Industrial
Last 48 Hour Purchases of Reset #6618
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $771 | $1,945 | $6,148 | 3,906,677 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:32 am | $2,819 | No | 5,334 |
| 5/12, 8:29 am | $3,999 | No | 7,612 |
| 5/12, 8:18 am | $3,999 | No | 8,093 |
| 5/12, 8:18 am | $3,999 | No | 3,549 |
| 5/12, 8:17 am | $3,999 | No | 27,128 |
| 5/12, 8:13 am | $3,999 | No | 11,949 |
| 5/12, 8:08 am | $3,999 | No | 14,486 |
| 5/12, 8:04 am | $3,999 | No | 4,946 |
| 5/12, 8:03 am | $3,999 | No | 6,296 |
| 5/12, 8:03 am | $2,992 | No | 12,497 |
| 5/12, 7:47 am | $3,999 | No | 10,238 |
| 5/12, 7:44 am | $3,999 | No | 1,509 |
| 5/12, 7:44 am | $2,507 | No | 1,587 |
| 5/12, 7:32 am | $3,999 | No | 7,428 |
| 5/12, 7:28 am | $3,999 | No | 7,843 |
| 5/12, 7:23 am | $3,999 | No | 12,277 |
| 5/12, 7:23 am | $3,711 | No | 485 |
| 5/12, 7:23 am | $3,563 | No | 3,209 |
| 5/12, 7:23 am | $3,460 | No | 6,733 |
| 5/12, 7:22 am | $3,460 | No | 711 |
| 5/12, 7:21 am | $3,361 | No | 8,289 |
| 5/12, 7:07 am | $3,361 | No | 1,378 |
| 5/12, 7:07 am | $2,871 | No | 12,302 |
| 5/12, 6:57 am | $3,361 | No | 1,000 |
| 5/12, 6:51 am | $6,148 | No | 9,707 |
| 5/12, 6:51 am | $6,071 | No | 6,963 |
| 5/12, 6:51 am | $5,920 | No | 6,769 |
| 5/12, 6:51 am | $5,717 | No | 842 |
| 5/12, 6:51 am | $3,971 | No | 3,396 |
| 5/12, 6:51 am | $3,252 | No | 1,645 |
| 5/12, 6:46 am | $3,252 | No | 3,877 |
| 5/12, 6:21 am | $5,717 | No | 4,145 |
| 5/12, 6:21 am | $5,688 | No | 806 |
| 5/12, 6:21 am | $5,580 | No | 8,883 |
| 5/12, 6:21 am | $5,416 | No | 2,490 |
| 5/12, 6:18 am | $5,416 | No | 7,696 |
| 5/12, 6:18 am | $5,360 | No | 270 |
| 5/12, 6:18 am | $5,122 | No | 2,034 |
| 5/12, 6:02 am | $5,122 | No | 1,880 |
| 5/12, 6:02 am | $5,070 | No | 963 |
| 5/12, 6:02 am | $4,605 | No | 446 |
| 5/12, 6:02 am | $4,158 | No | 627 |
| 5/12, 5:56 am | $5,070 | No | 4,428 |
| 5/12, 5:56 am | $5,006 | No | 5,080 |
| 5/12, 5:53 am | $5,006 | No | 421 |
| 5/12, 5:53 am | $3,165 | No | 9,033 |
| 5/12, 5:48 am | $5,006 | No | 545 |
| 5/12, 5:48 am | $4,990 | No | 343 |
| 5/12, 5:48 am | $4,975 | No | 602 |
| 5/12, 5:47 am | $4,975 | No | 8,050 |
| 5/12, 5:29 am | $4,975 | No | 527 |
| 5/12, 5:25 am | $3,426 | No | 648 |
| 5/12, 5:22 am | $4,975 | No | 5,302 |
| 5/12, 5:22 am | $4,764 | No | 5,627 |
| 5/12, 5:03 am | $2,029 | Yes | 4,638 |
| 5/12, 4:46 am | $5,006 | No | 2,594 |
| 5/12, 4:46 am | $4,419 | No | 2,490 |
| 5/12, 4:46 am | $3,988 | No | 1,565 |
| 5/12, 4:46 am | $3,922 | No | 4,711 |
