Industrial
Last 48 Hour Purchases of Reset #6697
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,485 | $4,512 | $8,422 | 502,704 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:54 pm | $4,829 | No | 2,789 |
| 9/30, 4:50 pm | $4,829 | No | 1,792 |
| 9/30, 4:50 pm | $3,817 | No | 1,935 |
| 9/30, 4:50 pm | $3,817 | No | 2,826 |
| 9/30, 4:00 pm | $6,897 | No | 1,015 |
| 9/30, 3:42 pm | $6,897 | No | 2,720 |
| 9/30, 3:26 pm | $4,817 | No | 2,968 |
| 9/30, 3:26 pm | $4,193 | No | 2,882 |
| 9/30, 3:16 pm | $3,970 | No | 2,741 |
| 9/30, 3:06 pm | $6,564 | No | 3,056 |
| 9/30, 3:00 pm | $5,872 | No | 399 |
| 9/30, 3:00 pm | $4,771 | No | 639 |
| 9/30, 2:58 pm | $4,771 | No | 147 |
| 9/30, 2:58 pm | $4,771 | No | 87 |
| 9/30, 2:58 pm | $4,771 | No | 1,912 |
| 9/30, 2:58 pm | $4,544 | No | 222 |
| 9/30, 2:55 pm | $4,544 | No | 682 |
| 9/30, 2:55 pm | $4,372 | No | 210 |
| 9/30, 2:55 pm | $4,346 | No | 362 |
| 9/30, 2:55 pm | $4,346 | No | 3,730 |
| 9/30, 2:31 pm | $4,372 | No | 3,194 |
| 9/30, 2:25 pm | $4,544 | No | 3,031 |
| 9/30, 2:25 pm | $4,410 | No | 252 |
| 9/30, 2:25 pm | $4,389 | No | 1,678 |
| 9/30, 1:24 pm | $4,500 | No | 369 |
| 9/30, 1:20 pm | $4,500 | No | 676 |
| 9/30, 1:20 pm | $4,231 | No | 4,112 |
| 9/30, 12:52 pm | $5,721 | No | 754 |
| 9/30, 12:45 pm | $5,721 | No | 765 |
| 9/30, 12:45 pm | $5,023 | No | 2,338 |
| 9/30, 12:27 pm | $4,273 | No | 947 |
| 9/30, 12:27 pm | $3,706 | No | 2,888 |
| 9/30, 12:21 pm | $3,706 | No | 676 |
| 9/30, 12:21 pm | $3,706 | No | 294 |
| 9/30, 12:21 pm | $3,450 | No | 2,547 |
| 9/30, 11:25 am | $4,273 | No | 2,122 |
| 9/30, 11:25 am | $4,193 | No | 755 |
| 9/30, 11:21 am | $4,193 | No | 2,338 |
| 9/30, 11:21 am | $4,187 | No | 844 |
| 9/30, 11:12 am | $4,187 | No | 5,594 |
| 9/30, 11:00 am | $5,968 | No | 1,026 |
| 9/30, 10:51 am | $5,968 | No | 177 |
| 9/30, 10:51 am | $5,968 | No | 346 |
| 9/30, 10:41 am | $5,968 | No | 192 |
| 9/30, 10:41 am | $5,530 | No | 1,567 |
| 9/30, 10:41 am | $5,530 | No | 1,541 |
| 9/30, 10:35 am | $5,530 | No | 1,372 |
| 9/30, 10:35 am | $4,461 | No | 3,038 |
| 9/30, 10:05 am | $5,912 | No | 2,047 |
| 9/30, 10:05 am | $5,912 | No | 22 |
| 9/30, 10:05 am | $5,872 | No | 3,047 |
| 9/30, 10:05 am | $4,544 | No | 2,929 |
| 9/30, 9:44 am | $5,912 | No | 2,112 |
| 9/30, 9:44 am | $5,912 | No | 742 |
| 9/30, 9:44 am | $4,544 | No | 3,083 |
| 9/30, 9:44 am | $4,372 | No | 5,410 |
| 9/30, 8:54 am | $4,389 | No | 3,626 |
| 9/30, 8:49 am | $4,389 | No | 199 |
| 9/30, 8:47 am | $4,389 | No | 310 |
| 9/30, 8:47 am | $4,152 | No | 3,664 |
