Industrial
Last 24 Hour Purchases of Reset #6631
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,626 | $2,713 | $3,547 | 4,693,540 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:40 am | $2,598 | No | 884 |
| 5/12, 8:40 am | $2,592 | No | 24,903 |
| 5/12, 8:40 am | $2,589 | No | 13,184 |
| 5/12, 8:37 am | $2,589 | No | 1,934 |
| 5/12, 8:37 am | $2,515 | No | 1,179 |
| 5/12, 8:36 am | $2,515 | No | 7,781 |
| 5/12, 8:36 am | $2,397 | No | 5,306 |
| 5/12, 8:36 am | $2,361 | No | 5,802 |
| 5/12, 8:36 am | $2,271 | No | 676 |
| 5/12, 8:36 am | $2,238 | No | 19,071 |
| 5/12, 8:32 am | $2,238 | No | 591 |
| 5/12, 8:32 am | $2,238 | No | 2,042 |
| 5/12, 8:32 am | $1,626 | No | 23,455 |
| 5/12, 8:13 am | $2,238 | No | 4,661 |
| 5/12, 8:13 am | $2,238 | No | 13,665 |
| 5/12, 8:11 am | $2,238 | No | 4,042 |
| 5/12, 8:11 am | $2,238 | No | 25,387 |
| 5/12, 8:11 am | $2,113 | No | 4,772 |
| 5/12, 8:01 am | $2,902 | No | 445 |
| 5/12, 8:01 am | $2,872 | No | 2,362 |
| 5/12, 8:01 am | $2,872 | No | 2,673 |
| 5/12, 8:00 am | $2,781 | No | 1,438 |
| 5/12, 8:00 am | $2,781 | No | 3,206 |
| 5/12, 8:00 am | $2,668 | No | 6,887 |
| 5/12, 8:00 am | $2,365 | No | 631 |
| 5/12, 7:54 am | $2,497 | No | 7,480 |
| 5/12, 7:54 am | $2,113 | No | 4,147 |
| 5/12, 7:43 am | $2,902 | No | 2,000 |
| 5/12, 7:43 am | $2,898 | No | 4,524 |
| 5/12, 7:43 am | $2,875 | No | 2,587 |
| 5/12, 7:43 am | $2,544 | No | 2,358 |
| 5/12, 7:43 am | $2,544 | No | 5,000 |
| 5/12, 7:43 am | $2,861 | No | 29,838 |
| 5/12, 7:43 am | $2,842 | No | 1,734 |
| 5/12, 7:43 am | $2,809 | No | 4,559 |
| 5/12, 7:43 am | $2,801 | No | 5,907 |
| 5/12, 7:43 am | $2,737 | No | 516 |
| 5/12, 7:43 am | $2,737 | No | 1,000 |
| 5/12, 7:42 am | $2,734 | No | 3,425 |
| 5/12, 7:42 am | $2,726 | No | 1,372 |
| 5/12, 7:42 am | $2,704 | No | 23,205 |
| 5/12, 7:42 am | $2,655 | No | 56,870 |
| 5/12, 7:40 am | $2,655 | No | 49,977 |
| 5/12, 7:40 am | $2,648 | No | 23 |
| 5/12, 7:36 am | $2,648 | No | 2,912 |
| 5/12, 7:36 am | $2,641 | No | 652 |
| 5/12, 7:36 am | $2,603 | No | 4,806 |
| 5/12, 7:36 am | $2,561 | No | 2,499 |
| 5/12, 7:26 am | $2,546 | No | 16,931 |
| 5/12, 7:15 am | $2,546 | No | 4,015 |
| 5/12, 7:15 am | $2,546 | No | 988 |
| 5/12, 7:15 am | $2,546 | No | 453 |
| 5/12, 7:15 am | $2,509 | No | 1,529 |
| 5/12, 7:15 am | $2,500 | No | 2,890 |
| 5/12, 7:14 am | $2,500 | No | 980 |
| 5/12, 7:11 am | $2,500 | No | 31,011 |
| 5/12, 7:03 am | $2,500 | No | 15,222 |
| 5/12, 6:59 am | $2,500 | No | 15,556 |
| 5/12, 6:59 am | $2,453 | No | 6,524 |
| 5/12, 6:58 am | $2,193 | No | 559 |
| 5/12, 6:51 am | $2,500 | No | 10,670 |
| 5/12, 6:51 am | $2,500 | No | 24,744 |
| 5/12, 6:51 am | $2,364 | No | 6,053 |
| 5/12, 6:50 am | $2,364 | No | 3,144 |
| 5/12, 6:48 am | $2,500 | No | 31,881 |
| 5/12, 6:45 am | $2,500 | No | 40,262 |
| 5/12, 6:43 am | $2,500 | No | 3,552 |
| 5/12, 6:36 am | $2,500 | No | 6,158 |
| 5/12, 6:36 am | $2,334 | No | 32,392 |
| 5/12, 6:33 am | $2,334 | No | 75,148 |
| 5/12, 6:32 am | $2,334 | No | 49,293 |
