Industrial

Last 168 Hour Purchases of Reset #6646

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$1,036	$1,795	$2,950	7,871,833

History

Eastern Time	Price	Standing Order	Amount
6/26, 5:21 pm	$1,277	No	442
6/26, 5:05 pm	$1,169	Yes	3,411
6/26, 5:05 pm	$1,169	Yes	3,412
6/26, 5:05 pm	$1,169	Yes	3,412
6/26, 4:40 pm	$1,277	No	12,638
6/26, 4:36 pm	$1,277	No	4,328
6/26, 4:32 pm	$1,225	No	1,859
6/26, 4:30 pm	$1,277	No	5,323
6/26, 4:04 pm	$1,296	No	3,360
6/26, 3:38 pm	$1,304	No	782
6/26, 3:05 pm	$1,304	No	4,135
6/26, 3:05 pm	$1,289	No	736
6/26, 3:05 pm	$1,274	No	1,500
6/26, 2:34 pm	$1,304	No	2,796
6/26, 2:10 pm	$1,263	No	1,624
6/26, 2:10 pm	$1,235	No	887
6/26, 2:00 pm	$1,235	No	8,905
6/26, 1:36 pm	$1,114	Yes	746
6/26, 1:36 pm	$1,114	Yes	746
6/26, 1:36 pm	$1,114	Yes	746
6/26, 1:25 pm	$1,352	No	5,311
6/26, 1:25 pm	$1,281	No	202
6/26, 1:25 pm	$1,263	No	1,284
6/26, 1:18 pm	$1,278	No	693
6/26, 1:18 pm	$1,246	No	2,423
6/26, 1:18 pm	$1,227	No	846
6/26, 1:12 pm	$1,209	No	11,733
6/26, 12:41 pm	$1,227	No	353
6/26, 12:41 pm	$1,218	No	7,010
6/26, 12:15 pm	$1,387	No	7,674
6/26, 12:13 pm	$1,295	No	2,133
6/26, 12:06 pm	$1,433	No	2,854
6/26, 11:33 am	$1,161	Yes	133
6/26, 11:33 am	$1,161	Yes	134
6/26, 11:33 am	$1,161	Yes	134
6/26, 11:19 am	$1,375	No	879
6/26, 11:19 am	$1,308	No	14,056
6/26, 11:18 am	$1,260	No	2,542
6/26, 11:18 am	$1,225	No	12,301
6/26, 11:12 am	$1,225	No	9,462
6/26, 11:00 am	$1,225	No	4,991
6/26, 10:59 am	$1,121	Yes	3,808
6/26, 10:59 am	$1,121	Yes	3,810
6/26, 10:59 am	$1,121	Yes	3,810
6/26, 10:53 am	$1,268	No	2,587
6/26, 10:53 am	$1,238	No	1,963
6/26, 10:36 am	$1,205	No	7,937
6/26, 10:36 am	$1,205	No	8,906
6/26, 10:10 am	$1,317	No	696
6/26, 10:03 am	$1,433	No	7,271
6/26, 9:52 am	$1,433	No	3,273
6/26, 9:52 am	$1,404	No	1,905
6/26, 9:31 am	$1,225	No	5,389
6/26, 9:25 am	$1,182	Yes	1,586
6/26, 9:25 am	$1,182	Yes	1,587
6/26, 9:25 am	$1,182	Yes	1,587
6/26, 9:11 am	$1,404	No	53
6/26, 9:11 am	$1,374	No	1,553
6/26, 9:11 am	$1,300	No	2,496
6/26, 8:58 am	$1,244	No	1,594
6/26, 8:20 am	$1,244	No	11,927
6/26, 8:20 am	$1,234	No	375
6/26, 8:05 am	$1,374	No	2,483
6/26, 8:05 am	$1,360	No	2,397
6/26, 7:26 am	$1,379	No	828
6/26, 7:26 am	$1,375	No	2,487
6/26, 7:26 am	$1,364	No	7,832
6/26, 7:26 am	$1,349	No	2,268
6/26, 7:26 am	$1,343	No	6,451
6/26, 7:26 am	$1,335	No	15,214
6/26, 7:26 am	$1,335	No	15,070
6/26, 7:26 am	$1,316	No	12,897
6/26, 7:17 am	$1,316	No	8,960
6/26, 7:17 am	$1,283	No	704
6/26, 6:56 am	$1,166	Yes	1,337
6/26, 6:56 am	$1,166	Yes	1,339
6/26, 6:56 am	$1,166	Yes	1,339
6/26, 6:43 am	$1,335	No	2,809
6/26, 6:42 am	$1,192	Yes	359
6/26, 6:42 am	$1,192	Yes	360
6/26, 6:42 am	$1,192	Yes	360
6/26, 6:28 am	$1,318	No	2,600
6/26, 6:28 am	$1,309	No	646
6/26, 6:28 am	$1,307	No	747
6/26, 6:28 am	$1,307	No	270
6/26, 6:28 am	$1,307	No	4,174
6/26, 6:28 am	$1,304	No	2,645
6/26, 6:15 am	$1,108	Yes	4,187
6/26, 6:15 am	$1,108	Yes	4,189
6/26, 6:15 am	$1,108	Yes	4,189
6/26, 6:14 am	$1,304	No	12,360
6/26, 6:10 am	$1,304	No	21,355
6/26, 5:55 am	$1,304	No	9,685
6/26, 5:52 am	$1,304	No	11,566
6/26, 5:52 am	$1,260	No	763
6/26, 5:45 am	$1,036	Yes	772
6/26, 5:45 am	$1,036	Yes	774
6/26, 5:45 am	$1,036	Yes	774
6/26, 5:44 am	$1,304	No	10,491
6/26, 5:42 am	$1,304	No	8,422
6/26, 5:36 am	$1,087	Yes	289
6/26, 5:36 am	$1,087	Yes	289
6/26, 5:36 am	$1,087	Yes	289
6/26, 5:21 am	$1,304	No	13,543
6/26, 5:18 am	$1,304	No	5,617
6/26, 5:18 am	$1,293	No	236
6/26, 5:18 am	$1,287	No	2,328
6/26, 5:12 am	$1,106	Yes	4,198
6/26, 5:12 am	$1,106	Yes	4,199
6/26, 5:12 am	$1,106	Yes	4,199
6/26, 5:02 am	$1,304	No	6,814
6/26, 4:56 am	$1,304	No	3,388
6/26, 4:41 am	$1,296	No	3,223
6/26, 4:41 am	$1,270	No	2,860
6/26, 4:33 am	$1,201	No	4,839
6/26, 4:15 am	$1,296	No	25,589
6/26, 3:55 am	$1,296	No	3,890
6/26, 3:55 am	$1,296	No	20,033
6/26, 3:48 am	$1,296	No	30,601
6/26, 3:29 am	$1,296	No	3,641
6/26, 3:28 am	$1,296	No	16,210
6/26, 3:08 am	$1,296	No	4,909
6/26, 3:08 am	$1,256	No	5,905
6/26, 2:34 am	$1,296	No	5,059
6/26, 2:29 am	$1,296	No	2,885
6/26, 1:56 am	$1,183	Yes	833
6/26, 1:56 am	$1,183	Yes	833
6/26, 1:56 am	$1,183	Yes	833
6/26, 1:55 am	$1,299	No	15,590
6/26, 1:48 am	$1,122	Yes	3,902
6/26, 1:48 am	$1,122	Yes	3,903
6/26, 1:48 am	$1,122	Yes	3,903
6/26, 1:43 am	$1,244	No	893
6/26, 1:43 am	$1,205	No	195
6/26, 1:26 am	$1,473	No	392
6/26, 1:26 am	$1,470	No	1,006
6/26, 1:26 am	$1,436	No	694
6/26, 1:26 am	$1,436	No	1,943
6/26, 1:26 am	$1,409	No	2,196
6/26, 1:26 am	$1,389	No	986
6/26, 1:26 am	$1,385	No	183
6/26, 1:12 am	$1,302	No	2,322
6/26, 1:12 am	$1,302	No	904
6/26, 1:12 am	$1,263	No	10,708
6/26, 1:12 am	$1,250	No	7,317
6/26, 12:42 am	$1,250	No	15,915
6/26, 12:30 am	$1,385	No	1,867
6/26, 12:30 am	$1,349	No	2,645
6/26, 12:30 am	$1,257	No	1,221
6/26, 12:09 am	$1,153	Yes	6,445
6/26, 12:09 am	$1,153	Yes	6,445
6/26, 12:09 am	$1,153	Yes	6,445
6/26, 12:08 am	$1,237	No	77