| 9/30, 8:08 am | $4,877 | No | 3,281 |
| 9/30, 7:59 am | $4,572 | No | 1,457 |
| 9/30, 7:59 am | $3,855 | No | 3,738 |
| 9/30, 7:40 am | $4,572 | No | 2,236 |
| 9/30, 7:40 am | $4,273 | No | 4,018 |
| 9/30, 7:40 am | $4,057 | No | 1,620 |
| 9/30, 7:39 am | $4,057 | No | 3,092 |
| 9/30, 7:39 am | $3,932 | No | 2,449 |
| 9/30, 7:39 am | $3,530 | No | 751 |
| 9/30, 7:31 am | $3,530 | No | 350 |
| 9/30, 7:31 am | $3,530 | No | 680 |
| 9/30, 7:31 am | $3,350 | No | 2,191 |
| 9/30, 7:14 am | $3,350 | Yes | 666 |
| 9/30, 7:14 am | $3,350 | Yes | 666 |
| 9/30, 7:14 am | $3,350 | Yes | 666 |
| 9/30, 6:47 am | $3,855 | No | 150 |
| 9/30, 6:43 am | $3,855 | No | 3,664 |
| 9/30, 6:22 am | $5,909 | No | 279 |
| 9/30, 6:12 am | $5,909 | No | 3,781 |
| 9/30, 6:12 am | $5,701 | No | 792 |
| 9/30, 6:03 am | $5,701 | No | 2,117 |
| 9/30, 5:39 am | $5,701 | No | 201 |
| 9/30, 5:39 am | $5,369 | No | 3,953 |
| 9/30, 5:31 am | $5,701 | No | 985 |
| 9/30, 5:31 am | $5,701 | No | 378 |
| 9/30, 5:31 am | $4,823 | No | 2,601 |
| 9/30, 5:31 am | $4,015 | No | 3,156 |
| 9/30, 5:26 am | $4,823 | No | 2,217 |
| 9/30, 5:26 am | $4,506 | No | 2,963 |
| 9/30, 5:26 am | $4,493 | No | 669 |
| 9/30, 5:23 am | $4,493 | No | 1,916 |
| 9/30, 5:23 am | $4,287 | No | 1,269 |
| 9/30, 5:15 am | $4,287 | No | 3,576 |
| 9/30, 4:46 am | $6,643 | No | 1,511 |
| 9/30, 4:16 am | $6,643 | No | 2,572 |
| 9/30, 4:16 am | $6,317 | No | 1,181 |
| 9/30, 3:46 am | $6,317 | No | 1,078 |
| 9/30, 3:46 am | $6,317 | No | 508 |
| 9/30, 3:46 am | $5,901 | No | 1,186 |
| 9/30, 3:34 am | $5,901 | No | 9 |
| 9/30, 3:34 am | $4,159 | No | 3,628 |
| 9/30, 3:28 am | $5,901 | No | 2,063 |
| 9/30, 3:28 am | $4,486 | No | 2,328 |
| 9/30, 3:24 am | $4,486 | No | 1,686 |
| 9/30, 3:24 am | $4,160 | No | 2,353 |
| 9/30, 3:16 am | $4,160 | No | 1,225 |
| 9/30, 3:16 am | $3,603 | No | 2,905 |
| 9/30, 1:36 am | $4,083 | No | 2,857 |
| 9/30, 12:20 am | $4,632 | No | 1,414 |
| 9/30, 12:20 am | $4,632 | No | 1,746 |
| 9/30, 12:11 am | $4,632 | No | 356 |
| 9/30, 12:11 am | $4,425 | No | 992 |
| 9/30, 12:11 am | $4,239 | No | 2,553 |
| 9/30, 12:11 am | $4,198 | No | 445 |
| 9/29, 11:53 pm | $4,789 | No | 858 |
| 9/29, 11:53 pm | $4,114 | No | 3,253 |
| 9/29, 11:51 pm | $4,789 | No | 2,979 |
| 9/29, 11:51 pm | $4,617 | No | 3,015 |
| 9/29, 11:51 pm | $4,281 | No | 998 |
| 9/29, 11:33 pm | $4,281 | No | 186 |
| 9/29, 11:33 pm | $4,281 | No | 882 |
| 9/29, 11:33 pm | $4,150 | No | 2,316 |
| 9/29, 11:33 pm | $3,836 | No | 2,704 |
| 9/29, 11:22 pm | $4,150 | No | 60 |
