Industrial
Last 24 Hour Purchases of Reset #6658
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,397 | $4,921 | $8,744 | 1,020,715 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/26, 4:17 pm | $4,890 | No | 1,101 |
| 6/26, 4:17 pm | $4,822 | No | 3,510 |
| 6/26, 4:04 pm | $4,822 | No | 1,131 |
| 6/26, 4:04 pm | $4,822 | No | 2,165 |
| 6/26, 4:04 pm | $4,805 | No | 2,444 |
| 6/26, 4:04 pm | $4,608 | No | 1,732 |
| 6/26, 4:04 pm | $4,426 | No | 1,303 |
| 6/26, 3:58 pm | $4,608 | No | 6,350 |
| 6/26, 3:58 pm | $4,312 | No | 558 |
| 6/26, 3:58 pm | $3,610 | No | 3,957 |
| 6/26, 3:55 pm | $3,610 | No | 1,991 |
| 6/26, 3:44 pm | $4,312 | No | 4,971 |
| 6/26, 3:24 pm | $4,805 | No | 281 |
| 6/26, 3:02 pm | $5,227 | No | 312 |
| 6/26, 3:02 pm | $4,110 | No | 5,329 |
| 6/26, 2:54 pm | $4,935 | No | 587 |
| 6/26, 2:47 pm | $4,935 | No | 2,440 |
| 6/26, 2:47 pm | $4,576 | No | 2,604 |
| 6/26, 2:45 pm | $4,576 | No | 3,570 |
| 6/26, 2:45 pm | $4,167 | No | 6,212 |
| 6/26, 2:45 pm | $3,655 | No | 6,531 |
| 6/26, 2:24 pm | $5,025 | No | 5,063 |
| 6/26, 2:09 pm | $8,388 | No | 3,453 |
| 6/26, 2:08 pm | $8,388 | No | 619 |
| 6/26, 2:08 pm | $5,377 | No | 181 |
| 6/26, 2:08 pm | $4,332 | No | 7,710 |
| 6/26, 2:03 pm | $5,377 | No | 4,559 |
| 6/26, 2:02 pm | $5,377 | No | 2,641 |
| 6/26, 2:02 pm | $5,052 | No | 890 |
| 6/26, 2:02 pm | $4,567 | No | 5,922 |
| 6/26, 1:52 pm | $5,052 | No | 6,914 |
| 6/26, 1:38 pm | $8,388 | No | 457 |
| 6/26, 1:38 pm | $7,960 | No | 3,259 |
| 6/26, 1:38 pm | $7,960 | No | 478 |
| 6/26, 1:38 pm | $4,685 | No | 4,986 |
| 6/26, 1:31 pm | $7,960 | No | 4,682 |
| 6/26, 1:31 pm | $7,528 | No | 476 |
| 6/26, 1:31 pm | $4,181 | No | 941 |
| 6/26, 1:30 pm | $4,181 | No | 4,162 |
| 6/26, 1:12 pm | $7,528 | No | 5,328 |
| 6/26, 1:12 pm | $6,903 | No | 1,476 |
| 6/26, 1:08 pm | $6,903 | No | 3,029 |
| 6/26, 1:08 pm | $6,789 | No | 941 |
| 6/26, 1:08 pm | $6,592 | No | 1,638 |
| 6/26, 1:08 pm | $4,389 | No | 2,827 |
| 6/26, 1:03 pm | $6,592 | No | 4,019 |
| 6/26, 1:03 pm | $5,938 | No | 6,777 |
| 6/26, 1:03 pm | $5,278 | No | 2,469 |
| 6/26, 12:58 pm | $5,278 | No | 5,270 |
| 6/26, 12:58 pm | $5,191 | No | 2,918 |
| 6/26, 12:49 pm | $5,191 | No | 104 |
| 6/26, 12:49 pm | $5,191 | No | 4,961 |
| 6/26, 12:49 pm | $4,950 | No | 2,615 |
| 6/26, 12:49 pm | $4,950 | No | 50 |
| 6/26, 12:49 pm | $4,950 | No | 2,870 |
| 6/26, 12:49 pm | $4,913 | No | 5,688 |
| 6/26, 12:49 pm | $4,878 | No | 6,053 |
| 6/26, 12:49 pm | $4,811 | No | 879 |
| 6/26, 12:43 pm | $4,811 | No | 6,933 |