6/26, 12:08 am	$1,214	No	3,521
6/26, 12:08 am	$1,205	No	356
6/25, 11:52 pm	$1,470	No	3,763
6/25, 11:51 pm	$1,278	No	2,037
6/25, 11:51 pm	$1,277	No	1,402
6/25, 11:43 pm	$1,244	No	7,287
6/25, 11:33 pm	$1,244	No	5,688
6/25, 11:31 pm	$1,244	No	32,109
6/25, 11:12 pm	$1,470	No	1,528
6/25, 11:12 pm	$1,469	No	2,770
6/25, 11:12 pm	$1,457	No	729
6/25, 11:12 pm	$1,448	No	759
6/25, 11:09 pm	$1,440	No	530
6/25, 11:09 pm	$1,328	No	8,932
6/25, 11:09 pm	$1,294	No	603
6/25, 10:53 pm	$1,205	No	379
6/25, 10:20 pm	$1,440	No	1,322
6/25, 10:20 pm	$1,414	No	816
6/25, 10:20 pm	$1,396	No	4,870
6/25, 10:14 pm	$1,396	No	10,254
6/25, 10:09 pm	$1,280	No	10,580
6/25, 9:46 pm	$1,396	No	6,726
6/25, 9:46 pm	$1,338	No	600
6/25, 9:31 pm	$1,147	Yes	983
6/25, 9:31 pm	$1,147	Yes	984
6/25, 9:31 pm	$1,147	Yes	984
6/25, 9:23 pm	$1,396	No	1,575
6/25, 9:19 pm	$1,396	No	4,590
6/25, 9:19 pm	$1,371	No	10,671
6/25, 9:19 pm	$1,220	No	1,113
6/25, 9:06 pm	$1,371	No	5,829
6/25, 8:58 pm	$1,396	No	3,150
6/25, 8:46 pm	$1,396	No	4,688
6/25, 8:46 pm	$1,371	No	28
6/25, 8:27 pm	$1,396	No	13,795
6/25, 8:27 pm	$1,344	No	530
6/25, 7:56 pm	$1,396	No	1,001
6/25, 7:56 pm	$1,388	No	15,726
6/25, 7:56 pm	$1,349	No	2,407
6/25, 7:56 pm	$1,349	No	15,056
6/25, 7:39 pm	$1,316	No	704
6/25, 7:39 pm	$1,296	No	782
6/25, 7:16 pm	$1,244	No	4,175
6/25, 6:38 pm	$1,384	No	2,265
6/25, 6:38 pm	$1,355	No	1,907
6/25, 6:18 pm	$1,153	Yes	1,849
6/25, 6:18 pm	$1,153	Yes	1,849
6/25, 6:18 pm	$1,153	Yes	1,849
6/25, 6:10 pm	$1,386	No	2,783
6/25, 6:10 pm	$1,283	No	2,368
6/25, 5:51 pm	$1,440	No	644
6/25, 5:50 pm	$1,329	No	9,680
6/25, 5:40 pm	$1,320	No	2,566
6/25, 5:40 pm	$1,287	No	240
6/25, 5:40 pm	$1,275	No	789
6/25, 5:07 pm	$1,320	No	1,777
6/25, 5:02 pm	$1,399	No	1,375
6/25, 5:02 pm	$1,273	No	2,163
6/25, 4:24 pm	$1,271	No	14,731
6/25, 3:15 pm	$1,391	No	2,146
6/25, 2:56 pm	$1,445	No	12,915
6/25, 2:56 pm	$1,441	No	23,363
6/25, 2:56 pm	$1,365	No	13,665
6/25, 2:56 pm	$1,351	No	15,623
6/25, 2:56 pm	$1,296	No	7,539
6/25, 2:55 pm	$1,225	No	28,988
6/25, 2:19 pm	$1,296	No	3,031
6/25, 2:13 pm	$1,296	No	8,978
6/25, 1:45 pm	$1,199	Yes	265
6/25, 1:45 pm	$1,199	Yes	265
6/25, 1:45 pm	$1,199	Yes	265
6/25, 1:35 pm	$1,457	No	20,032
6/25, 1:33 pm	$1,457	No	1,490
6/25, 1:19 pm	$1,500	No	673
6/25, 1:19 pm	$1,484	No	3,578
6/25, 1:19 pm	$1,397	No	3,172
6/25, 1:17 pm	$1,296	No	1,140
6/25, 1:15 pm	$1,296	No	1,404
6/25, 12:53 pm	$1,333	No	2,473
6/25, 12:49 pm	$1,341	No	1,829
6/25, 12:41 pm	$1,341	No	4,945
6/25, 12:41 pm	$1,341	No	1,188
6/25, 12:15 pm	$1,503	No	9,730
6/25, 11:43 am	$1,503	No	13,312
6/25, 11:43 am	$1,484	No	2,844
6/25, 11:40 am	$1,473	No	14,277
6/25, 11:40 am	$1,386	No	3,111
6/25, 11:39 am	$1,386	No	1,017
6/25, 11:39 am	$1,246	No	14,047
6/25, 11:13 am	$1,503	No	1,616
6/25, 11:06 am	$1,503	No	5,081
6/25, 11:00 am	$1,503	No	13,730
6/25, 11:00 am	$1,503	No	10,017
6/25, 11:00 am	$1,428	No	431
6/25, 10:56 am	$1,428	No	337
6/25, 10:53 am	$1,493	No	1,527
6/25, 10:40 am	$1,493	No	12,701
6/25, 10:40 am	$1,326	No	1,579
6/25, 9:59 am	$1,493	No	6,197
6/25, 9:42 am	$1,282	No	10,027
6/25, 9:42 am	$1,263	No	15,027
6/25, 9:39 am	$1,263	No	6,591
6/25, 9:15 am	$1,503	No	18,344
6/25, 9:15 am	$1,448	No	2,100
6/25, 9:15 am	$1,400	No	16,572
6/25, 9:15 am	$1,310	No	725
6/25, 9:15 am	$1,254	No	2,159
6/25, 9:14 am	$1,254	No	100
6/25, 9:07 am	$1,342	No	965
6/25, 9:07 am	$1,337	No	351
6/25, 9:07 am	$1,213	No	18,568
6/25, 8:51 am	$1,401	No	1,575
6/25, 8:32 am	$1,503	No	3,929
6/25, 8:10 am	$1,503	No	8,972
6/25, 8:03 am	$1,503	No	6,409
6/25, 8:03 am	$1,503	No	5,268
6/25, 7:50 am	$1,442	No	2,898
6/25, 7:21 am	$1,442	No	10,000
6/25, 7:21 am	$1,442	No	10,000
6/25, 7:09 am	$1,503	No	200
6/25, 7:09 am	$1,492	No	753
6/25, 7:09 am	$1,490	No	17,305
6/25, 7:08 am	$1,456	No	2,278
6/25, 7:08 am	$1,400	No	10,259
6/25, 7:08 am	$1,300	No	3,303
6/25, 6:56 am	$1,384	No	2,364
6/25, 6:50 am	$1,400	No	16,118
6/25, 6:48 am	$1,400	No	6,975
6/25, 6:18 am	$1,293	No	945
6/25, 5:49 am	$1,369	No	2,805
6/25, 5:37 am	$1,101	Yes	110
6/25, 5:37 am	$1,101	Yes	111
6/25, 5:37 am	$1,101	Yes	111
6/25, 5:25 am	$1,490	No	4,508
6/25, 5:25 am	$1,469	No	2,058
6/25, 5:24 am	$1,469	No	245
6/25, 5:24 am	$1,459	No	3,619
6/25, 5:24 am	$1,404	No	7,984
6/25, 4:53 am	$1,459	No	3,662
6/25, 4:53 am	$1,436	No	6,116
6/25, 4:53 am	$1,379	No	1,258
6/25, 4:03 am	$1,353	No	4,214
6/25, 4:03 am	$1,294	No	3,940
6/25, 3:57 am	$1,294	No	16,365
6/25, 3:41 am	$1,353	No	6,506
6/25, 3:41 am	$1,280	No	10,937
6/25, 3:17 am	$1,460	No	1,188
6/25, 3:17 am	$1,442	No	5,152
6/25, 3:17 am	$1,425	No	2,343
6/25, 3:17 am	$1,411	No	2,761
6/25, 2:42 am	$1,399	No	12,297
6/25, 2:42 am	$1,388	No	4,985
6/25, 2:33 am	$1,388	No	13,949
6/25, 2:33 am	$1,367	No	10,093
6/25, 2:27 am	$1,367	No	6,113
6/25, 2:27 am	$1,288	No	2,769
6/25, 1:29 am	$1,375	No	3,736
6/25, 1:28 am	$1,281	No	426
6/25, 1:04 am	$1,585	No	4,253