| 5/12, 6:29 am | $2,334 | No | 20,807 |
| 5/12, 6:27 am | $2,334 | No | 866 |
| 5/12, 6:27 am | $2,334 | No | 87 |
| 5/12, 6:26 am | $2,500 | No | 4,275 |
| 5/12, 6:25 am | $2,334 | No | 37,243 |
| 5/12, 6:13 am | $2,334 | No | 44,491 |
| 5/12, 6:06 am | $2,334 | No | 43,475 |
| 5/12, 6:03 am | $2,334 | No | 13,510 |
| 5/12, 6:01 am | $2,334 | No | 31,443 |
| 5/12, 6:01 am | $2,334 | No | 19,492 |
| 5/12, 5:49 am | $2,463 | No | 501 |
| 5/12, 5:49 am | $2,325 | No | 2,779 |
| 5/12, 5:28 am | $2,553 | No | 18,837 |
| 5/12, 5:23 am | $2,648 | No | 2,469 |
| 5/12, 5:21 am | $1,816 | No | 5,453 |
| 5/12, 4:59 am | $2,949 | No | 2,446 |
| 5/12, 4:59 am | $2,939 | No | 4,714 |
| 5/12, 4:54 am | $2,939 | No | 12,755 |
| 5/12, 4:54 am | $2,901 | No | 5,223 |
| 5/12, 4:54 am | $2,843 | No | 1,461 |
| 5/12, 4:54 am | $2,810 | No | 1,675 |
| 5/12, 4:54 am | $2,795 | No | 3,987 |
| 5/12, 4:51 am | $2,795 | No | 196 |
| 5/12, 4:51 am | $2,785 | No | 3,007 |
| 5/12, 4:51 am | $2,746 | No | 22,733 |
| 5/12, 4:51 am | $2,746 | No | 19,204 |
| 5/12, 4:51 am | $2,316 | No | 413 |
| 5/12, 4:33 am | $2,785 | No | 12,802 |
| 5/12, 4:33 am | $2,577 | No | 846 |
| 5/12, 4:31 am | $2,002 | No | 2,117 |
| 5/12, 4:31 am | $2,002 | No | 31,068 |
| 5/12, 4:10 am | $2,939 | No | 7,680 |
| 5/12, 4:10 am | $2,892 | No | 341 |
| 5/12, 4:10 am | $2,892 | No | 2,740 |
| 5/12, 4:05 am | $2,939 | No | 4,045 |
| 5/12, 4:05 am | $2,926 | No | 6,351 |
| 5/12, 4:05 am | $2,921 | No | 710 |
| 5/12, 4:05 am | $2,910 | No | 1,136 |
| 5/12, 4:05 am | $2,889 | No | 19,659 |
| 5/12, 4:05 am | $2,861 | No | 675 |
| 5/12, 4:03 am | $2,861 | No | 3,534 |
| 5/12, 4:03 am | $2,819 | No | 677 |
| 5/12, 4:03 am | $2,818 | No | 1,146 |
| 5/12, 4:03 am | $2,808 | No | 2,046 |
| 5/12, 4:03 am | $2,414 | No | 1,341 |
| 5/12, 4:03 am | $2,190 | No | 8,217 |
| 5/12, 4:01 am | $2,190 | No | 13,167 |
| 5/12, 4:01 am | $2,190 | No | 24,217 |
| 5/12, 3:56 am | $2,818 | No | 1,888 |
| 5/12, 3:56 am | $2,778 | No | 1,125 |
| 5/12, 3:56 am | $2,751 | No | 2,012 |
| 5/12, 3:56 am | $2,719 | No | 3,233 |
| 5/12, 3:52 am | $2,314 | No | 5,329 |
| 5/12, 3:47 am | $2,614 | No | 5,313 |
| 5/12, 3:47 am | $2,603 | No | 2,902 |
| 5/12, 3:47 am | $2,225 | No | 6,119 |
| 5/12, 3:41 am | $2,202 | No | 24,094 |
| 5/12, 3:34 am | $2,719 | No | 1,569 |
| 5/12, 3:17 am | $2,047 | No | 3,591 |
| 5/12, 3:06 am | $2,657 | No | 522 |
| 5/12, 3:05 am | $2,657 | No | 6,757 |
| 5/12, 3:02 am | $2,657 | No | 21,456 |
| 5/12, 3:02 am | $2,657 | No | 2,959 |
| 5/12, 3:01 am | $2,657 | No | 6,933 |
| 5/12, 3:01 am | $2,460 | No | 12,879 |
| 5/12, 3:01 am | $2,460 | No | 6,216 |
| 5/12, 3:01 am | $2,460 | No | 23,299 |
| 5/12, 2:57 am | $2,603 | No | 9,726 |
| 5/12, 2:57 am | $2,567 | No | 5,845 |
| 5/12, 2:48 am | $2,567 | No | 13,942 |
| 5/12, 2:48 am | $2,227 | No | 15,647 |
| 5/12, 2:44 am | $2,227 | No | 16,735 |
| 5/12, 2:44 am | $1,869 | No | 11,678 |
| 5/12, 2:40 am | $2,567 | No | 690 |
| 5/12, 2:40 am | $2,528 | No | 4,763 |