| 5/12, 4:46 am | $3,889 | No | 5,386 |
| 5/12, 4:43 am | $3,889 | No | 501 |
| 5/12, 4:43 am | $3,856 | No | 2,612 |
| 5/12, 4:43 am | $3,856 | No | 1,984 |
| 5/12, 4:43 am | $3,823 | No | 3,954 |
| 5/12, 4:43 am | $3,724 | No | 4,982 |
| 5/12, 4:43 am | $3,263 | No | 219 |
| 5/12, 4:43 am | $3,065 | No | 1,650 |
| 5/12, 4:42 am | $2,500 | Yes | 28,579 |
| 5/12, 4:11 am | $3,065 | No | 1,749 |
| 5/12, 4:04 am | $3,065 | No | 883 |
| 5/12, 4:04 am | $3,065 | No | 1,112 |
| 5/12, 3:40 am | $3,889 | No | 1,650 |
| 5/12, 3:39 am | $3,889 | No | 463 |
| 5/12, 3:39 am | $3,790 | No | 1,036 |
| 5/12, 3:34 am | $3,790 | No | 584 |
| 5/12, 3:34 am | $3,592 | No | 5,144 |
| 5/12, 3:34 am | $3,526 | No | 1,446 |
| 5/12, 3:33 am | $3,526 | No | 5,926 |
| 5/12, 3:33 am | $3,328 | No | 2,529 |
| 5/12, 3:33 am | $2,999 | No | 1,045 |
| 5/12, 3:13 am | $3,658 | No | 5,394 |
| 5/12, 3:01 am | $3,032 | No | 2,723 |
| 5/12, 3:01 am | $2,696 | No | 158,782 |
| 5/12, 2:46 am | $3,856 | No | 5,676 |
| 5/12, 2:46 am | $3,460 | No | 4,239 |
| 5/12, 2:46 am | $3,296 | No | 273 |
| 5/12, 2:42 am | $3,460 | No | 6,318 |
| 5/12, 2:07 am | $3,988 | No | 4,993 |
| 5/12, 2:07 am | $3,328 | No | 4,539 |
| 5/12, 1:24 am | $3,263 | No | 381 |
| 5/12, 1:17 am | $910 | Yes | 12 |
| 5/12, 1:17 am | $855 | Yes | 94 |
| 5/12, 1:17 am | $855 | Yes | 94 |
| 5/12, 1:12 am | $891 | Yes | 2,841 |
| 5/12, 1:12 am | $891 | Yes | 2,842 |
| 5/12, 1:08 am | $910 | Yes | 74 |
| 5/12, 1:06 am | $910 | Yes | 60 |
| 5/12, 1:04 am | $910 | Yes | 86 |
| 5/12, 12:46 am | $928 | Yes | 184 |
| 5/12, 12:45 am | $910 | Yes | 87 |
| 5/12, 12:44 am | $4,862 | No | 6,768 |
| 5/12, 12:42 am | $937 | Yes | 7,536 |
| 5/12, 12:40 am | $973 | Yes | 4,179 |
| 5/12, 12:40 am | $910 | Yes | 41 |
| 5/12, 12:37 am | $4,862 | No | 2,261 |
| 5/12, 12:37 am | $4,739 | No | 3,360 |
| 5/12, 12:36 am | $1,037 | Yes | 3,207 |
| 5/12, 12:35 am | $4,739 | No | 388 |
| 5/12, 12:35 am | $888 | Yes | 28,669 |
| 5/12, 12:35 am | $888 | Yes | 28,669 |
| 5/12, 12:34 am | $910 | Yes | 77 |
| 5/12, 12:31 am | $4,739 | No | 2,967 |
| 5/12, 12:31 am | $4,682 | No | 11,379 |
| 5/12, 12:31 am | $4,639 | No | 7,799 |
| 5/12, 12:27 am | $4,639 | No | 924 |
| 5/12, 12:27 am | $4,574 | No | 1,990 |
| 5/12, 12:16 am | $910 | Yes | 46 |
| 5/12, 12:14 am | $991 | Yes | 1,959 |
| 5/12, 12:11 am | $4,574 | No | 11,659 |
| 5/12, 12:11 am | $4,574 | No | 5,016 |
| 5/12, 12:11 am | $4,510 | No | 1,159 |
| 5/12, 12:08 am | $4,510 | No | 1,196 |
| 5/12, 12:07 am | $964 | Yes | 2,942 |
| 5/12, 12:05 am | $4,510 | No | 919 |