6/25, 1:04 am	$1,508	No	2,784
6/25, 12:56 am	$1,646	No	1,441
6/25, 12:56 am	$1,633	No	2,420
6/25, 12:56 am	$1,633	No	1,690
6/25, 12:41 am	$1,431	No	11,195
6/25, 12:34 am	$1,629	No	2,845
6/25, 12:34 am	$1,629	No	25,442
6/25, 12:34 am	$1,629	No	1,882
6/25, 12:34 am	$1,629	No	380
6/25, 12:34 am	$1,618	No	2,608
6/25, 12:31 am	$1,585	No	4,453
6/25, 12:25 am	$1,585	No	2,095
6/25, 12:25 am	$1,578	No	840
6/25, 12:25 am	$1,548	No	8,215
6/25, 12:15 am	$1,548	No	4,971
6/25, 12:12 am	$1,408	No	5,110
6/24, 11:50 pm	$1,548	No	16,729
6/24, 11:50 pm	$1,445	No	852
6/24, 11:38 pm	$1,445	No	5,425
6/24, 11:00 pm	$1,615	No	859
6/24, 10:59 pm	$1,537	No	3,521
6/24, 10:58 pm	$1,455	No	12,815
6/24, 10:45 pm	$1,455	No	1,654
6/24, 10:45 pm	$1,365	No	1,225
6/24, 10:45 pm	$1,295	No	3,515
6/24, 10:45 pm	$1,211	No	16,511
6/24, 10:30 pm	$1,211	No	3,179
6/24, 10:18 pm	$1,615	No	9,458
6/24, 10:18 pm	$1,600	No	1,978
6/24, 10:18 pm	$1,570	No	2,164
6/24, 10:16 pm	$1,343	No	17,058
6/24, 10:09 pm	$1,524	No	1,387
6/24, 10:04 pm	$1,492	No	610
6/24, 10:04 pm	$1,490	No	6,781
6/24, 9:59 pm	$1,490	No	18,661
6/24, 9:58 pm	$1,490	No	208
6/24, 9:58 pm	$1,489	No	5,386
6/24, 9:58 pm	$1,409	No	2,388
6/24, 9:58 pm	$1,361	No	3,116
6/24, 9:58 pm	$1,337	No	2,430
6/24, 9:58 pm	$1,328	No	10,545
6/24, 9:07 pm	$1,570	No	556
6/24, 9:07 pm	$1,404	No	1,077
6/24, 8:42 pm	$1,602	No	610
6/24, 8:42 pm	$1,590	No	5,118
6/24, 8:42 pm	$1,590	No	2,548
6/24, 8:42 pm	$1,587	No	10,466
6/24, 8:42 pm	$1,584	No	138
6/24, 8:42 pm	$1,550	No	20,293
6/24, 8:42 pm	$1,539	No	21,354
6/24, 8:42 pm	$1,473	No	2,163
6/24, 8:12 pm	$1,539	No	119
6/24, 8:03 pm	$1,550	No	6,429
6/24, 8:03 pm	$1,548	No	5,418
6/24, 7:58 pm	$1,548	No	5,712
6/24, 7:54 pm	$1,475	No	4,604
6/24, 7:44 pm	$1,475	No	3,897
6/24, 7:44 pm	$1,419	No	1,041
6/24, 6:59 pm	$1,548	No	11,000
6/24, 6:41 pm	$1,548	No	4,976
6/24, 6:31 pm	$1,548	No	10,196
6/24, 6:27 pm	$1,548	No	578
6/24, 6:27 pm	$1,516	No	1,091
6/24, 6:01 pm	$1,510	No	125
6/24, 6:00 pm	$1,510	No	3,210
6/24, 5:59 pm	$1,510	No	4,711
6/24, 5:58 pm	$1,407	No	7,780
6/24, 5:56 pm	$1,407	No	22,613
6/24, 5:56 pm	$1,393	No	1,345
6/24, 4:38 pm	$1,584	No	2,281
6/24, 4:27 pm	$1,602	No	7,101
6/24, 4:15 pm	$1,390	No	11,171
6/24, 4:14 pm	$1,390	No	2,303
6/24, 4:14 pm	$1,390	No	16,666
6/24, 3:48 pm	$1,602	No	5,000
6/24, 3:43 pm	$1,602	No	3,248
6/24, 3:43 pm	$1,535	No	1,345
6/24, 3:32 pm	$1,478	No	828
6/24, 3:12 pm	$1,478	No	9,732
6/24, 2:47 pm	$1,510	No	4,009
6/24, 2:43 pm	$1,510	No	10,573
6/24, 2:41 pm	$1,418	No	14,200
6/24, 2:24 pm	$1,418	No	32,037
6/24, 1:51 pm	$1,619	No	885
6/24, 1:51 pm	$1,594	No	2,485
6/24, 1:51 pm	$1,513	No	940
6/24, 1:51 pm	$1,466	No	2,074
6/24, 1:51 pm	$1,385	No	5,452
6/24, 1:31 pm	$1,619	No	1,910
6/24, 1:31 pm	$1,546	No	13,228
6/24, 1:08 pm	$1,525	No	1,254
6/24, 1:06 pm	$1,353	No	22,030
6/24, 12:51 pm	$1,550	No	1,001
6/24, 12:45 pm	$1,506	No	22,637
6/24, 12:45 pm	$1,428	No	7,886
6/24, 12:30 pm	$1,328	No	15,691
6/24, 12:30 pm	$1,300	No	24,344
6/24, 12:08 pm	$1,674	No	12,345
6/24, 12:08 pm	$1,656	No	3,399
6/24, 12:08 pm	$1,633	No	2,035
6/24, 11:43 am	$1,709	No	1,841
6/24, 11:27 am	$1,709	No	967
6/24, 11:27 am	$1,709	No	12,132
6/24, 11:25 am	$1,669	No	3,105
6/24, 11:25 am	$1,659	No	5,791
6/24, 11:25 am	$1,659	No	8,373
6/24, 11:25 am	$1,655	No	801
6/24, 11:25 am	$1,653	No	1,380
6/24, 11:23 am	$1,626	No	816
6/24, 11:23 am	$1,556	No	2,339
6/24, 11:20 am	$1,556	No	15,000
6/24, 11:20 am	$1,250	No	28,640
6/24, 10:39 am	$1,653	No	9,118
6/24, 10:39 am	$1,628	No	7,353
6/24, 10:38 am	$1,628	No	5,717
6/24, 10:36 am	$1,628	No	380
6/24, 10:29 am	$1,653	No	3,684
6/24, 10:29 am	$1,644	No	580
6/24, 10:29 am	$1,636	No	2,558
6/24, 10:27 am	$1,591	No	6,405
6/24, 10:27 am	$1,578	No	2,007
6/24, 10:25 am	$1,578	No	8,443
6/24, 10:15 am	$1,413	No	7,802
6/24, 9:53 am	$1,627	No	913
6/24, 9:53 am	$1,611	No	15,246
6/24, 9:53 am	$1,611	No	16,706
6/24, 9:39 am	$1,611	No	2,052
6/24, 9:39 am	$1,611	No	1,194
6/24, 9:39 am	$1,604	No	1,201
6/24, 9:39 am	$1,598	No	1,080
6/24, 9:39 am	$1,594	No	7,470
6/24, 9:27 am	$1,594	No	557
6/24, 8:55 am	$1,577	No	4,694
6/24, 8:55 am	$1,557	No	13,783
6/24, 8:17 am	$1,402	No	1,399
6/24, 8:10 am	$1,402	No	10,110
6/24, 8:02 am	$1,557	No	14,964
6/24, 8:02 am	$1,556	No	1,254
6/24, 8:01 am	$1,520	No	4,224
6/24, 7:47 am	$1,429	No	18,170
6/24, 7:10 am	$1,709	No	700
6/24, 7:10 am	$1,653	No	2,240
6/24, 7:10 am	$1,597	No	10,307
6/24, 6:50 am	$1,653	No	647
6/24, 6:50 am	$1,592	No	2,744
6/24, 6:37 am	$1,592	No	20,000
6/24, 6:26 am	$1,749	No	6,908
6/24, 6:17 am	$1,261	No	23,789
6/24, 6:00 am	$1,749	No	2,009
6/24, 5:59 am	$1,733	No	3,184
6/24, 5:59 am	$1,644	No	4,807
6/24, 5:58 am	$1,644	No	10,000
6/24, 5:39 am	$1,637	No	8,234
6/24, 5:01 am	$1,637	No	6,554
6/24, 4:30 am	$1,637	No	24,881
6/24, 4:30 am	$1,577	No	1,154
6/24, 4:12 am	$1,508	No	7,260