| 5/12, 2:40 am | $2,524 | No | 4,587 |
| 5/12, 2:40 am | $2,493 | No | 16,516 |
| 5/12, 2:20 am | $2,751 | No | 3,048 |
| 5/12, 2:20 am | $2,655 | No | 2,640 |
| 5/12, 2:19 am | $2,655 | No | 459 |
| 5/12, 2:19 am | $2,616 | No | 5,727 |
| 5/12, 2:14 am | $2,616 | No | 6,017 |
| 5/12, 2:13 am | $2,616 | No | 11,226 |
| 5/12, 2:03 am | $2,657 | No | 5,034 |
| 5/12, 1:58 am | $2,992 | No | 2,013 |
| 5/12, 1:54 am | $2,992 | No | 121 |
| 5/12, 1:54 am | $2,987 | No | 1,795 |
| 5/12, 1:53 am | $2,987 | No | 1,627 |
| 5/12, 1:53 am | $2,987 | No | 1,916 |
| 5/12, 1:52 am | $2,691 | No | 746 |
| 5/12, 1:52 am | $2,567 | No | 3,378 |
| 5/12, 1:46 am | $2,992 | No | 1,168 |
| 5/12, 1:46 am | $2,992 | No | 8,015 |
| 5/12, 1:46 am | $2,987 | No | 3,525 |
| 5/12, 1:46 am | $2,964 | No | 954 |
| 5/12, 1:46 am | $2,926 | No | 3,421 |
| 5/12, 1:46 am | $2,926 | No | 7,126 |
| 5/12, 1:46 am | $2,802 | No | 510 |
| 5/12, 1:46 am | $2,790 | No | 4,569 |
| 5/12, 1:46 am | $2,788 | No | 5,312 |
| 5/12, 1:41 am | $2,788 | No | 10,353 |
| 5/12, 1:41 am | $2,753 | No | 3,809 |
| 5/12, 1:41 am | $2,657 | No | 7,799 |
| 5/12, 1:33 am | $2,788 | No | 7,045 |
| 5/12, 1:33 am | $2,683 | No | 20,053 |
| 5/12, 1:33 am | $2,497 | No | 7,677 |
| 5/12, 1:31 am | $2,721 | No | 8,066 |
| 5/12, 1:30 am | $2,721 | No | 10,495 |
| 5/12, 1:30 am | $2,655 | No | 6,739 |
| 5/12, 1:28 am | $2,334 | No | 3,715 |
| 5/12, 1:23 am | $2,655 | No | 2,278 |
| 5/12, 1:23 am | $2,500 | No | 22,709 |
| 5/12, 1:19 am | $2,500 | No | 23,208 |
| 5/12, 1:13 am | $2,500 | No | 27,244 |
| 5/12, 1:12 am | $2,500 | No | 6,369 |
| 5/12, 1:12 am | $2,500 | No | 1,621 |
| 5/12, 1:12 am | $2,499 | No | 21,514 |
| 5/12, 1:06 am | $2,788 | No | 12,744 |
| 5/12, 12:56 am | $2,788 | No | 10,888 |
| 5/12, 12:56 am | $2,784 | No | 792 |
| 5/12, 12:56 am | $2,653 | No | 6,759 |
| 5/12, 12:56 am | $2,536 | No | 2,460 |
| 5/12, 12:47 am | $2,653 | No | 16,619 |
| 5/12, 12:45 am | $2,632 | No | 3,962 |
| 5/12, 12:40 am | $2,500 | No | 7,677 |
| 5/12, 12:26 am | $2,524 | No | 4,430 |
| 5/12, 12:26 am | $1,953 | No | 10,928 |
| 5/12, 12:19 am | $2,964 | No | 1,951 |
| 5/12, 12:19 am | $2,949 | No | 3,958 |
| 5/12, 12:19 am | $2,927 | No | 10,821 |
| 5/12, 12:16 am | $2,927 | No | 12,422 |
| 5/12, 12:13 am | $2,927 | No | 5,309 |
| 5/12, 12:13 am | $2,925 | No | 1,626 |
| 5/12, 12:13 am | $2,872 | No | 20,352 |
| 5/12, 12:11 am | $2,872 | No | 2,746 |
| 5/12, 12:11 am | $2,864 | No | 10,853 |
| 5/11, 11:55 pm | $2,864 | No | 1,493 |
| 5/11, 11:55 pm | $2,700 | No | 4,398 |
| 5/11, 11:55 pm | $2,669 | No | 5,429 |
| 5/11, 11:55 pm | $2,616 | No | 6,253 |
| 5/11, 11:54 pm | $2,616 | No | 15,271 |
| 5/11, 11:53 pm | $2,616 | No | 6,256 |
| 5/11, 11:47 pm | $2,864 | No | 3,161 |
| 5/11, 11:47 pm | $2,788 | No | 1,892 |
| 5/11, 11:47 pm | $2,782 | No | 1,483 |
| 5/11, 11:47 pm | $2,729 | No | 18,148 |
| 5/11, 11:43 pm | $2,729 | No | 2,427 |
| 5/11, 11:42 pm | $2,729 | No | 15,016 |
| 5/11, 11:39 pm | $2,729 | No | 9,921 |
| 5/11, 11:39 pm | $2,653 | No | 17,616 |