| 5/11, 11:33 pm | $4,510 | No | 5,614 |
| 5/11, 11:33 pm | $4,253 | No | 9,808 |
| 5/11, 11:33 pm | $1,046 | Yes | 1,825 |
| 5/11, 11:31 pm | $4,253 | No | 3,037 |
| 5/11, 11:31 pm | $4,253 | No | 7,114 |
| 5/11, 11:31 pm | $4,124 | No | 4,305 |
| 5/11, 11:31 pm | $4,079 | No | 746 |
| 5/11, 11:31 pm | $3,914 | No | 7,970 |
| 5/11, 11:31 pm | $3,296 | No | 6,339 |
| 5/11, 11:30 pm | $1,028 | Yes | 2,148 |
| 5/11, 11:30 pm | $910 | Yes | 93 |
| 5/11, 11:27 pm | $3,296 | No | 46,311 |
| 5/11, 11:20 pm | $910 | Yes | 66 |
| 5/11, 11:19 pm | $910 | Yes | 36 |
| 5/11, 11:18 pm | $3,296 | No | 20,451 |
| 5/11, 11:14 pm | $956 | Yes | 70 |
| 5/11, 11:13 pm | $938 | Yes | 65,040 |
| 5/11, 11:11 pm | $1,146 | Yes | 6,311 |
| 5/11, 11:11 pm | $1,059 | Yes | 4,879 |
| 5/11, 10:59 pm | $825 | Yes | 737 |
| 5/11, 10:59 pm | $825 | Yes | 737 |
| 5/11, 10:51 pm | $1,088 | Yes | 2,497 |
| 5/11, 10:50 pm | $891 | Yes | 33 |
| 5/11, 10:50 pm | $891 | Yes | 33 |
| 5/11, 10:38 pm | $3,296 | No | 6,672 |
| 5/11, 10:19 pm | $3,296 | No | 11,121 |
| 5/11, 10:08 pm | $3,296 | No | 1,231 |
| 5/11, 9:59 pm | $3,296 | No | 24,494 |
| 5/11, 9:45 pm | $3,296 | No | 26,465 |
| 5/11, 9:43 pm | $3,296 | No | 5,404 |
| 5/11, 9:37 pm | $3,296 | No | 32,193 |
| 5/11, 9:34 pm | $3,296 | No | 19,715 |
| 5/11, 9:27 pm | $1,080 | Yes | 62 |
| 5/11, 9:25 pm | $930 | Yes | 461 |
| 5/11, 9:20 pm | $950 | Yes | 80 |
| 5/11, 9:19 pm | $3,296 | No | 2,871 |
| 5/11, 9:15 pm | $1,010 | Yes | 2,608 |
| 5/11, 9:13 pm | $810 | Yes | 28 |
| 5/11, 9:13 pm | $810 | Yes | 29 |
| 5/11, 9:09 pm | $3,296 | No | 29,560 |
| 5/11, 9:08 pm | $1,040 | Yes | 985 |
| 5/11, 9:08 pm | $3,296 | No | 25,655 |
| 5/11, 9:07 pm | $1,062 | Yes | 996 |
| 5/11, 9:06 pm | $3,296 | No | 18,457 |
| 5/11, 9:05 pm | $2,597 | No | 2,490 |
| 5/11, 9:05 pm | $2,323 | Yes | 65 |
| 5/11, 9:05 pm | $2,096 | Yes | 25,637 |
| 5/11, 9:05 pm | $2,000 | Yes | 14,103 |
| 5/11, 9:05 pm | $1,998 | Yes | 9,157 |
| 5/11, 9:05 pm | $1,192 | Yes | 14,198 |
| 5/11, 9:05 pm | $1,160 | Yes | 1,786 |
| 5/11, 9:05 pm | $1,120 | Yes | 51 |
| 5/11, 9:05 pm | $1,120 | Yes | 249 |
| 5/11, 9:05 pm | $1,098 | Yes | 68 |
| 5/11, 9:05 pm | $1,050 | Yes | 45 |
| 5/11, 9:05 pm | $1,036 | Yes | 27 |
| 5/11, 9:05 pm | $1,027 | Yes | 4,075 |
| 5/11, 9:05 pm | $1,020 | Yes | 38 |
| 5/11, 9:05 pm | $1,020 | Yes | 8,971 |
| 5/11, 9:05 pm | $1,000 | Yes | 30,823 |
| 5/11, 9:05 pm | $991 | Yes | 10,771 |
| 5/11, 9:05 pm | $966 | Yes | 21 |
| 5/11, 9:05 pm | $966 | Yes | 98 |
| 5/11, 9:05 pm | $953 | Yes | 114 |