6/24, 3:15 am	$1,620	No	704
6/24, 3:15 am	$1,588	No	11,029
6/24, 2:59 am	$1,588	No	1,695
6/24, 2:23 am	$1,632	No	8,253
6/24, 2:20 am	$1,753	No	841
6/24, 2:20 am	$1,685	No	217
6/24, 2:16 am	$1,450	No	9,371
6/24, 1:49 am	$1,685	No	2,901
6/24, 1:49 am	$1,281	No	1,495
6/24, 1:48 am	$1,267	No	9,130
6/24, 1:35 am	$1,858	No	1,860
6/24, 1:35 am	$1,839	No	363
6/24, 1:35 am	$1,837	No	1,127
6/24, 1:16 am	$1,492	No	2,351
6/24, 1:11 am	$1,492	No	9,640
6/24, 1:11 am	$1,309	No	6,216
6/24, 1:07 am	$1,309	Yes	1,895
6/24, 1:07 am	$1,309	Yes	14,988
6/24, 1:03 am	$1,379	Yes	2,933
6/24, 12:49 am	$1,450	Yes	4,212
6/24, 12:42 am	$1,239	Yes	7,625
6/24, 12:33 am	$1,861	No	2,008
6/24, 12:29 am	$1,861	No	3,421
6/24, 12:13 am	$1,768	Yes	797
6/23, 11:21 pm	$1,594	Yes	342
6/23, 11:19 pm	$1,386	Yes	17,740
6/23, 11:18 pm	$1,466	Yes	16,520
6/23, 11:15 pm	$1,673	Yes	1,178
6/23, 11:10 pm	$1,852	No	2,033
6/23, 11:09 pm	$1,832	Yes	2,362
6/23, 11:09 pm	$1,778	Yes	29,408
6/23, 11:07 pm	$1,546	No	664
6/23, 11:07 pm	$1,498	No	594
6/23, 11:04 pm	$1,546	No	386
6/23, 11:04 pm	$1,514	No	7,331
6/23, 10:33 pm	$1,443	No	16,769
6/23, 10:12 pm	$1,987	No	907
6/23, 10:12 pm	$1,973	No	2,703
6/23, 10:12 pm	$1,963	No	2,120
6/23, 10:12 pm	$1,947	No	16,497
6/23, 10:12 pm	$1,944	No	12,112
6/23, 10:11 pm	$1,936	No	12,335
6/23, 10:11 pm	$1,935	No	5,592
6/23, 10:11 pm	$1,918	No	9,922
6/23, 10:01 pm	$1,917	No	682
6/23, 10:00 pm	$1,907	No	14,353
6/23, 10:00 pm	$1,906	No	1,621
6/23, 10:00 pm	$1,890	No	949
6/23, 10:00 pm	$1,890	No	3,207
6/23, 10:00 pm	$1,888	No	10,024
6/23, 10:00 pm	$1,851	No	2,506
6/23, 10:00 pm	$1,841	No	348
6/23, 10:00 pm	$1,836	No	725
6/23, 10:00 pm	$1,813	No	935
6/23, 10:00 pm	$1,803	No	2,425
6/23, 10:00 pm	$1,800	No	875
6/23, 10:00 pm	$1,799	No	29,216
6/23, 10:00 pm	$1,793	No	980
6/23, 10:00 pm	$1,775	No	19,219
6/23, 10:00 pm	$1,757	No	15,890
6/23, 10:00 pm	$1,756	No	20,844
6/23, 10:00 pm	$1,755	No	2,202
6/23, 10:00 pm	$1,742	No	1,147
6/23, 10:00 pm	$1,740	No	2,154
6/23, 10:00 pm	$1,700	No	8,343
6/23, 10:00 pm	$1,697	No	27,917
6/23, 10:00 pm	$1,695	No	748
6/23, 10:00 pm	$1,694	No	1,853
6/23, 10:00 pm	$1,683	No	5,514
6/23, 10:00 pm	$1,665	No	2,437
6/23, 10:00 pm	$1,600	No	746
6/23, 9:59 pm	$1,600	No	18,141
6/23, 9:59 pm	$1,600	No	5,860
6/23, 9:59 pm	$1,586	No	372
6/23, 9:59 pm	$1,567	No	1,720
6/23, 9:59 pm	$1,528	No	8,283
6/23, 9:31 pm	$1,437	No	15,139
6/23, 9:31 pm	$1,408	No	2,701
6/23, 8:10 pm	$1,683	No	7,964
6/23, 8:10 pm	$1,512	No	2,904
6/23, 8:03 pm	$1,284	No	19,729
6/23, 7:50 pm	$1,284	No	10,000
6/23, 7:32 pm	$1,683	No	394
6/23, 7:32 pm	$1,678	No	1,239
6/23, 7:32 pm	$1,629	No	241
6/23, 7:32 pm	$1,595	No	1,271
6/23, 7:32 pm	$1,594	No	2,466
6/23, 7:26 pm	$1,594	No	6,887
6/23, 7:26 pm	$1,495	No	1,623
6/23, 7:26 pm	$1,495	No	510
6/23, 7:25 pm	$1,495	No	369
6/23, 7:25 pm	$1,495	No	18,594
6/23, 7:19 pm	$1,495	No	1,450
6/23, 7:19 pm	$1,495	No	24,952
6/23, 6:58 pm	$1,512	No	19,435
6/23, 6:57 pm	$1,412	No	12,863
6/23, 6:38 pm	$1,492	No	10,509
6/23, 5:52 pm	$1,543	No	2,409
6/23, 5:46 pm	$1,552	No	15,867
6/23, 5:07 pm	$1,757	No	1,745
6/23, 4:56 pm	$1,713	No	222,362
6/23, 4:56 pm	$1,646	No	4,103
6/23, 4:56 pm	$1,569	No	2,491
6/23, 4:39 pm	$1,633	No	2,331
6/23, 3:47 pm	$1,772	No	245
6/23, 3:47 pm	$1,648	No	11,748
6/23, 3:41 pm	$1,648	No	8,918
6/23, 3:28 pm	$1,441	No	3,783
6/23, 3:28 pm	$1,381	No	9,103
6/23, 3:07 pm	$1,772	No	4,757
6/23, 3:06 pm	$1,772	No	4,016
6/23, 2:38 pm	$1,662	No	6,817
6/23, 2:05 pm	$1,662	No	10,652
6/23, 1:59 pm	$1,881	No	2,604
6/23, 1:59 pm	$1,873	No	4,306
6/23, 1:59 pm	$1,869	No	2,793
6/23, 1:59 pm	$1,850	No	3,921
6/23, 1:39 pm	$1,850	No	16,576
6/23, 1:39 pm	$1,790	No	4,492
6/23, 1:39 pm	$1,762	No	1,391
6/23, 1:39 pm	$1,715	No	2,869
6/23, 1:20 pm	$1,637	No	2,797
6/23, 1:20 pm	$1,637	No	8,432
6/23, 1:06 pm	$1,688	No	8,241
6/23, 1:05 pm	$1,289	No	16,470
6/23, 12:40 pm	$1,715	No	8,058
6/23, 12:35 pm	$1,606	No	10,572
6/23, 12:14 pm	$1,850	No	1,023
6/23, 12:08 pm	$1,850	No	7,784
6/23, 12:08 pm	$1,848	No	1,376
6/23, 12:08 pm	$1,847	No	573
6/23, 12:08 pm	$1,808	No	8,210
6/23, 12:08 pm	$1,799	No	937
6/23, 12:06 pm	$1,799	No	253
6/23, 12:06 pm	$1,784	No	404
6/23, 12:06 pm	$1,756	No	3,251
6/23, 12:04 pm	$1,756	No	10,092
6/23, 11:59 am	$1,344	No	7,727
6/23, 11:56 am	$1,200	Yes	962
6/23, 11:56 am	$1,200	Yes	962
6/23, 11:56 am	$1,200	Yes	962
6/23, 11:56 am	$1,200	Yes	5,000
6/23, 11:56 am	$1,200	Yes	7,889
6/23, 11:56 am	$1,200	Yes	7,889
6/23, 11:56 am	$1,200	Yes	7,889
6/23, 11:22 am	$1,756	No	483
6/23, 11:11 am	$1,730	No	2,019
6/23, 11:08 am	$1,730	No	374
6/23, 10:37 am	$1,486	No	184
6/23, 10:05 am	$1,646	No	9,433
6/23, 9:55 am	$1,646	No	10,128
6/23, 9:55 am	$1,646	No	8,588
6/23, 9:48 am	$1,646	No	447
6/23, 9:48 am	$1,620	No	10,427
6/23, 9:24 am	$1,507	No	6,054
6/23, 9:24 am	$1,480	No	6,727
6/23, 8:55 am	$1,769	No	5,063
6/23, 8:55 am	$1,709	No	1,689