| 5/11, 11:35 pm | $2,653 | No | 3,413 |
| 5/11, 11:35 pm | $2,653 | No | 4,189 |
| 5/11, 11:34 pm | $2,653 | No | 2,459 |
| 5/11, 11:34 pm | $2,653 | No | 1,173 |
| 5/11, 11:34 pm | $2,641 | No | 3,931 |
| 5/11, 11:34 pm | $2,641 | No | 4,805 |
| 5/11, 11:31 pm | $2,641 | No | 9,913 |
| 5/11, 11:31 pm | $2,585 | No | 7,501 |
| 5/11, 11:28 pm | $2,585 | No | 4,838 |
| 5/11, 11:28 pm | $2,585 | No | 12,182 |
| 5/11, 11:28 pm | $2,579 | No | 4,300 |
| 5/11, 11:28 pm | $2,462 | No | 2,047 |
| 5/11, 11:28 pm | $2,402 | No | 1,271 |
| 5/11, 11:28 pm | $2,402 | No | 8,470 |
| 5/11, 11:26 pm | $2,402 | No | 16,082 |
| 5/11, 11:22 pm | $2,402 | No | 9,759 |
| 5/11, 11:22 pm | $2,225 | No | 8,805 |
| 5/11, 10:43 pm | $2,925 | No | 3,584 |
| 5/11, 10:43 pm | $2,921 | No | 4,349 |
| 5/11, 10:43 pm | $2,904 | No | 206 |
| 5/11, 10:43 pm | $2,812 | No | 2,528 |
| 5/11, 10:43 pm | $2,770 | No | 1,713 |
| 5/11, 10:43 pm | $2,742 | No | 3,402 |
| 5/11, 10:43 pm | $2,721 | No | 3,820 |
| 5/11, 10:42 pm | $2,590 | No | 10,375 |
| 5/11, 10:40 pm | $2,590 | No | 28,705 |
| 5/11, 10:40 pm | $2,153 | No | 1,801 |
| 5/11, 10:30 pm | $2,529 | No | 725 |
| 5/11, 10:30 pm | $2,503 | No | 19,587 |
| 5/11, 10:21 pm | $2,770 | No | 9,006 |
| 5/11, 10:18 pm | $2,770 | No | 212 |
| 5/11, 10:18 pm | $2,489 | No | 3,461 |
| 5/11, 10:16 pm | $2,770 | No | 3,894 |
| 5/11, 10:16 pm | $2,626 | No | 17,388 |
| 5/11, 10:04 pm | $2,174 | No | 583 |
| 5/11, 9:52 pm | $2,595 | No | 2,541 |
| 5/11, 9:48 pm | $2,861 | No | 2,729 |
| 5/11, 9:48 pm | $2,455 | No | 3,198 |
| 5/11, 9:39 pm | $2,861 | No | 14,159 |
| 5/11, 9:38 pm | $2,861 | No | 19,923 |
| 5/11, 9:38 pm | $2,657 | No | 3,490 |
| 5/11, 9:38 pm | $2,630 | No | 4,365 |
| 5/11, 9:34 pm | $2,657 | No | 10,984 |
| 5/11, 9:23 pm | $2,657 | No | 7,803 |
| 5/11, 9:23 pm | $2,455 | No | 3,949 |
| 5/11, 9:14 pm | $2,992 | No | 3,593 |
| 5/11, 9:14 pm | $2,984 | No | 1,528 |
| 5/11, 9:14 pm | $2,977 | No | 18,204 |
| 5/11, 9:14 pm | $2,926 | No | 1,582 |
| 5/11, 9:10 pm | $2,926 | No | 775 |
| 5/11, 9:00 pm | $2,926 | No | 782 |
| 5/11, 9:00 pm | $2,896 | No | 1,368 |
| 5/11, 8:58 pm | $2,795 | No | 19,512 |
| 5/11, 8:58 pm | $2,590 | No | 9,916 |
| 5/11, 8:58 pm | $2,567 | No | 1,340 |
| 5/11, 8:55 pm | $2,565 | No | 7,327 |
| 5/11, 8:47 pm | $2,486 | No | 4,113 |
| 5/11, 8:33 pm | $2,896 | No | 2,875 |
| 5/11, 8:33 pm | $2,818 | No | 9,534 |
| 5/11, 8:33 pm | $2,818 | No | 15,689 |
| 5/11, 8:29 pm | $2,818 | No | 4,835 |
| 5/11, 8:29 pm | $2,801 | No | 830 |
| 5/11, 8:22 pm | $2,801 | No | 10,367 |
| 5/11, 8:18 pm | $2,801 | No | 6,046 |
| 5/11, 8:18 pm | $2,801 | No | 2,343 |
| 5/11, 8:18 pm | $2,698 | No | 18,719 |
| 5/11, 8:17 pm | $2,698 | No | 3,928 |
| 5/11, 8:13 pm | $2,698 | No | 3,948 |
| 5/11, 8:13 pm | $2,170 | No | 15,653 |
| 5/11, 8:05 pm | $2,698 | No | 3,205 |
| 5/11, 8:04 pm | $2,698 | No | 31,001 |
| 5/11, 7:55 pm | $2,977 | No | 12,688 |
| 5/11, 7:55 pm | $2,935 | No | 2,388 |
| 5/11, 7:51 pm | $2,757 | No | 2,849 |
