Industrial
Last 48 Hour Purchases of Reset #6673
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,233 | $4,610 | $5,599 | 3,160,892 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:49 pm | $4,172 | No | 2,060 |
| 8/16, 2:49 pm | $4,169 | No | 11,143 |
| 8/16, 2:49 pm | $4,124 | No | 1,991 |
| 8/16, 2:49 pm | $3,998 | No | 11,413 |
| 8/16, 2:49 pm | $3,998 | No | 16,271 |
| 8/16, 2:49 pm | $3,957 | No | 2,502 |
| 8/16, 2:32 pm | $3,957 | No | 13,801 |
| 8/16, 2:27 pm | $3,957 | No | 3,110 |
| 8/16, 2:21 pm | $3,957 | No | 5,644 |
| 8/16, 2:20 pm | $3,802 | No | 4,123 |
| 8/16, 2:13 pm | $3,957 | No | 23,198 |
| 8/16, 2:00 pm | $3,957 | No | 5,993 |
| 8/16, 2:00 pm | $3,957 | No | 30,860 |
| 8/16, 1:48 pm | $3,957 | No | 8,723 |
| 8/16, 1:24 pm | $3,957 | No | 22,319 |
| 8/16, 1:24 pm | $3,680 | No | 2,313 |
| 8/16, 1:10 pm | $4,065 | No | 2,163 |
| 8/16, 12:38 pm | $4,922 | No | 5,897 |
| 8/16, 12:38 pm | $4,915 | No | 1,290 |
| 8/16, 12:38 pm | $4,366 | No | 5,103 |
| 8/16, 12:27 pm | $4,366 | No | 4,782 |
| 8/16, 12:27 pm | $4,260 | No | 4,496 |
| 8/16, 12:27 pm | $4,210 | No | 4,849 |
| 8/16, 12:15 pm | $4,210 | No | 13,987 |
| 8/16, 12:15 pm | $4,130 | No | 3,111 |
| 8/16, 12:12 pm | $4,130 | No | 13,670 |
| 8/16, 11:51 am | $4,130 | No | 17,189 |
| 8/16, 11:51 am | $3,938 | No | 1,676 |
| 8/16, 11:47 am | $3,938 | No | 9,893 |
| 8/16, 11:02 am | $4,915 | No | 4,881 |
| 8/16, 11:02 am | $4,901 | No | 5,687 |
| 8/16, 10:47 am | $4,901 | No | 71 |
| 8/16, 10:47 am | $4,848 | No | 6,652 |
| 8/16, 10:42 am | $4,848 | No | 1,353 |
| 8/16, 10:42 am | $4,319 | No | 11,697 |
| 8/16, 10:42 am | $3,791 | No | 2,052 |
| 8/16, 10:42 am | $3,233 | No | 1,649 |
| 8/16, 10:32 am | $4,848 | No | 2,652 |
| 8/16, 10:32 am | $4,473 | No | 3,651 |
| 8/16, 10:29 am | $4,473 | No | 7,618 |
| 8/16, 9:50 am | $4,901 | No | 2,871 |
| 8/16, 9:50 am | $4,901 | No | 4,308 |
| 8/16, 9:50 am | $4,866 | No | 3,149 |
| 8/16, 9:50 am | $4,837 | No | 5,450 |
| 8/16, 9:47 am | $4,837 | No | 4,425 |
| 8/16, 9:37 am | $4,837 | No | 4,733 |
| 8/16, 9:37 am | $4,801 | No | 1,872 |
| 8/16, 9:37 am | $4,772 | No | 1,595 |
| 8/16, 9:37 am | $4,748 | No | 3,595 |
| 8/16, 9:37 am | $4,746 | No | 13,212 |
| 8/16, 9:37 am | $4,673 | No | 873 |
| 8/16, 9:28 am | $4,673 | No | 32 |
| 8/16, 9:28 am | $4,673 | No | 113 |
| 8/16, 9:28 am | $4,673 | No | 2,492 |
| 8/16, 9:28 am | $4,661 | No | 27,212 |
| 8/16, 9:28 am | $4,660 | No | 2,333 |
| 8/16, 9:28 am | $4,123 | No | 11,069 |
| 8/16, 9:24 am | $4,123 | No | 16,382 |
| 8/16, 9:10 am | $4,660 | No | 6,883 |
| 8/16, 9:10 am | $4,404 | No | 2,212 |
| 8/16, 9:10 am | $4,351 | No | 1,914 |
| 8/16, 9:10 am | $4,168 | No | 831 |
| 8/16, 9:10 am | $4,127 | No | 1,320 |