6/23, 8:55 am	$1,690	No	3,400
6/23, 8:55 am	$1,465	No	7,608
6/23, 8:37 am	$1,465	No	8,371
6/23, 8:37 am	$1,465	No	4,714
6/23, 7:50 am	$1,709	No	13,621
6/23, 7:50 am	$1,679	No	5,828
6/23, 7:50 am	$1,678	No	3,864
6/23, 7:29 am	$1,679	No	10,626
6/23, 7:29 am	$1,673	No	2,491
6/23, 7:13 am	$1,592	No	7,376
6/23, 7:13 am	$1,592	No	3,668
6/23, 7:05 am	$1,528	No	3,234
6/23, 6:58 am	$1,888	No	14,051
6/23, 6:58 am	$1,715	No	1,909
6/23, 6:37 am	$1,935	No	3,413
6/23, 6:37 am	$1,784	No	1,034
6/23, 6:11 am	$1,678	No	1,764
6/23, 6:07 am	$1,678	No	1,557
6/23, 6:07 am	$1,670	No	8,760
6/23, 5:35 am	$1,969	No	1,075
6/23, 5:35 am	$1,863	No	5,068
6/23, 5:29 am	$1,863	No	7,878
6/23, 5:29 am	$1,863	No	3,472
6/23, 5:27 am	$1,863	No	84
6/23, 5:27 am	$1,803	No	10,633
6/23, 5:27 am	$1,790	No	2,464
6/23, 4:59 am	$1,843	No	691
6/23, 4:59 am	$1,751	No	2,817
6/23, 4:55 am	$1,609	No	10,514
6/23, 4:33 am	$1,843	No	132
6/23, 4:33 am	$1,824	No	1,102
6/23, 4:33 am	$1,773	No	1,431
6/23, 4:33 am	$1,773	No	105
6/23, 4:30 am	$1,773	No	1,526
6/23, 4:30 am	$1,660	No	317
6/23, 4:05 am	$1,610	No	2,056
6/23, 3:55 am	$1,502	No	926
6/23, 3:53 am	$1,643	No	1,651
6/23, 2:59 am	$2,011	No	2,728
6/23, 2:59 am	$1,979	No	2,875
6/23, 2:59 am	$1,916	No	1,206
6/23, 2:59 am	$1,887	No	690
6/23, 2:59 am	$1,776	No	1,381
6/23, 2:59 am	$1,739	No	293
6/23, 2:59 am	$1,739	No	1,661
6/23, 2:45 am	$1,698	No	20,769
6/23, 2:45 am	$1,698	No	3,693
6/23, 2:43 am	$1,670	No	356
6/23, 2:43 am	$1,670	No	5,834
6/23, 2:43 am	$1,609	No	17,621
6/23, 2:12 am	$1,887	No	2,666
6/23, 2:12 am	$1,886	No	6,686
6/23, 2:10 am	$1,830	No	2,452
6/23, 1:58 am	$1,886	No	11,289
6/23, 1:49 am	$1,711	No	4,670
6/23, 1:38 am	$1,711	No	10,850
6/23, 12:33 am	$2,073	No	100,000
6/23, 12:33 am	$2,053	No	3,224
6/23, 12:33 am	$2,029	No	1,210
6/23, 12:32 am	$2,027	No	9,437
6/23, 12:32 am	$2,024	No	1,452
6/23, 12:32 am	$1,986	No	588
6/23, 12:32 am	$1,975	No	6,357
6/23, 12:32 am	$1,967	No	19,230
6/23, 12:32 am	$1,944	No	5,076
6/23, 12:32 am	$1,930	No	1,056
6/23, 12:32 am	$1,918	No	5,900
6/23, 12:32 am	$1,889	No	17,821
6/23, 12:32 am	$1,886	No	2,451
6/23, 12:32 am	$1,869	No	2,520
6/23, 12:32 am	$1,862	No	2,484
6/23, 12:32 am	$1,852	No	655
6/23, 12:32 am	$1,850	No	2,740
6/23, 12:32 am	$1,827	No	3,284
6/23, 12:32 am	$1,776	No	33,729
6/23, 12:30 am	$1,776	No	15,055
6/23, 12:22 am	$1,776	No	19,977
6/23, 12:22 am	$1,770	No	4,819
6/23, 12:19 am	$1,770	No	6,225
6/23, 12:19 am	$1,769	No	3,905
6/22, 11:45 pm	$1,776	No	12,738
6/22, 11:36 pm	$1,776	No	6,676
6/22, 11:36 pm	$1,707	No	5,128
6/22, 11:32 pm	$1,827	No	3,478
6/22, 11:32 pm	$1,822	No	2,503
6/22, 11:31 pm	$1,822	No	5,545
6/22, 11:02 pm	$1,765	No	8,698
6/22, 11:02 pm	$1,730	No	1,399
6/22, 10:58 pm	$1,730	No	5,500
6/22, 10:34 pm	$1,730	No	9,060
6/22, 10:34 pm	$1,587	No	765
6/22, 10:17 pm	$1,850	No	5,451
6/22, 10:00 pm	$1,850	No	2,020
6/22, 9:54 pm	$1,777	No	3,940
6/22, 9:54 pm	$1,553	No	468
6/22, 9:48 pm	$1,788	No	1,683
6/22, 9:09 pm	$1,918	No	7,458
6/22, 9:08 pm	$1,622	No	2,542
6/22, 9:07 pm	$1,918	No	6,581
6/22, 8:59 pm	$1,918	No	3,242
6/22, 8:59 pm	$1,907	No	1,434
6/22, 8:59 pm	$1,800	No	1,295
6/22, 8:23 pm	$1,907	No	1,971
6/22, 7:41 pm	$1,250	No	35,071
6/22, 7:38 pm	$1,250	No	7,000
6/22, 7:28 pm	$1,784	No	1,250
6/22, 7:28 pm	$1,586	No	1,059
6/22, 6:49 pm	$1,659	No	14,068
6/22, 6:43 pm	$1,880	No	3,446
6/22, 6:00 pm	$2,073	No	20,457
6/22, 6:00 pm	$2,073	No	19,543
6/22, 6:00 pm	$2,063	No	1,784
6/22, 6:00 pm	$2,050	No	13,001
6/22, 6:00 pm	$2,036	No	3,361
6/22, 6:00 pm	$2,020	No	3,485
6/22, 6:00 pm	$1,986	No	2,277
6/22, 6:00 pm	$1,930	No	8,446
6/22, 6:00 pm	$1,748	No	19,749
6/22, 5:55 pm	$2,010	No	1,460
6/22, 5:55 pm	$1,995	No	10,830
6/22, 5:54 pm	$1,990	No	1,699
6/22, 5:54 pm	$1,889	No	2,413
6/22, 5:53 pm	$1,745	No	7,476
6/22, 5:43 pm	$1,850	No	1,305
6/22, 5:43 pm	$1,839	No	2,448
6/22, 5:39 pm	$1,726	No	1,773
6/22, 5:22 pm	$1,839	No	10,705
6/22, 4:58 pm	$1,990	No	144
6/22, 4:38 pm	$1,990	No	9,781
6/22, 4:38 pm	$1,964	No	20,154
6/22, 4:38 pm	$1,962	No	9,781
6/22, 4:34 pm	$1,962	No	85
6/22, 4:34 pm	$1,957	No	1,234
6/22, 4:34 pm	$1,887	No	3,628
6/22, 4:28 pm	$1,940	No	1,599
6/22, 4:28 pm	$1,940	No	1,283
6/22, 4:28 pm	$1,925	No	18,637
6/22, 4:28 pm	$1,920	No	20,306
6/22, 4:28 pm	$1,920	No	6,249
6/22, 4:24 pm	$1,920	No	1,482
6/22, 4:24 pm	$1,912	No	1,815
6/22, 4:24 pm	$1,907	No	6,902
6/22, 4:24 pm	$1,837	No	4,292
6/22, 4:24 pm	$1,783	No	126
6/22, 4:19 pm	$1,591	No	2,602
6/22, 4:07 pm	$1,678	No	12,129
6/22, 4:07 pm	$1,657	No	10,456
6/22, 3:51 pm	$1,643	No	27,737
6/22, 3:46 pm	$1,839	No	1,640
6/22, 3:44 pm	$1,660	No	19,727
6/22, 3:33 pm	$1,620	No	870
6/22, 3:24 pm	$1,803	No	31,246
6/22, 3:24 pm	$1,803	No	3,711
6/22, 2:45 pm	$1,907	No	3,162
6/22, 2:45 pm	$1,782	No	647
6/22, 2:27 pm	$1,840	No	1,238
6/22, 1:59 pm	$1,920	No	4,843
6/22, 1:59 pm	$1,919	No	675