| 5/11, 7:38 pm | $2,935 | No | 6,436 |
| 5/11, 7:38 pm | $2,914 | No | 829 |
| 5/11, 7:38 pm | $2,664 | No | 3,118 |
| 5/11, 7:38 pm | $2,643 | No | 1,814 |
| 5/11, 7:30 pm | $2,643 | No | 7,945 |
| 5/11, 7:28 pm | $2,643 | No | 9,926 |
| 5/11, 7:28 pm | $2,553 | No | 3,558 |
| 5/11, 7:28 pm | $2,516 | No | 4,148 |
| 5/11, 7:14 pm | $2,935 | No | 1,512 |
| 5/11, 7:14 pm | $2,914 | No | 2,877 |
| 5/11, 7:14 pm | $2,721 | No | 4,880 |
| 5/11, 7:13 pm | $2,425 | No | 21,686 |
| 5/11, 7:04 pm | $2,935 | No | 15,342 |
| 5/11, 7:02 pm | $2,935 | No | 11,392 |
| 5/11, 6:58 pm | $2,935 | No | 3,328 |
| 5/11, 6:54 pm | $2,736 | No | 373 |
| 5/11, 6:54 pm | $2,736 | No | 4,989 |
| 5/11, 6:48 pm | $2,695 | No | 2,806 |
| 5/11, 6:48 pm | $2,565 | No | 6,562 |
| 5/11, 6:44 pm | $2,992 | No | 19,110 |
| 5/11, 6:42 pm | $2,655 | No | 5,668 |
| 5/11, 6:34 pm | $2,992 | No | 6,795 |
| 5/11, 6:34 pm | $2,854 | No | 20,460 |
| 5/11, 6:34 pm | $2,655 | No | 595 |
| 5/11, 6:34 pm | $2,655 | No | 26,674 |
| 5/11, 6:30 pm | $2,992 | No | 4,005 |
| 5/11, 6:29 pm | $2,992 | No | 2,108 |
| 5/11, 6:29 pm | $2,220 | No | 5,554 |
| 5/11, 6:19 pm | $2,992 | No | 4,511 |
| 5/11, 6:19 pm | $2,992 | No | 2,277 |
| 5/11, 6:16 pm | $2,992 | No | 1,454 |
| 5/11, 6:15 pm | $2,992 | No | 2,464 |
| 5/11, 6:15 pm | $2,992 | No | 4,040 |
| 5/11, 6:15 pm | $2,992 | No | 23,505 |
| 5/11, 6:11 pm | $2,992 | No | 6,602 |
| 5/11, 6:09 pm | $2,992 | No | 2,503 |
| 5/11, 6:09 pm | $2,992 | No | 1,576 |
| 5/11, 6:09 pm | $2,992 | No | 5,130 |
| 5/11, 6:09 pm | $2,992 | No | 9,147 |
| 5/11, 6:08 pm | $2,992 | No | 15,967 |
| 5/11, 6:07 pm | $2,992 | No | 7,833 |
| 5/11, 6:07 pm | $2,992 | No | 7,351 |
| 5/11, 6:03 pm | $2,992 | No | 17,497 |
| 5/11, 5:59 pm | $2,860 | No | 2,024 |
| 5/11, 5:59 pm | $2,736 | No | 3,442 |
| 5/11, 5:46 pm | $2,529 | No | 8,433 |
| 5/11, 5:42 pm | $2,992 | No | 11,179 |
| 5/11, 5:40 pm | $2,992 | No | 16,124 |
| 5/11, 5:37 pm | $2,992 | No | 3,044 |
| 5/11, 5:37 pm | $2,981 | No | 2,444 |
| 5/11, 5:37 pm | $2,964 | No | 3,134 |
| 5/11, 5:37 pm | $2,893 | No | 2,184 |
| 5/11, 5:30 pm | $2,893 | No | 1,826 |
| 5/11, 5:30 pm | $2,846 | No | 2,152 |
| 5/11, 5:30 pm | $2,529 | No | 3,975 |
| 5/11, 5:12 pm | $2,981 | No | 4,392 |
| 5/11, 5:04 pm | $2,981 | No | 11,628 |
| 5/11, 5:01 pm | $2,981 | No | 4,370 |
| 5/11, 5:01 pm | $2,617 | No | 1,049 |
| 5/11, 5:00 pm | $2,617 | No | 940 |
| 5/11, 5:00 pm | $2,617 | No | 14,895 |
| 5/11, 4:48 pm | $2,795 | No | 8,246 |
| 5/11, 4:48 pm | $2,560 | No | 11,549 |
| 5/11, 4:48 pm | $2,531 | No | 792 |
| 5/11, 4:41 pm | $2,531 | No | 11,644 |
| 5/11, 4:38 pm | $2,531 | No | 139 |
| 5/11, 4:28 pm | $2,992 | No | 550 |
| 5/11, 4:27 pm | $2,992 | No | 14,164 |
| 5/11, 4:27 pm | $2,986 | No | 6,624 |
| 5/11, 4:27 pm | $2,986 | No | 15,318 |
| 5/11, 4:25 pm | $2,986 | No | 1,229 |
| 5/11, 4:22 pm | $2,986 | No | 8,072 |
| 5/11, 4:17 pm | $2,986 | No | 4,633 |
| 5/11, 4:17 pm | $2,751 | No | 8,189 |
| 5/11, 4:10 pm | $2,751 | No | 14,770 |