| 6/26, 12:43 pm | $4,802 | No | 2,063 |
| 6/26, 12:40 pm | $4,802 | No | 850 |
| 6/26, 12:40 pm | $4,652 | No | 4,220 |
| 6/26, 12:40 pm | $4,441 | No | 396 |
| 6/26, 12:17 pm | $4,802 | No | 3,242 |
| 6/26, 12:17 pm | $4,600 | No | 4,299 |
| 6/26, 12:14 pm | $4,802 | No | 815 |
| 6/26, 12:14 pm | $4,661 | No | 4,988 |
| 6/26, 12:14 pm | $4,632 | No | 4,051 |
| 6/26, 12:13 pm | $4,632 | No | 326 |
| 6/26, 12:13 pm | $4,632 | No | 3,348 |
| 6/26, 12:13 pm | $4,512 | No | 2,028 |
| 6/26, 12:12 pm | $4,512 | No | 822 |
| 6/26, 12:12 pm | $4,512 | No | 3,747 |
| 6/26, 12:10 pm | $4,512 | No | 1,025 |
| 6/26, 12:10 pm | $4,434 | No | 6,675 |
| 6/26, 11:38 am | $4,661 | No | 568 |
| 6/26, 11:38 am | $4,661 | No | 959 |
| 6/26, 11:38 am | $4,595 | No | 4,301 |
| 6/26, 11:31 am | $4,595 | No | 2,864 |
| 6/26, 11:31 am | $4,595 | No | 1,739 |
| 6/26, 11:31 am | $4,510 | No | 189 |
| 6/26, 11:27 am | $4,510 | No | 890 |
| 6/26, 11:27 am | $4,510 | No | 2,548 |
| 6/26, 11:27 am | $4,289 | No | 6,021 |
| 6/26, 11:16 am | $4,510 | No | 2,187 |
| 6/26, 11:16 am | $4,489 | No | 1,443 |
| 6/26, 11:16 am | $4,327 | No | 4,605 |
| 6/26, 11:16 am | $4,182 | No | 5,855 |
| 6/26, 11:07 am | $4,489 | No | 4,394 |
| 6/26, 10:49 am | $7,809 | No | 4,627 |
| 6/26, 10:49 am | $4,729 | No | 151 |
| 6/26, 10:49 am | $4,686 | No | 1,502 |
| 6/26, 10:49 am | $3,575 | No | 5,201 |
| 6/26, 10:42 am | $3,575 | No | 638 |
| 6/26, 10:37 am | $4,686 | No | 4,205 |
| 6/26, 10:35 am | $4,686 | No | 5,212 |
| 6/26, 10:35 am | $4,652 | No | 2,756 |
| 6/26, 10:32 am | $4,652 | No | 1,674 |
| 6/26, 10:32 am | $4,652 | No | 1,573 |
| 6/26, 10:32 am | $4,641 | No | 1,700 |
| 6/26, 10:32 am | $4,517 | No | 4,102 |
| 6/26, 10:30 am | $4,517 | No | 3,995 |
| 6/26, 10:10 am | $5,019 | No | 4,552 |
| 6/26, 10:10 am | $4,852 | No | 3,133 |
| 6/26, 10:10 am | $4,434 | No | 3,579 |
| 6/26, 10:08 am | $4,434 | No | 2,902 |
| 6/26, 10:08 am | $3,931 | No | 1,105 |
| 6/26, 10:02 am | $3,931 | No | 6,383 |
| 6/26, 9:49 am | $3,969 | No | 394 |
| 6/26, 9:46 am | $3,969 | No | 5,818 |
| 6/26, 9:43 am | $4,464 | No | 5,079 |
| 6/26, 9:26 am | $4,805 | No | 4,884 |
| 6/26, 8:43 am | $5,482 | No | 69 |
| 6/26, 8:43 am | $5,482 | No | 6,219 |
| 6/26, 8:43 am | $5,223 | No | 1,631 |
| 6/26, 8:43 am | $4,567 | No | 1,280 |
| 6/26, 8:33 am | $4,567 | No | 4,848 |
| 6/26, 8:33 am | $4,561 | No | 1,923 |
| 6/26, 8:32 am | $4,561 | No | 1,084 |
| 6/26, 8:32 am | $4,496 | No | 946 |
| 6/26, 8:32 am | $4,450 | No | 4,221 |