| 9/29, 11:22 pm | $3,972 | No | 2,439 |
| 9/29, 10:54 pm | $4,314 | No | 2,829 |
| 9/29, 10:35 pm | $3,442 | No | 2,535 |
| 9/29, 10:10 pm | $3,442 | No | 1,000 |
| 9/29, 9:44 pm | $3,664 | No | 2,443 |
| 9/29, 9:34 pm | $3,368 | No | 2,429 |
| 9/29, 9:27 pm | $4,592 | No | 229 |
| 9/29, 9:27 pm | $3,887 | No | 2,320 |
| 9/29, 9:06 pm | $4,592 | No | 2,981 |
| 9/29, 9:06 pm | $4,111 | No | 1,401 |
| 9/29, 9:06 pm | $3,850 | No | 972 |
| 9/29, 9:06 pm | $3,850 | No | 1,595 |
| 9/29, 8:38 pm | $8,422 | No | 1,118 |
| 9/29, 8:38 pm | $4,261 | No | 2,558 |
| 9/29, 8:38 pm | $4,237 | No | 2,001 |
| 9/29, 8:37 pm | $4,237 | No | 2,821 |
| 9/29, 8:21 pm | $8,422 | No | 1,042 |
| 9/29, 8:21 pm | $8,422 | No | 155 |
| 9/29, 8:21 pm | $6,195 | No | 2,293 |
| 9/29, 8:21 pm | $6,195 | No | 1,899 |
| 9/29, 8:21 pm | $5,789 | No | 1,799 |
| 9/29, 8:21 pm | $4,696 | No | 1,559 |
| 9/29, 8:17 pm | $4,696 | No | 506 |
| 9/29, 8:17 pm | $4,198 | No | 1,313 |
| 9/29, 8:17 pm | $4,179 | No | 2,565 |
| 9/29, 7:59 pm | $4,198 | No | 1,537 |
| 9/29, 7:59 pm | $3,788 | No | 3,234 |
| 9/29, 7:03 pm | $4,198 | No | 500 |
| 9/29, 6:44 pm | $4,696 | No | 100 |
| 9/29, 6:42 pm | $4,696 | No | 20 |
| 9/29, 6:42 pm | $4,696 | No | 541 |
| 9/29, 6:42 pm | $4,350 | No | 855 |
| 9/29, 6:41 pm | $4,350 | No | 162 |
| 9/29, 6:41 pm | $4,350 | No | 2,393 |
| 9/29, 6:41 pm | $4,193 | No | 3,683 |
| 9/29, 6:36 pm | $4,350 | No | 775 |
| 9/29, 6:36 pm | $4,280 | No | 2,896 |
| 9/29, 6:36 pm | $4,210 | No | 2,321 |
| 9/29, 6:36 pm | $4,075 | No | 744 |
| 9/29, 6:24 pm | $4,075 | No | 1,477 |
| 9/29, 6:24 pm | $3,704 | No | 93 |
| 9/29, 6:23 pm | $3,704 | No | 2,543 |
| 9/29, 6:08 pm | $3,704 | No | 1,193 |
| 9/29, 6:08 pm | $3,702 | No | 1,596 |
| 9/29, 5:49 pm | $3,702 | No | 1,546 |
| 9/29, 4:49 pm | $3,702 | No | 500 |
| 9/29, 4:48 pm | $3,702 | No | 500 |
| 9/29, 4:15 pm | $4,053 | No | 1,399 |
| 9/29, 4:15 pm | $4,053 | No | 1,652 |
| 9/29, 4:08 pm | $7,902 | No | 1,376 |
| 9/29, 4:08 pm | $7,902 | No | 1,598 |
| 9/29, 4:05 pm | $7,902 | No | 2,201 |
| 9/29, 4:05 pm | $7,902 | No | 79 |
| 9/29, 4:05 pm | $6,196 | No | 491 |
| 9/29, 4:04 pm | $6,196 | No | 3,175 |
| 9/29, 4:04 pm | $5,684 | No | 215 |
| 9/29, 4:04 pm | $4,033 | No | 3,067 |
| 9/29, 3:47 pm | $5,684 | No | 547 |
| 9/29, 3:47 pm | $5,684 | No | 1,045 |
| 9/29, 3:47 pm | $5,684 | No | 851 |
| 9/29, 3:47 pm | $4,356 | No | 1,523 |
| 9/29, 3:45 pm | $4,356 | No | 362 |
| 9/29, 3:45 pm | $4,356 | No | 1,552 |
| 9/29, 3:45 pm | $4,239 | No | 1,069 |
| 9/29, 3:31 pm | $4,239 | No | 2,254 |