| 8/16, 8:59 am | $4,127 | No | 14,238 |
| 8/16, 8:59 am | $4,005 | No | 4,554 |
| 8/16, 8:59 am | $3,957 | No | 7,410 |
| 8/16, 8:26 am | $3,760 | No | 24,979 |
| 8/16, 8:03 am | $4,661 | No | 10,458 |
| 8/16, 8:03 am | $4,168 | No | 11,955 |
| 8/16, 8:00 am | $4,661 | No | 89 |
| 8/16, 8:00 am | $4,602 | No | 3,190 |
| 8/16, 8:00 am | $4,460 | No | 6,173 |
| 8/16, 7:45 am | $4,460 | No | 9,638 |
| 8/16, 7:44 am | $4,460 | No | 13,012 |
| 8/16, 7:33 am | $4,460 | No | 1,601 |
| 8/16, 7:33 am | $4,417 | No | 7,713 |
| 8/16, 7:33 am | $4,386 | No | 1,385 |
| 8/16, 7:32 am | $4,386 | No | 6,469 |
| 8/16, 7:32 am | $3,276 | No | 4,521 |
| 8/16, 7:25 am | $3,276 | No | 1,861 |
| 8/16, 7:20 am | $4,386 | No | 681 |
| 8/16, 7:15 am | $4,386 | No | 5,362 |
| 8/16, 7:07 am | $4,386 | No | 4,048 |
| 8/16, 7:07 am | $4,314 | No | 5,495 |
| 8/16, 7:07 am | $4,219 | No | 6,635 |
| 8/16, 7:07 am | $4,170 | No | 69 |
| 8/16, 7:02 am | $4,170 | No | 16,459 |
| 8/16, 7:02 am | $4,130 | No | 2,158 |
| 8/16, 6:55 am | $4,130 | No | 11,539 |
| 8/16, 6:29 am | $4,130 | No | 11,191 |
| 8/16, 6:29 am | $3,998 | No | 1,149 |
| 8/16, 6:16 am | $3,998 | No | 11,116 |
| 8/16, 6:16 am | $3,998 | No | 13,261 |
| 8/16, 6:12 am | $3,998 | No | 11,386 |
| 8/16, 6:09 am | $4,130 | No | 20,886 |
| 8/16, 6:08 am | $4,130 | No | 18,272 |
| 8/16, 6:08 am | $4,130 | No | 5,334 |
| 8/16, 6:08 am | $4,080 | No | 12,495 |
| 8/16, 6:04 am | $4,130 | No | 24,744 |
| 8/16, 6:04 am | $4,130 | No | 289 |
| 8/16, 6:04 am | $4,130 | No | 1,899 |
| 8/16, 6:04 am | $3,717 | No | 5,853 |
| 8/16, 5:57 am | $3,717 | No | 7,412 |
| 8/16, 5:49 am | $4,130 | No | 778 |
| 8/16, 5:49 am | $4,130 | No | 14,299 |
| 8/16, 5:49 am | $4,006 | No | 2,682 |
| 8/16, 5:30 am | $3,964 | No | 11,889 |
| 8/16, 5:29 am | $3,590 | No | 10,616 |
| 8/16, 5:18 am | $4,006 | No | 1,735 |
| 8/16, 4:51 am | $4,130 | No | 15,497 |
| 8/16, 4:31 am | $4,130 | No | 4,035 |
| 8/16, 4:31 am | $4,041 | No | 5,613 |
| 8/16, 4:15 am | $4,041 | No | 7,473 |
| 8/16, 4:11 am | $4,041 | No | 8,663 |
| 8/16, 3:59 am | $4,673 | No | 3,534 |
| 8/16, 3:59 am | $4,666 | No | 3,202 |
| 8/16, 3:59 am | $4,487 | No | 2,836 |
| 8/16, 3:59 am | $4,469 | No | 3,349 |
| 8/16, 3:59 am | $4,314 | No | 4,477 |
| 8/16, 3:59 am | $4,087 | No | 2,850 |
| 8/16, 3:05 am | $4,666 | No | 4,050 |
| 8/16, 3:05 am | $4,292 | No | 4,622 |
| 8/16, 2:57 am | $4,292 | No | 7,438 |
| 8/16, 2:57 am | $3,641 | No | 2,691 |
| 8/16, 2:56 am | $3,641 | No | 33 |
| 8/16, 2:56 am | $3,641 | No | 8,895 |
| 8/16, 2:46 am | $4,292 | No | 6,467 |
| 8/16, 2:46 am | $3,678 | No | 168 |
| 8/16, 2:36 am | $4,292 | No | 668 |
| 8/16, 2:36 am | $3,597 | No | 15,070 |
| 8/16, 2:22 am | $3,597 | No | 5,944 |