| 6/26, 8:19 am | $4,496 | No | 2,979 |
| 6/26, 8:19 am | $4,496 | No | 2,475 |
| 6/26, 8:06 am | $5,223 | No | 3,661 |
| 6/26, 8:06 am | $5,042 | No | 1,707 |
| 6/26, 8:06 am | $5,042 | No | 1,669 |
| 6/26, 8:06 am | $5,042 | No | 2,194 |
| 6/26, 8:06 am | $4,825 | No | 3,953 |
| 6/26, 7:59 am | $4,825 | No | 3,097 |
| 6/26, 7:59 am | $4,752 | No | 1,582 |
| 6/26, 7:59 am | $4,752 | No | 1,052 |
| 6/26, 7:59 am | $4,632 | No | 3,132 |
| 6/26, 7:59 am | $4,752 | No | 1,522 |
| 6/26, 7:59 am | $4,600 | No | 798 |
| 6/26, 7:59 am | $4,407 | No | 190 |
| 6/26, 7:59 am | $4,360 | No | 6,759 |
| 6/26, 7:30 am | $5,071 | No | 822 |
| 6/26, 7:30 am | $5,071 | No | 5,471 |
| 6/26, 7:12 am | $7,682 | No | 2,233 |
| 6/26, 7:08 am | $7,682 | No | 1,643 |
| 6/26, 7:08 am | $7,682 | No | 3,053 |
| 6/26, 7:08 am | $4,815 | No | 647 |
| 6/26, 7:08 am | $4,815 | No | 477 |
| 6/26, 7:08 am | $4,644 | No | 5,701 |
| 6/26, 7:08 am | $4,293 | No | 579 |
| 6/26, 7:08 am | $3,648 | No | 1,631 |
| 6/26, 6:49 am | $4,815 | No | 4,207 |
| 6/26, 6:49 am | $4,527 | No | 520 |
| 6/26, 6:49 am | $4,527 | No | 5,472 |
| 6/26, 6:49 am | $4,357 | No | 341 |
| 6/26, 6:49 am | $4,357 | No | 7,761 |
| 6/26, 6:37 am | $5,696 | No | 253 |
| 6/26, 6:17 am | $5,134 | No | 2,038 |
| 6/26, 6:17 am | $3,939 | No | 5,722 |
| 6/26, 6:17 am | $3,648 | No | 1,512 |
| 6/26, 6:02 am | $5,134 | No | 3,098 |
| 6/26, 5:51 am | $4,673 | No | 4,807 |
| 6/26, 5:29 am | $4,368 | No | 3,708 |
| 6/26, 5:29 am | $4,368 | No | 719 |
| 6/26, 5:28 am | $4,508 | No | 1,765 |
| 6/26, 5:24 am | $4,508 | No | 2,320 |
| 6/26, 5:24 am | $4,012 | No | 6,167 |
| 6/26, 5:04 am | $7,538 | No | 2,882 |
| 6/26, 5:00 am | $7,538 | No | 1,200 |
| 6/26, 5:00 am | $5,791 | No | 3,289 |
| 6/26, 5:00 am | $5,017 | No | 1,645 |
| 6/26, 4:59 am | $5,017 | No | 429 |
| 6/26, 4:59 am | $5,017 | No | 3,795 |
| 6/26, 4:59 am | $4,501 | No | 6,670 |
| 6/26, 4:58 am | $4,501 | No | 947 |
| 6/26, 4:58 am | $4,501 | No | 928 |
| 6/26, 4:58 am | $4,334 | No | 348 |
| 6/26, 4:58 am | $4,334 | No | 4,522 |
| 6/26, 4:58 am | $3,987 | No | 2,373 |
| 6/26, 4:39 am | $4,334 | No | 1,042 |
| 6/26, 4:39 am | $4,334 | No | 100 |
| 6/26, 4:39 am | $4,334 | No | 635 |
| 6/26, 4:39 am | $4,873 | No | 6,337 |
| 6/26, 4:36 am | $4,873 | No | 83 |
| 6/26, 4:36 am | $4,758 | No | 2,439 |
| 6/26, 4:36 am | $4,431 | No | 4,510 |
| 6/26, 4:11 am | $4,758 | No | 1,994 |
| 6/26, 4:11 am | $4,608 | No | 533 |
| 6/26, 4:11 am | $4,608 | No | 763 |
| 6/26, 4:11 am | $4,608 | No | 4,126 |