| 9/29, 3:31 pm | $4,239 | No | 536 |
| 9/29, 3:23 pm | $4,074 | No | 1,979 |
| 9/29, 2:51 pm | $4,074 | No | 1,313 |
| 9/29, 2:51 pm | $4,074 | No | 103 |
| 9/29, 2:51 pm | $3,756 | No | 2,915 |
| 9/29, 2:46 pm | $4,275 | No | 387 |
| 9/29, 2:46 pm | $4,275 | No | 2,581 |
| 9/29, 2:16 pm | $3,716 | No | 1,265 |
| 9/29, 2:16 pm | $3,716 | No | 1,705 |
| 9/29, 2:08 pm | $4,037 | No | 1,498 |
| 9/29, 2:08 pm | $3,934 | No | 2,414 |
| 9/29, 2:02 pm | $4,037 | No | 1,722 |
| 9/29, 1:45 pm | $4,192 | No | 219 |
| 9/29, 12:53 pm | $4,333 | No | 2,706 |
| 9/29, 12:15 pm | $3,495 | No | 3,456 |
| 9/29, 12:10 pm | $4,527 | No | 914 |
| 9/29, 12:10 pm | $4,208 | No | 237 |
| 9/29, 12:10 pm | $4,208 | No | 3,277 |
| 9/29, 12:10 pm | $3,702 | No | 2,114 |
| 9/29, 12:03 pm | $3,702 | No | 100 |
| 9/29, 11:15 am | $4,545 | No | 28 |
| 9/29, 10:51 am | $4,234 | No | 1,746 |
| 9/29, 10:51 am | $4,116 | No | 1,632 |
| 9/29, 10:38 am | $4,116 | No | 1,540 |
| 9/29, 10:26 am | $4,234 | No | 282 |
| 9/29, 10:26 am | $3,996 | No | 1,614 |
| 9/29, 10:10 am | $3,996 | No | 2,224 |
| 9/29, 9:52 am | $4,595 | No | 2,021 |
| 9/29, 9:52 am | $4,444 | No | 86 |
| 9/29, 9:39 am | $4,444 | No | 1,794 |
| 9/29, 9:39 am | $3,991 | No | 2,313 |
| 9/29, 9:30 am | $4,444 | No | 237 |
| 9/29, 9:30 am | $4,192 | No | 159 |
| 9/29, 9:20 am | $4,192 | No | 858 |
| 9/29, 9:15 am | $4,192 | No | 258 |
| 9/29, 9:15 am | $4,091 | No | 2,410 |
| 9/29, 8:18 am | $4,192 | No | 988 |
| 9/29, 7:48 am | $3,886 | No | 1,958 |
| 9/29, 7:48 am | $3,794 | No | 1,292 |
| 9/29, 7:48 am | $3,604 | No | 2,109 |
| 9/29, 7:45 am | $3,604 | No | 132 |
| 9/29, 7:06 am | $7,047 | No | 403 |
| 9/29, 7:06 am | $4,117 | No | 214 |
| 9/29, 7:06 am | $4,117 | No | 2,411 |
| 9/29, 6:54 am | $7,047 | No | 2,205 |
| 9/29, 6:54 am | $7,047 | No | 1,249 |
| 9/29, 6:54 am | $6,329 | No | 1,013 |
| 9/29, 6:54 am | $4,084 | No | 387 |
| 9/29, 6:53 am | $4,084 | No | 761 |
| 9/29, 6:53 am | $4,084 | No | 1,447 |
| 9/29, 6:53 am | $3,878 | No | 2,001 |
| 9/29, 6:45 am | $6,329 | No | 1,806 |
| 9/29, 6:45 am | $5,842 | No | 973 |
| 9/29, 6:42 am | $5,842 | No | 1,266 |
| 9/29, 6:42 am | $4,288 | No | 1,028 |
| 9/29, 6:16 am | $4,288 | No | 773 |
| 9/29, 6:16 am | $4,216 | No | 563 |
| 9/29, 6:15 am | $4,216 | No | 334 |
| 9/29, 6:15 am | $4,216 | No | 1,388 |
| 9/29, 5:45 am | $4,288 | No | 629 |
| 9/29, 5:45 am | $4,070 | No | 2,763 |
| 9/29, 5:45 am | $4,037 | No | 1,509 |
| 9/29, 5:45 am | $3,679 | No | 2,321 |
| 9/29, 5:07 am | $4,037 | No | 499 |
| 9/29, 5:07 am | $4,037 | No | 797 |