| 5/11, 3:58 pm | $2,986 | No | 6,497 |
| 5/11, 3:58 pm | $2,966 | No | 4,707 |
| 5/11, 3:54 pm | $2,867 | No | 3,689 |
| 5/11, 3:51 pm | $2,558 | No | 4,474 |
| 5/11, 3:46 pm | $2,867 | No | 8,510 |
| 5/11, 3:41 pm | $2,986 | No | 10,053 |
| 5/11, 3:41 pm | $2,955 | No | 9,009 |
| 5/11, 3:41 pm | $2,858 | No | 2,626 |
| 5/11, 3:36 pm | $2,858 | No | 2,917 |
| 5/11, 3:36 pm | $2,842 | No | 3,245 |
| 5/11, 3:36 pm | $2,808 | No | 19,351 |
| 5/11, 3:36 pm | $2,754 | No | 14,058 |
| 5/11, 3:36 pm | $2,698 | No | 4,367 |
| 5/11, 3:36 pm | $2,698 | No | 5,967 |
| 5/11, 3:36 pm | $2,617 | No | 6,002 |
| 5/11, 3:35 pm | $2,698 | No | 29,881 |
| 5/11, 3:35 pm | $2,553 | No | 6,909 |
| 5/11, 3:34 pm | $2,698 | No | 2,199 |
| 5/11, 3:34 pm | $2,698 | No | 2,225 |
| 5/11, 3:34 pm | $2,698 | No | 2,250 |
| 5/11, 3:34 pm | $2,698 | No | 2,103 |
| 5/11, 3:34 pm | $2,698 | No | 4,554 |
| 5/11, 3:29 pm | $2,698 | No | 1,017 |
| 5/11, 3:29 pm | $2,698 | No | 27,290 |
| 5/11, 3:25 pm | $2,698 | No | 9,789 |
| 5/11, 3:14 pm | $2,698 | No | 659 |
| 5/11, 3:14 pm | $2,698 | No | 1,000 |
| 5/11, 3:14 pm | $2,698 | No | 1,149 |
| 5/11, 3:14 pm | $2,698 | No | 1,892 |
| 5/11, 3:14 pm | $2,698 | No | 33,846 |
| 5/11, 3:12 pm | $2,698 | No | 5,452 |
| 5/11, 3:12 pm | $2,698 | No | 15,083 |
| 5/11, 3:12 pm | $2,425 | No | 6,237 |
| 5/11, 3:00 pm | $2,698 | No | 1,183 |
| 5/11, 3:00 pm | $2,698 | No | 3,210 |
| 5/11, 3:00 pm | $2,627 | No | 5,963 |
| 5/11, 2:50 pm | $2,698 | No | 35,844 |
| 5/11, 2:50 pm | $2,617 | No | 383 |
| 5/11, 2:44 pm | $2,617 | No | 3,992 |
| 5/11, 2:44 pm | $2,617 | No | 1,577 |
| 5/11, 2:44 pm | $2,617 | No | 3,517 |
| 5/11, 2:40 pm | $2,617 | No | 5,191 |
| 5/11, 2:38 pm | $2,617 | No | 10,661 |
| 5/11, 2:38 pm | $2,553 | No | 22,012 |
| 5/11, 2:25 pm | $2,553 | No | 932 |
| 5/11, 2:25 pm | $2,553 | No | 2,395 |
| 5/11, 2:25 pm | $2,553 | No | 27,469 |
| 5/11, 2:23 pm | $2,553 | No | 32,288 |
| 5/11, 2:17 pm | $2,553 | No | 37,827 |
| 5/11, 2:17 pm | $2,553 | No | 6,345 |
| 5/11, 2:17 pm | $2,477 | No | 13,678 |
| 5/11, 2:16 pm | $2,477 | No | 411 |
| 5/11, 2:16 pm | $2,477 | No | 13,408 |
| 5/11, 2:14 pm | $2,553 | No | 19,023 |
| 5/11, 2:14 pm | $2,467 | No | 6,395 |
| 5/11, 2:10 pm | $2,467 | No | 1,194 |
| 5/11, 2:10 pm | $2,467 | No | 12,465 |
| 5/11, 2:08 pm | $2,714 | No | 3,074 |
| 5/11, 2:08 pm | $2,617 | No | 5,720 |
| 5/11, 1:51 pm | $2,814 | No | 16,215 |
| 5/11, 1:46 pm | $2,992 | No | 7,056 |
| 5/11, 1:46 pm | $2,964 | No | 3,710 |
| 5/11, 1:46 pm | $2,950 | No | 853 |
| 5/11, 1:46 pm | $2,932 | No | 3,081 |
| 5/11, 1:43 pm | $2,736 | No | 16,026 |
| 5/11, 1:37 pm | $2,736 | No | 22,159 |
| 5/11, 1:37 pm | $2,603 | No | 8,437 |
| 5/11, 1:25 pm | $2,520 | No | 1,741 |
| 5/11, 1:25 pm | $2,520 | No | 5,324 |
| 5/11, 1:09 pm | $2,823 | No | 13,418 |
| 5/11, 1:08 pm | $2,823 | No | 12,696 |
| 5/11, 1:05 pm | $2,909 | No | 5,764 |
| 5/11, 12:52 pm | $3,228 | No | 5,137 |
| 5/11, 12:52 pm | $3,121 | No | 4,732 |
| 5/11, 12:52 pm | $2,794 | No | 1,552 |