| 6/26, 4:11 am | $4,542 | No | 2,481 |
| 6/26, 4:08 am | $4,542 | No | 445 |
| 6/26, 4:08 am | $4,386 | No | 3,360 |
| 6/26, 4:05 am | $4,386 | No | 3,471 |
| 6/26, 4:05 am | $4,386 | No | 253 |
| 6/26, 4:05 am | $3,892 | No | 5,218 |
| 6/26, 3:53 am | $3,892 | No | 1,062 |
| 6/26, 3:53 am | $3,766 | No | 3,135 |
| 6/26, 3:25 am | $4,542 | No | 2,804 |
| 6/26, 3:25 am | $4,370 | No | 346 |
| 6/26, 3:25 am | $4,319 | No | 5,008 |
| 6/26, 3:25 am | $4,119 | No | 1,957 |
| 6/26, 3:24 am | $4,119 | No | 4,323 |
| 6/26, 2:31 am | $4,514 | No | 3,268 |
| 6/26, 2:31 am | $4,514 | No | 1,903 |
| 6/26, 2:27 am | $4,451 | No | 3,586 |
| 6/26, 2:26 am | $4,451 | No | 3,334 |
| 6/26, 2:08 am | $8,744 | No | 5,112 |
| 6/26, 2:08 am | $8,576 | No | 1,131 |
| 6/26, 2:07 am | $8,576 | No | 3,007 |
| 6/26, 2:07 am | $4,769 | No | 1,385 |
| 6/26, 2:05 am | $4,769 | No | 2,325 |
| 6/26, 2:05 am | $4,590 | No | 6,770 |
| 6/26, 1:51 am | $8,576 | No | 1,417 |
| 6/26, 1:51 am | $8,576 | No | 545 |
| 6/26, 1:51 am | $7,905 | No | 3,765 |
| 6/26, 1:51 am | $7,905 | No | 1,210 |
| 6/26, 1:51 am | $7,903 | No | 193 |
| 6/26, 1:51 am | $4,752 | No | 2,997 |
| 6/26, 1:36 am | $7,903 | No | 3,389 |
| 6/26, 1:36 am | $4,619 | No | 848 |
| 6/26, 1:35 am | $4,619 | No | 1,948 |
| 6/26, 1:35 am | $4,554 | No | 8,717 |
| 6/26, 1:31 am | $4,554 | No | 47 |
| 6/26, 1:31 am | $4,328 | No | 5,633 |
| 6/26, 1:31 am | $4,300 | No | 2,263 |
| 6/26, 1:31 am | $3,648 | No | 3,044 |
| 6/26, 1:16 am | $7,903 | No | 2,212 |
| 6/26, 1:16 am | $4,537 | No | 5,224 |
| 6/26, 1:16 am | $4,446 | No | 794 |
| 6/26, 1:06 am | $4,446 | No | 6,880 |
| 6/26, 1:04 am | $4,446 | No | 510 |
| 6/26, 1:04 am | $4,347 | No | 4,448 |
| 6/26, 1:04 am | $4,194 | No | 4,908 |
| 6/26, 12:57 am | $4,446 | No | 977 |
| 6/26, 12:57 am | $4,269 | No | 2,453 |
| 6/26, 12:56 am | $4,269 | No | 3,527 |
| 6/26, 12:54 am | $4,537 | No | 841 |
| 6/26, 12:54 am | $4,137 | No | 1,508 |
| 6/26, 12:45 am | $8,576 | No | 575 |
| 6/26, 12:45 am | $4,910 | No | 6,093 |
| 6/26, 12:39 am | $4,910 | No | 488 |
| 6/26, 12:39 am | $4,815 | No | 3,367 |
| 6/26, 12:38 am | $4,815 | No | 2,064 |
| 6/26, 12:38 am | $4,777 | No | 2,728 |
| 6/26, 12:38 am | $4,706 | No | 5,051 |
| 6/26, 12:35 am | $4,777 | No | 1,660 |
| 6/26, 12:35 am | $4,773 | No | 3,745 |
| 6/26, 12:33 am | $4,777 | No | 2,360 |
| 6/26, 12:33 am | $4,655 | No | 1,288 |
| 6/26, 12:33 am | $4,655 | No | 4,188 |
| 6/26, 12:33 am | $4,622 | No | 2,603 |
| 6/26, 12:27 am | $4,622 | No | 2,393 |