| 8/16, 2:05 am | $4,837 | No | 3,865 |
| 8/16, 2:05 am | $4,815 | No | 143 |
| 8/16, 2:05 am | $4,814 | No | 2,484 |
| 8/16, 2:05 am | $4,795 | No | 3,733 |
| 8/16, 2:05 am | $4,758 | No | 5,064 |
| 8/16, 2:05 am | $4,752 | No | 4,460 |
| 8/16, 2:05 am | $4,602 | No | 2,148 |
| 8/16, 2:00 am | $4,752 | No | 5,672 |
| 8/16, 2:00 am | $4,650 | No | 4,324 |
| 8/16, 2:00 am | $4,432 | No | 15,054 |
| 8/16, 1:32 am | $4,650 | No | 4,606 |
| 8/16, 1:28 am | $4,650 | No | 1,926 |
| 8/16, 1:28 am | $4,521 | No | 267 |
| 8/16, 1:28 am | $4,274 | No | 8,901 |
| 8/16, 1:25 am | $4,274 | No | 1,421 |
| 8/16, 1:19 am | $4,521 | No | 2,574 |
| 8/16, 1:19 am | $4,457 | No | 189 |
| 8/16, 1:16 am | $4,457 | No | 1,136 |
| 8/16, 1:16 am | $4,384 | No | 924 |
| 8/16, 1:16 am | $4,370 | No | 3,383 |
| 8/16, 1:14 am | $4,370 | No | 6,812 |
| 8/16, 1:14 am | $4,340 | No | 10,088 |
| 8/16, 1:14 am | $4,224 | No | 5,313 |
| 8/16, 1:06 am | $4,130 | No | 55,539 |
| 8/16, 1:05 am | $4,130 | No | 10,752 |
| 8/16, 12:45 am | $4,130 | No | 16,932 |
| 8/16, 12:06 am | $4,130 | No | 10,812 |
| 8/15, 11:44 pm | $4,130 | No | 4,547 |
| 8/15, 11:44 pm | $3,716 | No | 11,178 |
| 8/15, 11:41 pm | $3,716 | No | 3,892 |
| 8/15, 11:01 pm | $3,716 | No | 11,122 |
| 8/15, 11:01 pm | $3,716 | No | 25,819 |
| 8/15, 10:58 pm | $3,716 | No | 719 |
| 8/15, 10:55 pm | $3,716 | No | 21,505 |
| 8/15, 10:51 pm | $3,716 | No | 15,604 |
| 8/15, 10:51 pm | $3,716 | No | 20,117 |
| 8/15, 10:28 pm | $3,716 | No | 12,783 |
| 8/15, 10:27 pm | $3,716 | No | 3,145 |
| 8/15, 10:27 pm | $3,634 | No | 1,459 |
| 8/15, 9:55 pm | $4,970 | No | 1,452 |
| 8/15, 9:55 pm | $4,562 | No | 11,660 |
| 8/15, 9:41 pm | $4,970 | No | 1,547 |
| 8/15, 9:39 pm | $4,970 | No | 6,612 |
| 8/15, 9:39 pm | $4,666 | No | 9,550 |
| 8/15, 9:30 pm | $4,666 | No | 4,928 |
| 8/15, 9:05 pm | $5,347 | No | 13,479 |
| 8/15, 9:05 pm | $4,997 | No | 3,856 |
| 8/15, 9:00 pm | $4,997 | No | 3,404 |
| 8/15, 9:00 pm | $4,923 | No | 7,545 |
| 8/15, 9:00 pm | $4,609 | No | 5,537 |
| 8/15, 8:58 pm | $5,347 | No | 3,812 |
| 8/15, 8:58 pm | $5,328 | No | 3,134 |
| 8/15, 8:58 pm | $4,976 | No | 5,395 |
| 8/15, 8:48 pm | $5,328 | No | 7,193 |
| 8/15, 8:48 pm | $5,245 | No | 3,584 |
| 8/15, 8:44 pm | $5,245 | No | 1,304 |
| 8/15, 8:44 pm | $5,133 | No | 1,221 |
| 8/15, 8:27 pm | $5,328 | No | 6,828 |
| 8/15, 8:27 pm | $5,152 | No | 389 |
| 8/15, 8:27 pm | $4,839 | No | 8,330 |
| 8/15, 8:27 pm | $4,800 | No | 31,077 |
| 8/15, 8:20 pm | $4,800 | No | 5,000 |
| 8/15, 8:20 pm | $4,567 | No | 9,500 |
| 8/15, 8:18 pm | $4,567 | No | 8,700 |
| 8/15, 8:15 pm | $4,567 | No | 11,067 |
| 8/15, 8:04 pm | $4,567 | No | 5,560 |
| 8/15, 7:50 pm | $4,800 | No | 16,500 |
| 8/15, 7:47 pm | $4,800 | No | 14,732 |