| 5/11, 12:45 pm | $3,228 | No | 236 |
| 5/11, 12:45 pm | $3,215 | No | 459 |
| 5/11, 12:45 pm | $3,007 | No | 3,259 |
| 5/11, 12:45 pm | $3,007 | No | 10,592 |
| 5/11, 12:45 pm | $2,608 | No | 2,861 |
| 5/11, 12:32 pm | $2,686 | No | 5,083 |
| 5/11, 12:27 pm | $3,215 | No | 5,201 |
| 5/11, 12:27 pm | $3,213 | No | 10,407 |
| 5/11, 12:22 pm | $3,213 | No | 15,012 |
| 5/11, 12:22 pm | $3,206 | No | 2,221 |
| 5/11, 12:18 pm | $3,206 | No | 725 |
| 5/11, 12:15 pm | $3,103 | No | 4,537 |
| 5/11, 12:15 pm | $3,061 | No | 4,779 |
| 5/11, 12:14 pm | $3,061 | No | 1,841 |
| 5/11, 12:14 pm | $2,895 | No | 7,553 |
| 5/11, 12:09 pm | $3,061 | No | 6,068 |
| 5/11, 12:09 pm | $2,630 | No | 11,912 |
| 5/11, 12:05 pm | $2,630 | No | 628 |
| 5/11, 11:59 am | $3,061 | No | 3,314 |
| 5/11, 11:59 am | $2,862 | No | 370 |
| 5/11, 11:59 am | $2,635 | No | 14,824 |
| 5/11, 11:53 am | $2,862 | No | 5,017 |
| 5/11, 11:52 am | $3,206 | No | 8,137 |
| 5/11, 11:52 am | $3,206 | No | 2,736 |
| 5/11, 11:52 am | $3,206 | No | 1,497 |
| 5/11, 11:52 am | $3,202 | No | 3,980 |
| 5/11, 11:52 am | $3,122 | No | 4,042 |
| 5/11, 11:52 am | $3,122 | No | 1,467 |
| 5/11, 11:48 am | $3,122 | No | 4,671 |
| 5/11, 11:48 am | $3,119 | No | 4,631 |
| 5/11, 11:48 am | $3,110 | No | 1,278 |
| 5/11, 11:48 am | $2,875 | No | 9,126 |
| 5/11, 11:45 am | $2,875 | No | 7,974 |
| 5/11, 11:28 am | $3,110 | No | 23,366 |
| 5/11, 11:28 am | $3,079 | No | 6,704 |
| 5/11, 11:28 am | $3,079 | No | 16,198 |
| 5/11, 11:28 am | $3,079 | No | 1,185 |
| 5/11, 11:28 am | $3,079 | No | 7,322 |
| 5/11, 11:28 am | $3,079 | No | 24,753 |
| 5/11, 11:24 am | $2,751 | No | 10,114 |
| 5/11, 11:21 am | $3,079 | No | 7,376 |
| 5/11, 11:21 am | $3,079 | No | 9,883 |
| 5/11, 11:21 am | $3,079 | No | 5,000 |
| 5/11, 11:21 am | $3,079 | No | 14,422 |
| 5/11, 11:21 am | $3,079 | No | 3,229 |
| 5/11, 11:21 am | $3,079 | No | 3,184 |
| 5/11, 11:21 am | $2,940 | No | 14,622 |
| 5/11, 11:13 am | $2,910 | No | 12,380 |
| 5/11, 11:06 am | $2,910 | No | 4,848 |
| 5/11, 11:06 am | $2,526 | No | 1,678 |
| 5/11, 11:06 am | $2,526 | No | 7,738 |
| 5/11, 10:50 am | $3,079 | No | 5,347 |
| 5/11, 10:50 am | $3,066 | No | 2,365 |
| 5/11, 10:49 am | $3,066 | No | 7,875 |
| 5/11, 10:49 am | $3,058 | No | 3,630 |
| 5/11, 10:49 am | $2,999 | No | 3,653 |
| 5/11, 10:47 am | $2,529 | No | 14,689 |
| 5/11, 10:47 am | $2,499 | No | 6,313 |
| 5/11, 10:40 am | $2,999 | No | 1,963 |
| 5/11, 10:40 am | $2,838 | No | 7,414 |
| 5/11, 10:40 am | $2,838 | No | 16,104 |
| 5/11, 10:40 am | $2,795 | No | 675 |
| 5/11, 10:11 am | $3,325 | No | 3,581 |
| 5/11, 9:59 am | $3,249 | No | 1,556 |
| 5/11, 9:59 am | $3,092 | No | 5,490 |
| 5/11, 9:59 am | $2,842 | No | 3,116 |
| 5/11, 9:56 am | $3,092 | No | 567 |
| 5/11, 9:56 am | $2,688 | No | 2,844 |
| 5/11, 9:55 am | $3,092 | No | 6,077 |
| 5/11, 9:55 am | $3,027 | No | 908 |
| 5/11, 9:55 am | $2,966 | No | 8,784 |
| 5/11, 9:51 am | $2,881 | No | 2,915 |
| 5/11, 9:51 am | $2,858 | No | 12,119 |
| 5/11, 9:51 am | $2,794 | No | 5,299 |