| 6/26, 12:27 am | $4,467 | No | 995 |
| 6/26, 12:27 am | $4,431 | No | 707 |
| 6/26, 12:10 am | $4,431 | No | 2,021 |
| 6/26, 12:04 am | $4,431 | No | 2,910 |
| 6/26, 12:04 am | $4,177 | No | 5,959 |
| 6/25, 11:37 pm | $4,273 | No | 2,693 |
| 6/25, 11:14 pm | $3,732 | No | 4,548 |
| 6/25, 11:08 pm | $4,097 | No | 2,387 |
| 6/25, 11:08 pm | $3,733 | No | 3,161 |
| 6/25, 11:02 pm | $4,636 | No | 1,234 |
| 6/25, 11:02 pm | $4,636 | No | 3,227 |
| 6/25, 11:02 pm | $4,057 | No | 1,247 |
| 6/25, 10:34 pm | $6,751 | No | 4,230 |
| 6/25, 10:34 pm | $6,751 | No | 1,063 |
| 6/25, 10:34 pm | $6,642 | No | 6,667 |
| 6/25, 10:34 pm | $4,558 | No | 777 |
| 6/25, 10:34 pm | $4,558 | No | 2,081 |
| 6/25, 10:34 pm | $4,370 | No | 4,088 |
| 6/25, 10:30 pm | $6,642 | No | 871 |
| 6/25, 10:30 pm | $5,899 | No | 1,617 |
| 6/25, 10:30 pm | $5,899 | No | 152 |
| 6/25, 10:30 pm | $5,899 | No | 2,579 |
| 6/25, 10:30 pm | $4,577 | No | 4,588 |
| 6/25, 10:30 pm | $4,549 | No | 798 |
| 6/25, 10:29 pm | $4,549 | No | 3,730 |
| 6/25, 10:29 pm | $4,549 | No | 1,136 |
| 6/25, 10:29 pm | $4,288 | No | 2,230 |
| 6/25, 10:29 pm | $4,288 | No | 3,029 |
| 6/25, 10:29 pm | $4,148 | No | 3,769 |
| 6/25, 10:24 pm | $4,577 | No | 1,419 |
| 6/25, 10:24 pm | $4,300 | No | 6,568 |
| 6/25, 10:06 pm | $5,899 | No | 1,591 |
| 6/25, 10:06 pm | $4,624 | No | 3,439 |
| 6/25, 10:06 pm | $4,396 | No | 153 |
| 6/25, 10:06 pm | $3,813 | No | 5,343 |
| 6/25, 9:50 pm | $4,396 | No | 1,552 |
| 6/25, 9:50 pm | $4,396 | No | 4,776 |
| 6/25, 9:50 pm | $4,023 | No | 4,393 |
| 6/25, 9:38 pm | $4,958 | No | 745 |
| 6/25, 9:38 pm | $4,958 | No | 5,844 |
| 6/25, 9:35 pm | $4,958 | No | 307 |
| 6/25, 9:35 pm | $4,839 | No | 1,364 |
| 6/25, 9:35 pm | $4,839 | No | 2,160 |
| 6/25, 9:35 pm | $4,510 | No | 6,202 |
| 6/25, 9:28 pm | $4,839 | No | 98 |
| 6/25, 9:28 pm | $4,619 | No | 1,287 |
| 6/25, 9:28 pm | $4,619 | No | 939 |
| 6/25, 9:28 pm | $4,057 | No | 2,927 |
| 6/25, 9:17 pm | $4,619 | No | 2,611 |
| 6/25, 9:17 pm | $4,099 | No | 628 |
| 6/25, 9:06 pm | $8,572 | No | 2,889 |
| 6/25, 9:03 pm | $8,572 | No | 4,061 |
| 6/25, 9:03 pm | $8,408 | No | 342 |
| 6/25, 8:57 pm | $8,408 | No | 3,552 |
| 6/25, 8:57 pm | $8,408 | No | 1,760 |
| 6/25, 8:57 pm | $5,733 | No | 1,419 |
| 6/25, 8:56 pm | $5,733 | No | 2,378 |
| 6/25, 8:56 pm | $5,059 | No | 4,858 |
| 6/25, 8:56 pm | $4,589 | No | 2,680 |
| 6/25, 8:56 pm | $4,463 | No | 527 |
| 6/25, 8:43 pm | $4,463 | No | 2,290 |
| 6/25, 8:43 pm | $4,463 | No | 1,953 |
| 6/25, 8:43 pm | $4,310 | No | 4,762 |