| 5/11, 9:05 pm | $940 | Yes | 2,058 |
| 5/11, 9:05 pm | $938 | Yes | 1,419 |
| 5/11, 9:05 pm | $935 | Yes | 99 |
| 5/11, 9:05 pm | $930 | Yes | 3,465 |
| 5/11, 9:05 pm | $910 | Yes | 678 |
| 5/11, 8:47 pm | $808 | Yes | 5,367 |
| 5/11, 7:59 pm | $898 | Yes | 8,524 |
| 5/11, 7:45 pm | $852 | Yes | 122 |
| 5/11, 7:13 pm | $880 | Yes | 80 |
| 5/11, 7:03 pm | $877 | Yes | 46 |
| 5/11, 6:43 pm | $877 | Yes | 68 |
| 5/11, 6:16 pm | $771 | Yes | 2,476 |
| 5/11, 6:14 pm | $877 | Yes | 38 |
| 5/11, 6:09 pm | $1,998 | No | 65,858 |
| 5/11, 6:06 pm | $1,998 | No | 24,912 |
| 5/11, 6:06 pm | $1,257 | No | 22 |
| 5/11, 6:06 pm | $1,215 | No | 2,294 |
| 5/11, 6:06 pm | $1,197 | No | 3,225 |
| 5/11, 6:06 pm | $1,163 | No | 159 |
| 5/11, 6:06 pm | $1,130 | No | 3,780 |
| 5/11, 6:06 pm | $1,090 | No | 6,491 |
| 5/11, 6:06 pm | $1,062 | No | 4,255 |
| 5/11, 6:06 pm | $1,062 | No | 112 |
| 5/11, 6:06 pm | $1,062 | No | 8,630 |
| 5/11, 6:06 pm | $1,049 | No | 5,103 |
| 5/11, 6:06 pm | $1,043 | No | 2,348 |
| 5/11, 6:06 pm | $1,039 | No | 109 |
| 5/11, 6:06 pm | $1,033 | No | 6,092 |
| 5/11, 6:06 pm | $1,016 | No | 26,430 |
| 5/11, 5:58 pm | $1,016 | No | 50,000 |
| 5/11, 5:58 pm | $1,015 | No | 45 |
| 5/11, 5:58 pm | $1,000 | No | 3,842 |
| 5/11, 5:58 pm | $966 | No | 38 |
| 5/11, 5:58 pm | $966 | No | 87 |
| 5/11, 5:58 pm | $966 | No | 75 |
| 5/11, 5:58 pm | $966 | No | 81 |
| 5/11, 5:58 pm | $966 | No | 43 |
| 5/11, 5:38 pm | $869 | Yes | 200 |
| 5/11, 5:38 pm | $830 | Yes | 136 |
| 5/11, 5:04 pm | $840 | Yes | 6,907 |
| 5/11, 4:46 pm | $792 | Yes | 6,562 |
| 5/11, 4:32 pm | $1,000 | No | 12,254 |
| 5/11, 4:32 pm | $984 | No | 2,598 |
| 5/11, 4:32 pm | $975 | No | 1,534 |
| 5/11, 4:32 pm | $966 | No | 57 |
| 5/11, 4:32 pm | $966 | No | 29 |
| 5/11, 4:32 pm | $966 | No | 93 |
| 5/11, 4:32 pm | $966 | No | 75 |
| 5/11, 4:32 pm | $966 | No | 34 |
| 5/11, 4:32 pm | $966 | No | 47 |
| 5/11, 4:32 pm | $966 | No | 72 |
| 5/11, 4:31 pm | $917 | No | 1,881 |
| 5/11, 4:31 pm | $908 | No | 7,790 |
| 5/11, 4:07 pm | $811 | Yes | 201 |
| 5/11, 3:23 pm | $888 | Yes | 3,003 |
| 5/11, 3:07 pm | $1,000 | No | 9,861 |
| 5/11, 3:06 pm | $997 | No | 139 |
| 5/11, 2:52 pm | $1,000 | No | 31,237 |
| 5/11, 2:46 pm | $883 | Yes | 61 |
| 5/11, 2:23 pm | $1,334 | No | 172 |
| 5/11, 2:23 pm | $1,325 | No | 2,846 |
| 5/11, 2:23 pm | $1,291 | No | 7,568 |
| 5/11, 2:23 pm | $1,282 | No | 7,430 |
| 5/11, 2:23 pm | $1,270 | No | 2,345 |
| 5/11, 2:23 pm | $1,240 | No | 147 |
| 5/11, 2:23 pm | $1,208 | No | 1,261 |