6/22, 1:59 pm	$1,915	No	904
6/22, 1:59 pm	$1,900	No	3,251
6/22, 1:59 pm	$1,900	No	641
6/22, 1:49 pm	$1,900	No	185
6/22, 1:19 pm	$1,900	No	278
6/22, 1:19 pm	$1,877	No	3,183
6/22, 12:34 pm	$1,850	No	9,127
6/22, 11:52 am	$1,850	No	9,257
6/22, 11:52 am	$1,821	No	543
6/22, 11:47 am	$1,821	No	13,507
6/22, 11:47 am	$1,767	No	1,507
6/22, 11:14 am	$1,821	No	3,879
6/22, 10:22 am	$1,840	No	572
6/22, 9:02 am	$2,073	No	9,129
6/22, 9:02 am	$2,072	No	1,993
6/22, 9:02 am	$2,067	No	1,946
6/22, 9:02 am	$2,063	No	6,731
6/22, 9:02 am	$2,053	No	3,391
6/22, 9:02 am	$2,036	No	18,360
6/22, 8:50 am	$2,036	No	11,538
6/22, 8:50 am	$1,699	No	3,343
6/22, 8:46 am	$2,022	No	7,554
6/22, 8:46 am	$2,022	No	974
6/22, 8:46 am	$2,015	No	823
6/22, 8:46 am	$2,000	No	7,097
6/22, 8:31 am	$2,000	No	2,601
6/22, 8:29 am	$2,000	No	4,903
6/22, 8:16 am	$2,000	No	3,590
6/22, 8:16 am	$2,000	No	13,124
6/22, 8:16 am	$2,000	No	6,253
6/22, 8:16 am	$2,000	No	7,339
6/22, 8:09 am	$1,752	No	608
6/22, 7:56 am	$2,000	No	18,540
6/22, 7:49 am	$2,000	No	1,326
6/22, 7:49 am	$2,000	No	14,239
6/22, 7:49 am	$2,000	No	16,111
6/22, 7:46 am	$2,000	No	18,710
6/22, 7:42 am	$1,416	No	5,999
6/22, 7:22 am	$1,416	No	3,729
6/22, 7:09 am	$1,713	No	3,639
6/22, 6:57 am	$1,900	No	6,255
6/22, 6:57 am	$1,801	No	97
6/22, 6:30 am	$1,900	No	5,452
6/22, 6:30 am	$1,900	No	7,456
6/22, 6:14 am	$2,000	No	10,000
6/22, 6:10 am	$2,000	No	5,000
6/22, 6:04 am	$2,000	No	6,812
6/22, 6:04 am	$2,000	No	611
6/22, 6:01 am	$2,000	No	5,000
6/22, 5:49 am	$2,000	No	3,729
6/22, 5:49 am	$1,928	No	1,216
6/22, 5:49 am	$1,927	No	2,266
6/22, 5:49 am	$1,927	No	475
6/22, 5:29 am	$1,927	No	4,941
6/22, 5:29 am	$1,894	No	1,130
6/22, 5:29 am	$1,888	No	100
6/22, 5:29 am	$1,847	No	3,012
6/22, 4:56 am	$1,698	No	9,691
6/22, 4:16 am	$2,000	No	18,479
6/22, 4:15 am	$1,993	No	553
6/22, 4:15 am	$1,969	No	756
6/22, 4:15 am	$1,969	No	9,185
6/22, 4:15 am	$1,954	No	6,170
6/22, 3:16 am	$1,574	No	12,541
6/22, 2:48 am	$1,803	No	3,528
6/22, 2:43 am	$1,722	No	1,089
6/22, 2:36 am	$1,969	No	8,891
6/22, 2:35 am	$1,969	No	3,187
6/22, 2:35 am	$1,960	No	5,949
6/22, 2:29 am	$1,960	No	4,379
6/22, 2:29 am	$1,877	No	3,409
6/22, 2:29 am	$1,877	No	5,789
6/22, 2:28 am	$1,877	No	2,669
6/22, 2:28 am	$1,840	No	404
6/22, 2:27 am	$1,840	No	4,291
6/22, 2:27 am	$1,799	No	1,002
6/22, 2:23 am	$1,530	No	178
6/22, 1:28 am	$2,000	No	15,775
6/22, 1:28 am	$1,993	No	14,432
6/22, 1:28 am	$1,983	No	2,679
6/22, 1:28 am	$1,928	No	308
6/22, 12:55 am	$2,000	No	13,428
6/22, 12:55 am	$1,987	No	12,637
6/22, 12:35 am	$1,987	No	4,063
6/22, 12:35 am	$1,975	No	228
6/22, 12:35 am	$1,906	No	13,725
6/22, 12:08 am	$1,866	No	11,328
6/21, 11:16 pm	$2,000	No	2,665
6/21, 11:16 pm	$1,910	No	14,384
6/21, 11:00 pm	$2,000	No	5,804
6/21, 11:00 pm	$1,987	No	1,144
6/21, 11:00 pm	$1,925	No	10,803
6/21, 10:56 pm	$1,925	No	1,477
6/21, 10:44 pm	$1,852	No	2,788
6/21, 10:43 pm	$1,842	No	20,030
6/21, 10:43 pm	$1,842	No	19
6/21, 10:43 pm	$1,842	No	5,574
6/21, 10:00 pm	$2,000	No	2,945
6/21, 9:59 pm	$2,000	No	1,406
6/21, 9:59 pm	$1,984	No	2,737
6/21, 9:59 pm	$1,859	No	4,978
6/21, 9:45 pm	$1,859	No	2,666
6/21, 9:45 pm	$1,852	No	714
6/21, 9:45 pm	$1,682	No	22,361
6/21, 9:36 pm	$2,191	No	435
6/21, 9:29 pm	$2,191	No	764
6/21, 9:20 pm	$1,814	No	1,089
6/21, 9:14 pm	$2,191	No	11,213
6/21, 9:03 pm	$2,191	No	30,692
6/21, 9:03 pm	$1,946	No	1,045
6/21, 9:03 pm	$1,738	No	16,675
6/21, 9:03 pm	$1,682	No	3,092
6/21, 8:50 pm	$2,191	No	5
6/21, 8:48 pm	$1,757	No	27,556
6/21, 8:46 pm	$2,191	No	7,366
6/21, 8:34 pm	$2,191	No	6,320
6/21, 8:34 pm	$2,191	No	9,447
6/21, 8:28 pm	$1,908	No	3,197
6/21, 8:23 pm	$2,191	No	27
6/21, 8:12 pm	$2,191	No	5,003
6/21, 8:01 pm	$2,178	No	3,208
6/21, 7:33 pm	$2,198	No	2,600
6/21, 7:33 pm	$2,195	No	1,249
6/21, 6:58 pm	$2,195	No	3,176
6/21, 6:58 pm	$2,195	No	5,000
6/21, 6:58 pm	$2,190	No	359
6/21, 6:58 pm	$2,181	No	615
6/21, 6:57 pm	$1,833	No	13,998
6/21, 6:53 pm	$2,181	No	4,474
6/21, 6:46 pm	$1,871	No	10,040
6/21, 6:39 pm	$2,181	No	5,015
6/21, 6:39 pm	$2,160	No	3,262
6/21, 6:25 pm	$2,160	No	4,410
6/21, 6:19 pm	$2,160	No	8,347
6/21, 6:19 pm	$2,149	No	875
6/21, 6:19 pm	$1,757	No	4,774
6/21, 6:15 pm	$2,149	No	2,109
6/21, 6:15 pm	$2,116	No	3,388
6/21, 6:15 pm	$2,077	No	7,921
6/21, 5:58 pm	$2,057	No	11,368
6/21, 5:57 pm	$2,057	No	22,365
6/21, 5:50 pm	$2,057	No	10,110
6/21, 5:50 pm	$2,036	No	7,766
6/21, 5:49 pm	$2,036	No	1,790
6/21, 5:49 pm	$2,035	No	1,322
6/21, 5:49 pm	$2,035	No	6,392
6/21, 5:49 pm	$2,035	No	8,808
6/21, 5:49 pm	$1,890	No	7,282
6/21, 5:47 pm	$1,890	No	32,731
6/21, 5:46 pm	$1,890	No	16,809
6/21, 5:34 pm	$1,890	No	32,827
6/21, 5:23 pm	$1,890	No	7,679
6/21, 5:23 pm	$1,890	No	17,895
6/21, 5:12 pm	$1,890	No	22,460
6/21, 5:03 pm	$1,890	No	35,368
6/21, 4:57 pm	$1,890	No	37,110
6/21, 4:51 pm	$1,890	No	36,788
6/21, 4:49 pm	$1,890	No	38,213
6/21, 4:21 pm	$1,890	No	22,475