| 9/29, 4:33 am | $4,091 | No | 96 |
| 9/29, 4:33 am | $4,091 | No | 2,889 |
| 9/29, 3:59 am | $4,484 | No | 3,124 |
| 9/29, 3:59 am | $4,478 | No | 449 |
| 9/29, 3:59 am | $4,444 | No | 1,660 |
| 9/29, 3:59 am | $4,444 | No | 14 |
| 9/29, 3:59 am | $3,976 | No | 1,982 |
| 9/29, 3:38 am | $4,444 | No | 380 |
| 9/29, 3:38 am | $4,216 | No | 582 |
| 9/29, 3:36 am | $4,216 | No | 329 |
| 9/29, 3:34 am | $4,216 | No | 1,174 |
| 9/29, 2:54 am | $4,216 | No | 418 |
| 9/29, 2:54 am | $4,126 | No | 1,888 |
| 9/29, 2:54 am | $4,126 | No | 1,553 |
| 9/29, 2:54 am | $4,068 | No | 3,674 |
| 9/29, 2:54 am | $3,716 | No | 1,898 |
| 9/29, 2:54 am | $3,716 | No | 1,405 |
| 9/29, 2:42 am | $4,478 | No | 779 |
| 9/29, 2:42 am | $4,478 | No | 1,797 |
| 9/29, 2:33 am | $4,484 | No | 245 |
| 9/29, 2:33 am | $4,144 | No | 1,172 |
| 9/29, 2:32 am | $4,144 | No | 1,217 |
| 9/29, 2:26 am | $4,144 | No | 779 |
| 9/29, 2:26 am | $2,341 | No | 1,351 |
| 9/29, 2:22 am | $2,341 | No | 884 |
| 9/29, 2:10 am | $4,326 | No | 1,698 |
| 9/29, 1:47 am | $4,110 | No | 816 |
| 9/29, 1:36 am | $4,110 | No | 1,873 |
| 9/29, 12:04 am | $3,762 | No | 1,535 |
| 9/28, 11:43 pm | $5,122 | No | 1,758 |
| 9/28, 11:35 pm | $5,122 | No | 62 |
| 9/28, 11:35 pm | $4,765 | No | 2,222 |
| 9/28, 11:35 pm | $2,487 | No | 1,535 |
| 9/28, 11:35 pm | $2,284 | No | 325 |
| 9/28, 11:35 pm | $2,233 | No | 1,757 |
| 9/28, 10:22 pm | $3,143 | No | 797 |
| 9/28, 10:19 pm | $3,143 | No | 696 |
| 9/28, 10:19 pm | $3,040 | No | 1,242 |
| 9/28, 10:19 pm | $2,439 | No | 1,191 |
| 9/28, 10:19 pm | $2,208 | No | 45 |
| 9/28, 10:19 pm | $2,208 | No | 1,424 |
| 9/28, 9:17 pm | $1,501 | No | 476 |
| 9/28, 8:53 pm | $3,367 | No | 1,139 |
| 9/28, 8:53 pm | $1,485 | No | 902 |
| 9/28, 8:40 pm | $6,712 | No | 1,040 |
| 9/28, 8:40 pm | $6,666 | No | 273 |
| 9/28, 8:40 pm | $6,652 | No | 85 |
| 9/28, 8:40 pm | $6,652 | No | 611 |
| 9/28, 8:40 pm | $6,533 | No | 866 |
| 9/28, 8:40 pm | $6,507 | No | 1,676 |
| 9/28, 8:40 pm | $6,467 | No | 399 |
| 9/28, 8:40 pm | $6,435 | No | 1,278 |
| 9/28, 8:40 pm | $6,363 | No | 278 |
| 9/28, 8:40 pm | $3,387 | No | 121 |
| 9/28, 8:40 pm | $3,387 | No | 1,123 |
| 9/28, 8:37 pm | $6,363 | No | 186 |
| 9/28, 8:37 pm | $6,348 | No | 984 |
| 9/28, 8:37 pm | $6,283 | No | 23 |
| 9/28, 8:37 pm | $2,571 | No | 150 |
| 9/28, 8:37 pm | $2,309 | No | 1,520 |
| 9/28, 8:28 pm | $6,283 | No | 627 |
| 9/28, 8:28 pm | $6,279 | No | 1,712 |
| 9/28, 8:28 pm | $6,279 | No | 20 |
| 9/28, 8:28 pm | $6,212 | No | 972 |
| 9/28, 8:28 pm | $6,154 | No | 657 |