| 5/11, 2:23 pm | $1,173 | No | 18 |
| 5/11, 2:23 pm | $1,173 | No | 46,284 |
| 5/11, 2:23 pm | $1,165 | No | 176 |
| 5/11, 2:23 pm | $1,154 | No | 82 |
| 5/11, 2:23 pm | $1,132 | No | 211 |
| 5/11, 2:23 pm | $1,122 | No | 3,255 |
| 5/11, 2:23 pm | $1,122 | No | 4,498 |
| 5/11, 2:23 pm | $1,111 | No | 6,604 |
| 5/11, 2:23 pm | $1,111 | No | 2,498 |
| 5/11, 2:23 pm | $1,111 | No | 228 |
| 5/11, 2:23 pm | $1,101 | No | 2,745 |
| 5/11, 2:23 pm | $1,098 | No | 7,092 |
| 5/11, 2:23 pm | $1,090 | No | 52 |
| 5/11, 2:23 pm | $1,090 | No | 4,201 |
| 5/11, 2:22 pm | $1,081 | No | 5,476 |
| 5/11, 2:22 pm | $1,069 | No | 131 |
| 5/11, 2:22 pm | $1,020 | No | 79 |
| 5/11, 2:22 pm | $1,058 | No | 103 |
| 5/11, 2:22 pm | $1,050 | No | 3,401 |
| 5/11, 2:22 pm | $1,050 | No | 20 |
| 5/11, 2:22 pm | $1,047 | No | 1,209 |
| 5/11, 2:22 pm | $1,039 | No | 10,521 |
| 5/11, 2:22 pm | $1,039 | No | 11,628 |
| 5/11, 2:22 pm | $1,030 | No | 181 |
| 5/11, 2:22 pm | $1,020 | No | 75 |
| 5/11, 2:22 pm | $1,020 | No | 72 |
| 5/11, 2:22 pm | $1,020 | No | 447,667 |
| 5/11, 2:22 pm | $1,020 | No | 58 |
| 5/11, 2:22 pm | $1,020 | No | 38,048 |
| 5/11, 2:22 pm | $1,006 | No | 6,317 |
| 5/11, 2:21 pm | $1,000 | No | 4,504 |
| 5/11, 2:21 pm | $877 | No | 517 |
| 5/11, 1:32 pm | $1,000 | No | 33,601 |
| 5/11, 1:32 pm | $1,000 | No | 1,841 |
| 5/11, 1:32 pm | $979 | No | 3,154 |
| 5/11, 1:32 pm | $966 | No | 146 |
| 5/11, 10:53 am | $1,000 | Yes | 66,355 |
| 5/11, 10:04 am | $924 | Yes | 8,372 |
| 5/11, 9:56 am | $1,020 | No | 83 |
| 5/11, 9:50 am | $947 | Yes | 891 |
| 5/11, 9:41 am | $967 | Yes | 47 |
| 5/11, 9:14 am | $865 | Yes | 2,508 |
| 5/11, 9:10 am | $940 | Yes | 9,209 |
| 5/11, 8:36 am | $951 | Yes | 3,302 |
| 5/11, 7:40 am | $1,213 | No | 1,880 |
| 5/11, 7:40 am | $1,173 | No | 113 |
| 5/11, 7:32 am | $979 | Yes | 258 |
| 5/11, 7:32 am | $958 | Yes | 4,957 |
| 5/11, 7:04 am | $2,498 | No | 84,020 |
| 5/11, 7:03 am | $2,498 | No | 27,151 |
| 5/11, 7:03 am | $2,498 | No | 1,115 |
| 5/11, 7:02 am | $2,498 | No | 19,057 |
| 5/11, 7:01 am | $1,320 | No | 1,639 |
| 5/11, 7:01 am | $1,152 | No | 7,012 |
| 5/11, 7:01 am | $1,152 | No | 107 |
| 5/11, 7:00 am | $1,060 | No | 2,027 |
| 5/11, 6:56 am | $1,050 | No | 43 |
| 5/11, 5:53 am | $989 | Yes | 141 |
| 5/11, 5:52 am | $918 | Yes | 52 |
| 5/11, 5:47 am | $989 | Yes | 4,232 |
| 5/11, 5:20 am | $2,498 | No | 1,893 |
| 5/11, 5:20 am | $1,234 | No | 4,145 |
| 5/11, 5:20 am | $1,213 | No | 133 |
| 5/11, 5:20 am | $1,207 | No | 1,153 |
| 5/11, 5:20 am | $1,160 | No | 18,684 |