6/21, 4:19 pm	$1,890	No	23,168
6/21, 3:40 pm	$1,890	No	2,490
6/21, 3:39 pm	$1,890	No	19,478
6/21, 3:24 pm	$1,890	No	5,195
6/21, 3:15 pm	$1,890	No	50,221
6/21, 2:58 pm	$1,890	No	29,398
6/21, 2:43 pm	$1,890	No	23,985
6/21, 2:29 pm	$1,890	No	21,923
6/21, 2:29 pm	$1,890	No	21,656
6/21, 2:16 pm	$1,890	No	27,538
6/21, 1:51 pm	$1,890	No	4,533
6/21, 1:51 pm	$1,890	No	20,593
6/21, 12:37 pm	$2,110	No	8,787
6/21, 12:15 pm	$2,263	No	12,960
6/21, 12:15 pm	$2,240	No	2,274
6/21, 12:15 pm	$2,131	No	1,008
6/21, 12:15 pm	$2,120	No	1,241
6/21, 11:51 am	$2,240	No	17,307
6/21, 11:47 am	$2,240	No	8,714
6/21, 11:47 am	$2,086	No	6,315
6/21, 11:44 am	$1,994	No	1,396
6/21, 11:28 am	$2,041	No	409
6/21, 10:46 am	$2,192	No	7,266
6/21, 10:45 am	$2,192	No	8,841
6/21, 10:31 am	$2,470	No	3,172
6/21, 10:30 am	$2,470	No	5,517
6/21, 10:30 am	$2,371	No	1,251
6/21, 10:15 am	$2,219	No	18,968
6/21, 10:14 am	$2,219	No	1,521
6/21, 10:14 am	$2,212	No	20,006
6/21, 10:13 am	$2,212	No	7,778
6/21, 10:13 am	$2,205	No	5,368
6/21, 10:10 am	$2,205	No	7,124
6/21, 9:59 am	$2,212	No	7,266
6/21, 9:58 am	$2,212	No	6,573
6/21, 9:43 am	$2,212	No	10,177
6/21, 9:42 am	$2,212	No	1,921
6/21, 9:42 am	$2,140	No	488
6/21, 9:42 am	$2,115	No	595
6/21, 9:42 am	$2,115	No	1,195
6/21, 9:42 am	$2,115	No	13,572
6/21, 9:37 am	$2,115	No	3,771
6/21, 9:36 am	$2,115	No	9,962
6/21, 9:23 am	$2,212	No	16,822
6/21, 9:23 am	$2,204	No	705
6/21, 9:15 am	$2,105	No	833
6/21, 9:15 am	$2,093	No	3,770
6/21, 9:15 am	$2,049	No	5,659
6/21, 9:15 am	$1,890	No	1,013
6/21, 8:40 am	$2,212	No	10,577
6/21, 8:39 am	$2,212	No	25,772
6/21, 8:04 am	$2,383	No	12,537
6/21, 7:50 am	$2,383	No	2,820
6/21, 7:48 am	$2,383	No	1,951
6/21, 7:46 am	$2,383	No	92
6/21, 7:46 am	$2,346	No	14,911
6/21, 7:46 am	$2,244	No	2,175
6/21, 7:29 am	$2,206	No	3,367
6/21, 7:15 am	$2,346	No	3,366
6/21, 7:15 am	$2,268	No	4,669
6/21, 7:14 am	$2,268	No	8,424
6/21, 6:49 am	$2,268	No	5,326
6/21, 6:43 am	$2,346	No	7,323
6/21, 6:25 am	$2,383	No	12,193
6/21, 5:46 am	$2,561	No	1,186
6/21, 5:44 am	$2,328	No	1,434
6/21, 5:44 am	$2,302	No	1,735
6/21, 5:37 am	$2,302	No	569
6/21, 5:25 am	$2,302	No	1,337
6/21, 5:25 am	$2,302	No	1,884
6/21, 5:24 am	$2,302	No	10,837
6/21, 5:24 am	$2,295	No	1,061
6/21, 5:23 am	$2,295	No	3,586
6/21, 5:04 am	$2,225	No	3,278
6/21, 5:04 am	$2,204	No	2,419
6/21, 5:04 am	$2,202	No	359
6/21, 4:20 am	$2,204	No	10,628
6/21, 4:20 am	$2,148	No	1,605
6/21, 4:08 am	$2,204	No	5,077
6/21, 4:08 am	$2,171	No	10,434
6/21, 4:00 am	$2,171	No	3,991
6/21, 3:33 am	$2,561	No	6,674
6/21, 3:30 am	$2,551	No	3,447
6/21, 3:29 am	$2,178	No	1,045
6/21, 3:01 am	$2,002	No	30,635
6/21, 2:10 am	$2,266	No	1,543
6/21, 1:47 am	$2,551	No	6,836
6/21, 1:43 am	$2,536	No	7,283
6/21, 1:41 am	$2,536	No	5,498
6/21, 1:24 am	$2,536	No	4,566
6/21, 1:23 am	$2,074	No	9,751
6/21, 1:01 am	$2,478	No	213
6/21, 1:01 am	$2,458	No	6,624
6/21, 12:52 am	$2,458	No	3,096
6/21, 12:51 am	$2,478	No	797
6/21, 12:51 am	$2,476	No	12,804
6/21, 12:47 am	$2,476	No	6,585
6/21, 12:47 am	$2,473	No	1,545
6/21, 12:47 am	$2,433	No	966
6/21, 12:47 am	$2,424	No	1,065
6/21, 12:47 am	$2,424	No	2,031
6/21, 12:47 am	$2,416	No	11,493
6/21, 12:46 am	$2,416	No	9,177
6/21, 12:46 am	$2,340	No	4,533
6/21, 12:31 am	$2,416	No	6,358
6/21, 12:27 am	$2,416	No	12,581
6/21, 12:27 am	$2,398	No	856
6/21, 12:12 am	$2,398	No	2,183
6/21, 12:09 am	$2,361	No	2,769
6/20, 11:55 pm	$2,361	No	6,221
6/20, 11:55 pm	$2,361	No	9,988
6/20, 11:45 pm	$2,361	No	8,786
6/20, 11:45 pm	$2,248	No	1,214
6/20, 11:38 pm	$2,248	No	16,082
6/20, 11:38 pm	$2,214	No	7,721
6/20, 11:06 pm	$2,361	No	4,862
6/20, 11:06 pm	$2,337	No	4,150
6/20, 11:04 pm	$2,300	No	71,335
6/20, 11:04 pm	$2,223	No	1,881
6/20, 10:50 pm	$2,200	No	377
6/20, 10:44 pm	$2,114	No	7,257
6/20, 10:44 pm	$2,036	No	8,880
6/20, 10:21 pm	$2,398	No	16,920
6/20, 10:12 pm	$2,398	No	187
6/20, 10:12 pm	$2,385	No	3,150
6/20, 10:12 pm	$2,385	No	1,787
6/20, 10:09 pm	$2,385	No	11,966
6/20, 10:09 pm	$2,361	No	3,325
6/20, 10:08 pm	$2,311	No	15,808
6/20, 10:08 pm	$2,123	No	2,635
6/20, 9:24 pm	$2,607	No	5,000
6/20, 9:16 pm	$2,385	No	936
6/20, 9:16 pm	$2,261	No	3,022
6/20, 8:55 pm	$2,607	No	7,642
6/20, 8:27 pm	$2,570	No	3,670
6/20, 8:22 pm	$2,570	No	2,634
6/20, 8:22 pm	$2,461	No	1,108
6/20, 8:19 pm	$2,570	No	5,401
6/20, 8:09 pm	$2,650	No	5,623
6/20, 8:09 pm	$2,531	No	2,993
6/20, 8:09 pm	$2,531	No	1,500
6/20, 8:09 pm	$2,517	No	13,784
6/20, 8:09 pm	$2,498	No	8,651
6/20, 8:09 pm	$2,491	No	3,473
6/20, 7:49 pm	$2,498	No	1,748
6/20, 7:49 pm	$2,438	No	7,335
6/20, 7:37 pm	$2,498	No	5,338
6/20, 7:37 pm	$2,490	No	7,600
6/20, 7:24 pm	$2,498	No	6,031
6/20, 7:04 pm	$2,498	No	19,808
6/20, 7:03 pm	$2,498	No	11,687
6/20, 7:03 pm	$2,359	No	3,523
6/20, 7:03 pm	$2,283	No	585
6/20, 7:03 pm	$2,036	No	4,307
6/20, 6:44 pm	$2,498	No	7,670
6/20, 6:42 pm	$2,498	No	349
6/20, 6:42 pm	$2,430	No	130
6/20, 6:32 pm	$2,430	No	516
