	No	19,614
9/29, 5:30 pm	$2,999	No	70,000
9/29, 5:30 pm	$2,999	No	70,000
9/29, 5:30 pm	$2,999	No	70,000
9/29, 5:30 pm	$2,999	No	70,000
9/29, 5:30 pm	$2,999	No	70,000
9/29, 5:30 pm	$2,999	No	70,000
9/29, 5:30 pm	$2,999	No	11,390
9/29, 5:30 pm	$1,599	No	32,874
9/29, 5:30 pm	$1,544	No	25,736
9/29, 5:30 pm	$1,544	No	26,013
9/29, 5:30 pm	$1,493	No	7,449
9/29, 5:30 pm	$1,480	No	11
9/29, 5:30 pm	$1,456	No	36,527
9/29, 5:30 pm	$1,456	No	54,705
9/29, 5:30 pm	$1,437	No	7,420
9/29, 5:30 pm	$1,434	No	7,875
9/29, 5:30 pm	$1,434	No	16,559
9/29, 5:30 pm	$1,430	No	12,612
9/29, 5:30 pm	$1,418	No	1,836
9/29, 5:30 pm	$1,414	No	5,493
9/29, 5:30 pm	$1,410	No	3,123
9/29, 5:30 pm	$1,410	No	7,775
9/29, 5:30 pm	$1,403	No	1,845
9/29, 5:30 pm	$1,396	No	20,757
9/29, 5:30 pm	$1,396	No	17,401
9/29, 5:30 pm	$1,393	No	8,600
9/29, 5:30 pm	$1,387	No	8,391
9/29, 5:30 pm	$1,384	No	4,307
9/29, 5:30 pm	$1,384	No	31,301
9/29, 5:30 pm	$1,384	No	11,899
9/29, 5:30 pm	$1,381	No	870
9/29, 5:30 pm	$1,379	No	6,909
9/29, 5:30 pm	$1,377	No	15,471
9/29, 5:30 pm	$1,374	No	541
9/29, 5:30 pm	$1,370	No	12,149
9/29, 5:30 pm	$1,347	No	6,613
9/29, 5:30 pm	$1,346	No	6,193
9/29, 5:30 pm	$1,334	No	9,355
9/29, 5:30 pm	$1,334	No	2,224
9/29, 5:30 pm	$1,331	No	5,107
9/29, 5:30 pm	$1,324	No	4,841
9/29, 5:30 pm	$1,322	No	32,237
9/29, 5:30 pm	$1,317	No	19,243
9/29, 5:30 pm	$1,312	No	6,348
9/29, 5:30 pm	$1,312	No	26,859
9/29, 5:30 pm	$1,312	No	7,371
9/29, 5:30 pm	$1,311	No	35,770
9/29, 5:30 pm	$1,311	No	844
9/29, 5:30 pm	$1,310	No	57,325
9/29, 5:30 pm	$1,301	No	5,309
9/29, 5:30 pm	$1,295	No	6,522
9/29, 5:30 pm	$1,295	No	1,432
9/29, 5:30 pm	$1,294	No	5,033
9/29, 5:30 pm	$1,293	No	27,471
9/29, 5:30 pm	$1,284	No	36,064
9/29, 5:30 pm	$1,284	No	1,511
9/29, 5:30 pm	$1,282	No	41,326
9/29, 5:30 pm	$1,278	No	27,163
9/29, 5:30 pm	$1,278	No	6,262
9/29, 5:30 pm	$1,273	No	804
9/29, 5:30 pm	$1,267	No	11,612
9/29, 5:30 pm	$1,252	No	1,152
9/29, 5:30 pm	$1,244	No	35,638
9/29, 5:30 pm	$1,243	No	9,260
9/29, 5:30 pm	$1,228	No	5,272
9/29, 5:30 pm	$1,228	No	29,575
9/29, 5:30 pm	$1,214	No	8,147
9/29, 5:30 pm	$1,203	No	32,278
9/29, 5:30 pm	$1,203	No	2,929
9/29, 5:30 pm	$1,178	No	67,071
9/29, 5:30 pm	$1,178	No	12,367
9/29, 5:30 pm	$1,172	No	45,653
9/29, 5:30 pm	$1,111	No	11,980
9/29, 5:30 pm	$1,111	No	1,600
9/29, 5:30 pm	$1,064	No	9,299
9/29, 5:30 pm	$1,064	No	6,660
9/29, 5:30 pm	$1,064	No	7,236
9/29, 5:30 pm	$1,042	No	28,007
9/29, 5:30 pm	$1,031	No	439
9/29, 5:30 pm	$1,020	No	2,035
9/29, 5:30 pm	$966	No	6,145
9/29, 5:30 pm	$966	No	6,109
9/29, 5:30 pm	$966	No	2,470
9/29, 5:30 pm	$966	No	37,101
9/29, 5:30 pm	$930	No	22,779
9/29, 5:30 pm	$921	No	5,310
9/29, 5:30 pm	$913	No	4,810
9/29, 5:30 pm	$913	No	2,711
9/29, 5:30 pm	$913	No	30,804
9/29, 5:30 pm	$878	No	36,485
9/29, 5:17 pm	$878	No	24,934
9/29, 5:17 pm	$878	No	1,859
9/29, 5:17 pm	$878	No	9,191
9/29, 5:17 pm	$869	No	6,562
9/29, 5:17 pm	$869	No	22,959
9/29, 5:17 pm	$851	No	27,926
9/29, 5:17 pm	$816	No	3,746
9/29, 5:13 pm	$816	No	5,724
Eastern Time	Price	Standing Order	Amount