| 9/28, 8:28 pm | $6,145 | No | 38 |
| 9/28, 8:28 pm | $3,167 | No | 471 |
| 9/28, 8:27 pm | $3,167 | No | 1,122 |
| 9/28, 8:05 pm | $6,145 | No | 714 |
| 9/28, 8:05 pm | $6,027 | No | 564 |
| 9/28, 8:05 pm | $5,960 | No | 367 |
| 9/28, 8:05 pm | $5,960 | No | 329 |
| 9/28, 8:05 pm | $5,907 | No | 682 |
| 9/28, 8:05 pm | $5,895 | No | 530 |
| 9/28, 8:05 pm | $5,850 | No | 423 |
| 9/28, 8:05 pm | $5,729 | No | 617 |
| 9/28, 8:05 pm | $5,729 | No | 85 |
| 9/28, 8:05 pm | $5,708 | No | 484 |
| 9/28, 8:05 pm | $5,686 | No | 440 |
| 9/28, 8:05 pm | $5,666 | No | 648 |
| 9/28, 8:05 pm | $5,642 | No | 221 |
| 9/28, 8:00 pm | $5,642 | No | 489 |
| 9/28, 8:00 pm | $5,607 | No | 30 |
| 9/28, 7:54 pm | $5,607 | No | 526 |
| 9/28, 7:54 pm | $5,597 | No | 996 |
| 9/28, 7:54 pm | $5,580 | No | 418 |
| 9/28, 7:54 pm | $5,552 | No | 470 |
| 9/28, 7:54 pm | $5,525 | No | 303 |
| 9/28, 7:54 pm | $5,465 | No | 429 |
| 9/28, 7:54 pm | $5,413 | No | 457 |
| 9/28, 7:54 pm | $5,408 | No | 513 |
| 9/28, 7:54 pm | $5,391 | No | 202 |
| 9/28, 7:54 pm | $2,702 | No | 1,153 |
| 9/28, 7:43 pm | $5,391 | No | 130 |
| 9/28, 7:43 pm | $5,336 | No | 333 |
| 9/28, 7:43 pm | $4,184 | No | 765 |
| 9/28, 7:43 pm | $2,657 | No | 252 |
| 9/28, 6:49 pm | $5,336 | No | 335 |
| 9/28, 6:49 pm | $5,295 | No | 572 |
| 9/28, 6:49 pm | $5,278 | No | 273 |
| 9/28, 6:49 pm | $5,250 | No | 494 |
| 9/28, 6:49 pm | $5,212 | No | 230 |
| 9/28, 6:49 pm | $5,212 | No | 287 |
| 9/28, 6:49 pm | $3,040 | No | 636 |
| 9/28, 6:45 pm | $5,212 | No | 746 |
| 9/28, 6:45 pm | $5,164 | No | 785 |
| 9/28, 6:45 pm | $5,133 | No | 431 |
| 9/28, 6:45 pm | $5,130 | No | 150 |
| 9/28, 6:45 pm | $5,130 | No | 730 |
| 9/28, 6:45 pm | $5,120 | No | 417 |
| 9/28, 6:39 pm | $5,120 | No | 426 |
| 9/28, 6:39 pm | $5,093 | No | 1,162 |
| 9/28, 6:39 pm | $5,090 | No | 583 |
| 9/28, 6:39 pm | $5,070 | No | 65 |
| 9/28, 6:39 pm | $5,070 | No | 256 |
| 9/28, 6:36 pm | $5,070 | No | 58 |
| 9/28, 6:33 pm | $5,070 | No | 256 |
| 9/28, 6:31 pm | $5,070 | No | 174 |
| 9/28, 6:31 pm | $5,035 | No | 52 |
| 9/28, 6:31 pm | $4,015 | No | 903 |
| 9/28, 6:31 pm | $3,731 | No | 328 |
| 9/28, 6:31 pm | $2,811 | No | 560 |
| 9/28, 6:31 pm | $2,538 | No | 576 |
| 9/28, 6:01 pm | $2,538 | No | 656 |
| 9/28, 5:52 pm | $2,538 | No | 10 |
| 9/28, 5:18 pm | $3,731 | No | 325 |
| 9/28, 5:18 pm | $2,679 | No | 361 |
| 9/28, 5:18 pm | $2,623 | No | 1,509 |
| 9/28, 5:18 pm | $2,595 | No | 792 |
| 9/28, 5:02 pm | $2,595 | No | 40 |
| 9/28, 5:02 pm | $2,595 | No | 50 |
| Eastern Time | Price | Standing Order | Amount |