| 5/11, 5:20 am | $1,140 | No | 7,289 |
| 5/11, 5:20 am | $1,130 | No | 247 |
| 5/11, 5:20 am | $1,119 | No | 8,009 |
| 5/11, 5:20 am | $1,109 | No | 212 |
| 5/11, 5:20 am | $1,069 | No | 3,224 |
| 5/11, 5:20 am | $1,008 | No | 3,066 |
| 5/11, 5:13 am | $989 | Yes | 4,418 |
| 5/11, 5:00 am | $1,000 | Yes | 64,843 |
| 5/11, 4:58 am | $988 | Yes | 72 |
| 5/11, 4:43 am | $997 | Yes | 5,458 |
| 5/11, 4:25 am | $988 | Yes | 104 |
| 5/11, 4:10 am | $877 | Yes | 131 |
| 5/11, 4:08 am | $978 | Yes | 113 |
| 5/11, 4:08 am | $968 | Yes | 14,149 |
| 5/11, 3:32 am | $807 | Yes | 89 |
| 5/11, 3:31 am | $999 | Yes | 76 |
| 5/11, 3:19 am | $1,207 | No | 2,632 |
| 5/11, 3:11 am | $1,207 | No | 7,385 |
| 5/11, 3:11 am | $1,197 | No | 181 |
| 5/11, 3:11 am | $1,166 | No | 69 |
| 5/11, 3:11 am | $1,155 | No | 3,579 |
| 5/11, 3:11 am | $1,111 | No | 3,623 |
| 5/11, 3:11 am | $1,072 | No | 6,694 |
| 5/11, 3:11 am | $1,060 | No | 72 |
| 5/11, 3:11 am | $1,040 | No | 104 |
| 5/11, 3:11 am | $1,020 | No | 18 |
| 5/11, 3:03 am | $867 | Yes | 161 |
| 5/11, 2:47 am | $907 | Yes | 5,300 |
| 5/11, 1:58 am | $914 | Yes | 119 |
| 5/11, 1:55 am | $970 | Yes | 1,045 |
| 5/11, 1:25 am | $3,296 | No | 1,228 |
| 5/11, 1:25 am | $1,255 | No | 3,017 |
| 5/11, 1:25 am | $1,245 | No | 923 |
| 5/11, 1:25 am | $1,184 | No | 108 |
| 5/11, 1:25 am | $1,156 | No | 103 |
| 5/11, 1:25 am | $1,154 | No | 84 |
| 5/11, 1:25 am | $1,154 | No | 134 |
| 5/11, 1:25 am | $1,113 | No | 5,879 |
| 5/11, 1:25 am | $1,113 | No | 3,127 |
| 5/11, 1:25 am | $1,103 | No | 149 |
| 5/11, 1:25 am | $1,093 | No | 3,842 |
| 5/11, 1:25 am | $1,050 | No | 8,257 |
| 5/11, 1:25 am | $1,029 | No | 8,750 |
| 5/11, 1:25 am | $1,020 | No | 2,299 |
| 5/11, 12:59 am | $907 | Yes | 9,830 |
| 5/11, 12:31 am | $945 | Yes | 520 |
| 5/11, 12:28 am | $917 | Yes | 1,528 |
| 5/11, 12:15 am | $1,237 | No | 93 |
| 5/11, 12:15 am | $1,103 | No | 94 |
| 5/11, 12:05 am | $3,296 | No | 32,955 |
| 5/11, 12:05 am | $3,296 | No | 3,128 |
| 5/11, 12:05 am | $2,822 | No | 8,823 |
| 5/11, 12:05 am | $2,798 | No | 61,366 |
| 5/11, 12:05 am | $2,797 | No | 1,967 |
| 5/11, 12:05 am | $2,522 | No | 1,094 |
| 5/11, 12:05 am | $2,498 | No | 44,179 |
| 5/11, 12:05 am | $2,498 | No | 10,312 |
| 5/11, 12:05 am | $2,498 | No | 6,343 |
| 5/11, 12:04 am | $2,498 | Yes | 120,683 |
| 5/11, 12:04 am | $2,498 | Yes | 104,050 |
| 5/11, 12:04 am | $2,495 | Yes | 10,898 |
| 5/11, 12:04 am | $2,427 | Yes | 254 |
| 5/11, 12:04 am | $2,315 | Yes | 532 |
| 5/11, 12:04 am | $1,403 | Yes | 9,181 |
| 5/11, 12:04 am | $1,321 | Yes | 13,778 |