| 6/25, 8:20 pm | $8,408 | No | 1,669 |
| 6/25, 8:20 pm | $7,842 | No | 1,101 |
| 6/25, 8:18 pm | $7,842 | No | 2,846 |
| 6/25, 8:12 pm | $7,842 | No | 1,015 |
| 6/25, 8:12 pm | $7,458 | No | 379 |
| 6/25, 8:12 pm | $5,168 | No | 6,544 |
| 6/25, 8:07 pm | $7,458 | No | 4,505 |
| 6/25, 8:07 pm | $7,347 | No | 475 |
| 6/25, 8:07 pm | $7,347 | No | 485 |
| 6/25, 8:07 pm | $6,875 | No | 5,272 |
| 6/25, 8:06 pm | $7,347 | No | 5,359 |
| 6/25, 8:06 pm | $7,073 | No | 11 |
| 6/25, 8:06 pm | $5,022 | No | 914 |
| 6/25, 8:00 pm | $5,022 | No | 5,380 |
| 6/25, 7:50 pm | $7,073 | No | 266 |
| 6/25, 7:50 pm | $5,386 | No | 3,654 |
| 6/25, 7:50 pm | $4,806 | No | 1,804 |
| 6/25, 7:48 pm | $4,806 | No | 1,093 |
| 6/25, 7:48 pm | $4,547 | No | 2,604 |
| 6/25, 7:36 pm | $7,073 | No | 269 |
| 6/25, 7:36 pm | $4,675 | No | 4,666 |
| 6/25, 7:31 pm | $7,073 | No | 232 |
| 6/25, 7:31 pm | $7,073 | No | 1,071 |
| 6/25, 7:31 pm | $4,683 | No | 3,105 |
| 6/25, 7:27 pm | $4,683 | No | 1,097 |
| 6/25, 7:27 pm | $4,550 | No | 47 |
| 6/25, 7:27 pm | $4,550 | No | 5,967 |
| 6/25, 7:27 pm | $4,483 | No | 35 |
| 6/25, 7:27 pm | $4,483 | No | 3,830 |
| 6/25, 7:27 pm | $4,374 | No | 583 |
| 6/25, 7:27 pm | $4,374 | No | 5,057 |
| 6/25, 7:13 pm | $4,483 | No | 138 |
| 6/25, 7:12 pm | $4,483 | No | 1,387 |
| 6/25, 7:12 pm | $4,347 | No | 6,316 |
| 6/25, 6:42 pm | $4,648 | No | 776 |
| 6/25, 6:37 pm | $4,648 | No | 8,359 |
| 6/25, 6:32 pm | $4,550 | No | 3,621 |
| 6/25, 6:27 pm | $4,753 | No | 626 |
| 6/25, 6:23 pm | $4,753 | No | 3,889 |
| 6/25, 6:23 pm | $4,190 | No | 2,776 |
| 6/25, 6:19 pm | $4,190 | No | 1,255 |
| 6/25, 6:19 pm | $3,397 | No | 4,638 |
| 6/25, 6:01 pm | $4,838 | No | 1,700 |
| 6/25, 6:01 pm | $4,838 | No | 2,054 |
| 6/25, 6:01 pm | $4,825 | No | 4,757 |
| 6/25, 6:00 pm | $4,825 | No | 258 |
| 6/25, 6:00 pm | $4,816 | No | 5,377 |
| 6/25, 6:00 pm | $4,473 | No | 2,977 |
| 6/25, 6:00 pm | $4,473 | No | 3,936 |
| 6/25, 5:57 pm | $4,816 | No | 84 |
| 6/25, 5:57 pm | $4,755 | No | 1,983 |
| 6/25, 5:57 pm | $3,733 | No | 560 |
| 6/25, 5:49 pm | $3,733 | No | 4,932 |
| 6/25, 5:40 pm | $4,755 | No | 4,090 |
| 6/25, 5:40 pm | $4,624 | No | 995 |
| 6/25, 5:32 pm | $4,624 | No | 2,164 |
| 6/25, 5:32 pm | $4,106 | No | 4,004 |
| 6/25, 5:32 pm | $4,057 | No | 6,194 |
| 6/25, 5:05 pm | $4,624 | No | 1,978 |
| 6/25, 4:48 pm | $4,816 | No | 421 |
| 6/25, 4:48 pm | $4,679 | No | 3,564 |
| 6/25, 4:48 pm | $4,278 | No | 3,311 |
| 6/25, 4:44 pm | $4,278 | No | 176 |
| Eastern Time | Price | Standing Order | Amount |