| 5/11, 9:49 am | $2,858 | No | 10,823 |
| 5/11, 9:48 am | $2,858 | No | 194 |
| 5/11, 9:48 am | $2,714 | No | 6,211 |
| 5/11, 9:48 am | $2,698 | No | 6,727 |
| 5/11, 9:42 am | $2,698 | No | 5,580 |
| 5/11, 9:42 am | $2,553 | No | 14,794 |
| 5/11, 9:39 am | $2,553 | No | 4,226 |
| 5/11, 9:31 am | $3,249 | No | 10,941 |
| 5/11, 9:30 am | $3,249 | No | 1,902 |
| 5/11, 9:30 am | $3,040 | No | 8,962 |
| 5/11, 9:29 am | $2,561 | No | 15,844 |
| 5/11, 9:26 am | $3,040 | No | 12,713 |
| 5/11, 9:26 am | $2,992 | No | 3,858 |
| 5/11, 9:20 am | $2,992 | No | 7,637 |
| 5/11, 9:17 am | $3,547 | No | 2,408 |
| 5/11, 9:17 am | $3,545 | No | 2,518 |
| 5/11, 9:17 am | $3,540 | No | 3,629 |
| 5/11, 9:17 am | $3,536 | No | 5,522 |
| 5/11, 9:17 am | $3,527 | No | 20,547 |
| 5/11, 9:17 am | $3,525 | No | 6,292 |
| 5/11, 9:17 am | $3,519 | No | 3,901 |
| 5/11, 9:17 am | $3,517 | No | 3,496 |
| 5/11, 9:17 am | $3,501 | No | 4,263 |
| 5/11, 9:17 am | $3,492 | No | 307 |
| 5/11, 9:17 am | $3,491 | No | 21,671 |
| 5/11, 9:17 am | $3,490 | No | 4,310 |
| 5/11, 9:17 am | $3,490 | No | 11,509 |
| 5/11, 9:17 am | $3,489 | No | 4,152 |
| 5/11, 9:17 am | $3,485 | No | 4,962 |
| 5/11, 9:17 am | $3,484 | No | 3,337 |
| 5/11, 9:17 am | $3,483 | No | 23,440 |
| 5/11, 9:17 am | $3,468 | No | 4,738 |
| 5/11, 9:17 am | $3,457 | No | 4,220 |
| 5/11, 9:17 am | $3,453 | No | 6,343 |
| 5/11, 9:17 am | $3,445 | No | 6,216 |
| 5/11, 9:17 am | $3,441 | No | 2,219 |
| 5/11, 9:17 am | $3,441 | No | 305 |
| 5/11, 9:17 am | $3,431 | No | 5,500 |
| 5/11, 9:17 am | $3,414 | No | 4,398 |
| 5/11, 9:17 am | $3,409 | No | 13,072 |
| 5/11, 9:17 am | $3,408 | No | 5,090 |
| 5/11, 9:17 am | $3,403 | No | 3,762 |
| 5/11, 9:17 am | $3,403 | No | 5,787 |
| 5/11, 9:17 am | $3,401 | No | 488 |
| 5/11, 9:17 am | $3,379 | No | 852 |
| 5/11, 9:17 am | $3,379 | No | 24,771 |
| 5/11, 9:17 am | $3,375 | No | 4,685 |
| 5/11, 9:17 am | $3,366 | No | 4,250 |
| 5/11, 9:17 am | $3,335 | No | 22,295 |
| 5/11, 9:17 am | $3,320 | No | 1,031 |
| 5/11, 9:17 am | $3,314 | No | 3,714 |
| 5/11, 9:17 am | $3,314 | No | 2,100 |
| 5/11, 9:17 am | $3,283 | No | 15,795 |
| 5/11, 9:17 am | $3,230 | No | 6,623 |
| 5/11, 9:17 am | $3,216 | No | 16,536 |
| 5/11, 9:17 am | $3,211 | No | 7,237 |
| 5/11, 9:17 am | $3,210 | No | 12,848 |
| 5/11, 9:17 am | $3,209 | No | 21,423 |
| 5/11, 9:17 am | $3,209 | No | 12,565 |
| 5/11, 9:17 am | $2,849 | No | 4,873 |
| 5/11, 9:07 am | $3,148 | No | 9,369 |
| 5/11, 9:06 am | $3,148 | No | 1,362 |
| 5/11, 9:06 am | $3,113 | No | 7,958 |
| 5/11, 9:06 am | $3,101 | No | 5,473 |
| 5/11, 9:04 am | $2,553 | No | 4,251 |
| 5/11, 9:04 am | $2,407 | No | 10,425 |
| 5/11, 8:57 am | $2,803 | No | 600 |
| 5/11, 8:57 am | $2,803 | No | 9,311 |
| 5/11, 8:57 am | $2,678 | No | 2,118 |
| 5/11, 8:57 am | $2,653 | No | 1,187 |
| 5/11, 8:53 am | $2,653 | No | 5,312 |
| 5/11, 8:43 am | $3,209 | No | 7,901 |
| 5/11, 8:43 am | $3,173 | No | 250 |
| 5/11, 8:43 am | $3,101 | No | 2,958 |
| GHQ Time | Price | Standing Order | Amount |