| 5/11, 12:04 am | $1,302 | Yes | 10,860 |
| 5/11, 12:04 am | $1,240 | Yes | 5,432 |
| 5/11, 12:04 am | $1,235 | Yes | 2,971 |
| 5/11, 12:04 am | $1,211 | Yes | 114 |
| 5/11, 12:04 am | $1,184 | Yes | 82 |
| 5/11, 12:04 am | $1,182 | Yes | 97 |
| 5/11, 12:04 am | $1,181 | Yes | 5,399 |
| 5/11, 12:04 am | $1,181 | Yes | 11,808 |
| 5/11, 12:04 am | $1,179 | Yes | 61,711 |
| 5/11, 12:04 am | $1,179 | Yes | 85 |
| 5/11, 12:04 am | $1,159 | Yes | 142 |
| 5/11, 12:04 am | $1,151 | Yes | 91 |
| 5/11, 12:04 am | $1,135 | Yes | 173 |
| 5/11, 12:04 am | $1,124 | Yes | 232 |
| 5/11, 12:04 am | $1,106 | Yes | 8,645 |
| 5/11, 12:04 am | $1,100 | Yes | 37 |
| 5/11, 12:04 am | $1,095 | Yes | 4,302 |
| 5/11, 12:04 am | $1,084 | Yes | 76 |
| 5/11, 12:04 am | $1,077 | Yes | 10,189 |
| 5/11, 12:04 am | $1,074 | Yes | 22 |
| 5/11, 12:04 am | $1,074 | Yes | 85 |
| 5/11, 12:04 am | $1,074 | Yes | 88 |
| 5/11, 12:04 am | $1,072 | Yes | 70 |
| 5/11, 12:04 am | $1,063 | Yes | 100 |
| 5/11, 12:04 am | $1,051 | Yes | 180 |
| 5/11, 12:04 am | $1,041 | Yes | 29 |
| 5/11, 12:04 am | $1,032 | Yes | 101,840 |
| 5/11, 12:04 am | $1,020 | Yes | 86 |
| 5/11, 12:04 am | $1,020 | Yes | 9,171 |
| 5/11, 12:04 am | $1,009 | Yes | 6,507 |
| 5/10, 8:26 pm | $888 | Yes | 32 |
| 5/10, 8:24 pm | $918 | Yes | 61 |
| 5/10, 8:13 pm | $1,151 | No | 2,617 |
| 5/10, 8:12 pm | $1,133 | No | 5,798 |
| 5/10, 8:12 pm | $1,080 | No | 9,818 |
| 5/10, 8:12 pm | $1,031 | No | 8,689 |
| 5/10, 8:12 pm | $1,030 | No | 88 |
| 5/10, 7:42 pm | $918 | Yes | 15,324 |
| 5/10, 7:29 pm | $2,498 | No | 72 |
| 5/10, 7:29 pm | $1,248 | No | 5,409 |
| 5/10, 7:29 pm | $1,159 | No | 4,767 |
| 5/10, 7:29 pm | $1,074 | No | 64 |
| 5/10, 7:07 pm | $1,000 | Yes | 50,806 |
| 5/10, 7:07 pm | $939 | Yes | 49 |
| 5/10, 6:09 pm | $2,498 | No | 15,575 |
| 5/10, 6:09 pm | $2,473 | No | 444 |
| 5/10, 6:09 pm | $2,248 | No | 4,224 |
| 5/10, 6:09 pm | $2,137 | No | 18,805 |
| 5/10, 6:00 pm | $1,522 | No | 150 |
| 5/10, 6:00 pm | $1,263 | No | 10,552 |
| 5/10, 6:00 pm | $1,200 | No | 3,849 |
| 5/10, 6:00 pm | $1,179 | No | 74 |
| 5/10, 6:00 pm | $1,160 | No | 1,171 |
| 5/10, 6:00 pm | $1,154 | No | 1,230 |
| 5/10, 5:59 pm | $1,074 | No | 8,829 |
| 5/10, 5:59 pm | $1,074 | No | 97 |
| 5/10, 5:59 pm | $1,063 | No | 102 |
| 5/10, 4:54 pm | $968 | Yes | 61 |
| 5/10, 4:20 pm | $1,368 | No | 17 |
| 5/10, 4:20 pm | $1,354 | No | 14,458 |
| 5/10, 4:20 pm | $1,317 | No | 18,668 |
| 5/10, 4:20 pm | $1,274 | No | 65 |
| 5/10, 4:20 pm | $1,263 | No | 75 |