6/20, 6:23 pm	$2,341	No	6,423
6/20, 5:21 pm	$2,650	No	5,977
6/20, 5:21 pm	$2,642	No	2,677
6/20, 5:21 pm	$2,539	No	1,869
6/20, 4:59 pm	$2,371	No	3,480
6/20, 4:46 pm	$2,650	No	1,424
6/20, 4:46 pm	$2,585	No	3,504
6/20, 4:33 pm	$2,224	No	5,252
6/20, 3:59 pm	$2,650	No	4,105
6/20, 3:59 pm	$2,642	No	2,267
6/20, 3:40 pm	$2,650	No	2,932
6/20, 3:12 pm	$2,650	No	7,943
6/20, 3:00 pm	$2,650	No	3,659
6/20, 3:00 pm	$2,640	No	1,314
6/20, 3:00 pm	$2,633	No	1,102
6/20, 3:00 pm	$2,608	No	588
6/20, 2:58 pm	$2,323	No	1,197
6/20, 2:58 pm	$2,323	No	1,201
6/20, 2:58 pm	$2,290	No	15,906
6/20, 2:58 pm	$1,913	No	2,111
6/20, 2:58 pm	$1,913	No	3,135
6/20, 2:50 pm	$2,396	No	2,793
6/20, 2:24 pm	$2,650	No	4,773
6/20, 2:18 pm	$2,650	No	6,507
6/20, 2:16 pm	$2,610	No	11,999
6/20, 2:06 pm	$2,537	No	4,812
6/20, 1:43 pm	$2,537	No	16,542
6/20, 1:43 pm	$2,468	No	1,252
6/20, 1:31 pm	$2,468	No	15,413
6/20, 1:31 pm	$2,465	No	1,605
6/20, 1:02 pm	$2,673	No	1,591
6/20, 1:02 pm	$2,665	No	4,257
6/20, 12:57 pm	$2,475	No	2,258
6/20, 12:57 pm	$2,288	No	3,991
6/20, 12:49 pm	$2,665	No	3,246
6/20, 12:48 pm	$2,427	No	1,743
6/20, 12:21 pm	$2,665	No	640
6/20, 12:21 pm	$2,555	No	2,122
6/20, 12:05 pm	$2,555	No	6,612
6/20, 11:55 am	$2,555	No	3,778
6/20, 11:55 am	$2,555	No	3,595
6/20, 11:55 am	$2,446	No	1,743
6/20, 11:33 am	$2,665	No	3,319
6/20, 11:12 am	$2,497	No	12,447
6/20, 11:12 am	$2,397	No	9,745
6/20, 11:02 am	$2,079	No	12,491
6/20, 10:43 am	$2,665	No	4,637
6/20, 10:43 am	$2,650	No	4,648
6/20, 10:43 am	$2,633	No	72
6/20, 10:42 am	$1,973	No	7,524
6/20, 9:51 am	$2,633	No	5,849
6/20, 9:47 am	$2,650	No	3,172
6/20, 9:28 am	$2,650	No	5,306
6/20, 9:06 am	$2,700	No	284
6/20, 9:05 am	$2,700	No	10,962
6/20, 9:05 am	$2,684	No	1,824
6/20, 8:50 am	$2,684	No	1,710
6/20, 8:48 am	$2,407	No	943
6/20, 8:45 am	$2,407	No	5,838
6/20, 8:41 am	$2,584	No	1,320
6/20, 8:41 am	$2,577	No	2,429
6/20, 8:41 am	$2,565	No	1,140
6/20, 8:41 am	$2,555	No	9,468
6/20, 8:31 am	$2,555	No	665
6/20, 8:31 am	$2,520	No	12,044
6/20, 8:29 am	$2,520	No	12,639
6/20, 8:29 am	$2,488	No	19,446
6/20, 8:29 am	$2,488	No	5,032
6/20, 8:29 am	$2,384	No	11,840
6/20, 8:11 am	$2,488	No	9,798
6/20, 7:53 am	$2,488	No	3,595
6/20, 7:53 am	$2,330	No	3,138
6/20, 7:27 am	$2,356	No	5,590
6/20, 7:16 am	$2,488	No	899
6/20, 7:09 am	$2,684	No	1,484
6/20, 7:09 am	$2,620	No	676
6/20, 6:38 am	$2,714	No	7,163
6/20, 6:33 am	$2,460	No	3,055
6/20, 6:33 am	$2,264	No	9,022
6/20, 6:33 am	$2,122	No	6,099
6/20, 5:25 am	$2,832	No	1,577
6/20, 5:10 am	$2,372	No	7,061
6/20, 5:01 am	$2,832	No	2,828
6/20, 5:01 am	$2,811	No	3,761
6/20, 5:01 am	$2,648	No	1,945
6/20, 5:01 am	$2,593	No	1,839
6/20, 4:41 am	$2,450	No	2,946
6/20, 4:31 am	$2,375	No	7,418
6/20, 4:23 am	$2,698	No	3,265
6/20, 4:15 am	$2,730	No	3,403
6/20, 4:15 am	$2,675	No	675
6/20, 4:15 am	$2,620	No	240
6/20, 3:44 am	$2,644	No	4,982
6/20, 2:55 am	$2,382	No	514
6/20, 2:48 am	$2,821	No	566
6/20, 2:19 am	$2,789	No	1,868
6/20, 2:18 am	$2,789	No	512
6/20, 2:09 am	$2,608	No	2,163
6/20, 2:09 am	$2,544	No	2,100
6/20, 2:09 am	$2,494	No	1,949
6/20, 1:50 am	$2,497	No	4,068
6/20, 1:50 am	$2,497	No	10,886
6/20, 1:50 am	$1,903	No	4,222
6/20, 1:27 am	$2,497	No	24,377
6/20, 1:16 am	$2,402	No	20,905
6/20, 12:46 am	$2,497	No	25,285
6/20, 12:36 am	$2,497	No	13,679
6/20, 12:33 am	$2,271	No	1,417
6/20, 12:17 am	$2,789	No	6,526
6/20, 12:17 am	$2,730	No	1,270
6/20, 12:08 am	$2,229	No	4,765
6/19, 10:48 pm	$2,950	No	232
6/19, 10:48 pm	$2,936	No	1,309
6/19, 10:43 pm	$2,456	No	657
6/19, 10:20 pm	$2,936	No	926
6/19, 10:00 pm	$2,935	No	1,057
6/19, 9:40 pm	$2,935	No	800
6/19, 9:27 pm	$2,931	No	1,168
6/19, 9:17 pm	$2,387	No	3,150
6/19, 9:17 pm	$2,362	No	6,498
6/19, 9:17 pm	$2,188	No	6,382
6/19, 8:38 pm	$2,931	No	44
6/19, 8:36 pm	$2,931	No	3,167
6/19, 8:36 pm	$2,922	No	685
6/19, 8:36 pm	$2,884	No	1,213
6/19, 8:36 pm	$2,875	No	1,872
6/19, 8:36 pm	$2,873	No	3,978
6/19, 8:36 pm	$2,863	No	11,265
6/19, 8:36 pm	$2,828	No	7,072
6/19, 8:36 pm	$2,691	No	588
6/19, 8:36 pm	$2,633	No	12,114
6/19, 8:36 pm	$2,633	No	918
6/19, 8:36 pm	$2,611	No	3,817
6/19, 8:15 pm	$2,863	No	7,393
6/19, 8:15 pm	$2,824	No	1,289
6/19, 8:10 pm	$2,809	No	2,767
6/19, 8:10 pm	$2,777	No	760
6/19, 8:06 pm	$2,777	No	3,817
6/19, 8:06 pm	$2,725	No	2,092
6/19, 8:06 pm	$2,707	No	6,315
6/19, 7:59 pm	$2,707	No	5,012
6/19, 7:54 pm	$2,707	No	5,568
6/19, 7:50 pm	$2,707	No	2,877
6/19, 7:50 pm	$2,673	No	3,601
6/19, 7:50 pm	$2,605	No	1,238
6/19, 7:29 pm	$2,824	No	99
6/19, 7:29 pm	$2,824	No	2,094
6/19, 7:29 pm	$2,818	No	4,453
6/19, 7:26 pm	$2,541	No	11,074
6/19, 7:09 pm	$2,777	No	528
6/19, 7:06 pm	$2,423	No	4,132
6/19, 6:37 pm	$2,777	No	4,368
6/19, 6:37 pm	$2,662	No	1,978
6/19, 6:10 pm	$2,824	No	410
6/19, 6:10 pm	$2,812	No	2,368
6/19, 6:01 pm	$2,812	No	5,000
6/19, 5:53 pm	$2,812	No	780
6/19, 5:53 pm	$2,747	No	1,878
Eastern Time	Price	Standing Order	Amount