| 5/10, 4:19 pm | $1,233 | No | 6,870 |
| 5/10, 4:19 pm | $1,210 | No | 6,952 |
| 5/10, 4:19 pm | $1,209 | No | 73 |
| 5/10, 4:19 pm | $1,202 | No | 5,623 |
| 5/10, 4:19 pm | $1,179 | No | 156 |
| 5/10, 4:19 pm | $1,138 | No | 3,834 |
| 5/10, 4:19 pm | $1,116 | No | 7,152 |
| 5/10, 4:19 pm | $1,095 | No | 41 |
| 5/10, 4:19 pm | $1,095 | No | 124 |
| 5/10, 4:19 pm | $1,095 | No | 172 |
| 5/10, 4:19 pm | $1,084 | No | 12,070 |
| 5/10, 4:19 pm | $1,074 | No | 91 |
| 5/10, 4:19 pm | $1,074 | No | 21,767 |
| 5/10, 4:19 pm | $1,063 | No | 7,821 |
| 5/10, 4:19 pm | $1,063 | No | 8,539 |
| 5/10, 4:16 pm | $1,053 | No | 4,232 |
| 5/10, 4:16 pm | $1,042 | No | 105 |
| 5/10, 4:16 pm | $1,031 | No | 110 |
| 5/10, 4:16 pm | $1,021 | No | 4,050 |
| 5/10, 4:16 pm | $1,021 | No | 66 |
| 5/10, 4:16 pm | $1,021 | No | 13,041 |
| 5/10, 4:16 pm | $1,010 | No | 3,050 |
| 5/10, 3:58 pm | $947 | Yes | 2,035 |
| 5/10, 3:56 pm | $1,000 | Yes | 159 |
| 5/10, 3:44 pm | $852 | Yes | 80 |
| 5/10, 3:32 pm | $1,000 | Yes | 494 |
| 5/10, 3:08 pm | $979 | Yes | 9,439 |
| 5/10, 1:51 pm | $1,074 | No | 19,174 |
| 5/10, 1:51 pm | $1,074 | No | 69 |
| 5/10, 1:20 pm | $998 | Yes | 114 |
| 5/10, 1:12 pm | $923 | Yes | 10,866 |
| 5/10, 1:09 pm | $2,498 | No | 13,772 |
| 5/10, 1:09 pm | $2,478 | No | 1,396 |
| 5/10, 1:09 pm | $2,372 | No | 7,340 |
| 5/10, 1:09 pm | $1,402 | No | 169 |
| 5/10, 1:09 pm | $1,317 | No | 11,338 |
| 5/10, 1:09 pm | $1,293 | No | 197 |
| 5/10, 1:09 pm | $1,269 | No | 160 |
| 5/10, 1:08 pm | $1,127 | No | 127 |
| 5/10, 12:22 pm | $2,372 | No | 4,704 |
| 5/10, 12:22 pm | $2,350 | No | 3,230 |
| 5/10, 12:22 pm | $2,137 | No | 250 |
| 5/10, 12:20 pm | $1,282 | No | 45 |
| 5/10, 12:19 pm | $1,241 | No | 166 |
| 5/10, 12:19 pm | $1,231 | No | 82,282 |
| 5/10, 12:19 pm | $1,147 | No | 57 |
| 5/10, 12:19 pm | $1,147 | No | 6,605 |
| 5/10, 12:19 pm | $1,147 | No | 104 |
| 5/10, 12:19 pm | $1,136 | No | 3,731 |
| 5/10, 12:19 pm | $1,095 | No | 5,053 |
| 5/10, 12:19 pm | $1,095 | No | 53 |
| 5/10, 12:19 pm | $1,095 | No | 6,928 |
| 5/10, 12:19 pm | $1,084 | No | 139 |
| 5/10, 12:19 pm | $1,073 | No | 1,529 |
| 5/10, 12:19 pm | $1,053 | No | 6,315 |
| 5/10, 10:41 am | $938 | Yes | 3,969 |
| 5/10, 10:25 am | $980 | Yes | 12,103 |
| 5/10, 10:21 am | $949 | Yes | 42 |
| 5/10, 9:28 am | $2,498 | No | 23,177 |
| 5/10, 9:22 am | $1,209 | No | 22 |
| 5/10, 9:22 am | $1,199 | No | 44 |
| 5/10, 9:22 am | $1,074 | No | 49 |
| 5/10, 9:15 am | $949 | Yes | 456 |
| 5/10, 9:12 am | $990 | Yes | 2,587 |
| GHQ Time | Price | Standing Order | Amount |