| 8/15, 7:47 pm | $4,245 | No | 7,500 |
| 8/15, 7:31 pm | $4,800 | No | 9,181 |
| 8/15, 7:23 pm | $4,800 | No | 13,055 |
| 8/15, 7:23 pm | $4,160 | No | 5,096 |
| 8/15, 6:43 pm | $5,328 | No | 7,100 |
| 8/15, 6:43 pm | $5,322 | No | 6,757 |
| 8/15, 6:34 pm | $5,322 | No | 9,377 |
| 8/15, 6:34 pm | $5,318 | No | 279 |
| 8/15, 6:34 pm | $5,314 | No | 3,116 |
| 8/15, 6:33 pm | $5,314 | No | 12,848 |
| 8/15, 6:33 pm | $5,288 | No | 754 |
| 8/15, 6:33 pm | $5,286 | No | 471 |
| 8/15, 6:33 pm | $4,994 | No | 4,508 |
| 8/15, 6:33 pm | $4,370 | No | 5,827 |
| 8/15, 6:18 pm | $4,370 | No | 7,289 |
| 8/15, 5:53 pm | $5,286 | No | 14,630 |
| 8/15, 5:45 pm | $5,103 | No | 1,339 |
| 8/15, 5:45 pm | $5,069 | No | 4,052 |
| 8/15, 5:45 pm | $4,130 | No | 478 |
| 8/15, 5:45 pm | $3,716 | No | 5,655 |
| 8/15, 5:40 pm | $3,716 | Yes | 5,407 |
| 8/15, 5:40 pm | $3,716 | Yes | 5,402 |
| 8/15, 5:40 pm | $3,716 | Yes | 5,402 |
| 8/15, 5:34 pm | $4,130 | Yes | 1,290 |
| 8/15, 5:29 pm | $5,069 | No | 7,387 |
| 8/15, 5:29 pm | $4,475 | No | 10,005 |
| 8/15, 4:28 pm | $5,286 | No | 3,071 |
| 8/15, 4:28 pm | $5,248 | No | 4,321 |
| 8/15, 4:24 pm | $4,208 | Yes | 860 |
| 8/15, 4:19 pm | $5,248 | No | 4,779 |
| 8/15, 4:19 pm | $5,238 | No | 1,540 |
| 8/15, 4:00 pm | $5,238 | No | 4,339 |
| 8/15, 4:00 pm | $5,233 | No | 16,773 |
| 8/15, 3:48 pm | $5,233 | No | 3,267 |
| 8/15, 3:48 pm | $4,998 | No | 1,255 |
| 8/15, 3:48 pm | $4,907 | No | 1,965 |
| 8/15, 3:48 pm | $4,840 | No | 6,517 |
| 8/15, 3:12 pm | $4,401 | Yes | 12,930 |
| 8/15, 3:11 pm | $4,198 | Yes | 9,920 |
| 8/15, 3:05 pm | $4,998 | No | 24,744 |
| 8/15, 2:59 pm | $4,998 | No | 22 |
| 8/15, 2:59 pm | $4,908 | No | 14,149 |
| 8/15, 2:51 pm | $4,998 | No | 1,511 |
| 8/15, 2:51 pm | $4,665 | No | 25,778 |
| 8/15, 2:41 pm | $4,998 | No | 12,058 |
| 8/15, 2:29 pm | $5,233 | No | 9,913 |
| 8/15, 2:15 pm | $5,233 | No | 2,158 |
| 8/15, 2:15 pm | $5,186 | No | 853 |
| 8/15, 2:15 pm | $5,178 | No | 4,254 |
| 8/15, 2:15 pm | $5,173 | No | 1,734 |
| 8/15, 2:15 pm | $4,728 | No | 6,957 |
| 8/15, 2:14 pm | $5,173 | No | 7,226 |
| 8/15, 2:14 pm | $5,155 | No | 12,491 |
| 8/15, 2:14 pm | $5,119 | No | 4,841 |
| 8/15, 2:14 pm | $5,047 | No | 1,238 |
| 8/15, 2:08 pm | $5,047 | No | 9,807 |
| 8/15, 2:08 pm | $5,040 | No | 1,832 |
| 8/15, 2:08 pm | $4,975 | No | 4,226 |
| 8/15, 2:05 pm | $4,975 | No | 1,935 |
| 8/15, 2:05 pm | $4,921 | No | 6,213 |
| 8/15, 2:05 pm | $4,653 | No | 3,985 |
| 8/15, 1:58 pm | $4,921 | No | 555 |
| 8/15, 1:58 pm | $4,803 | No | 8,563 |
| 8/15, 1:58 pm | $4,801 | No | 4,395 |
| 8/15, 1:58 pm | $4,748 | No | 4,210 |
| 8/15, 1:54 pm | $4,198 | No | 3,635 |
| 8/15, 1:32 pm | $4,803 | No | 8,145 |
| 8/15, 1:32 pm | $4,748 | No | 1,054 |
| 8/15, 1:23 pm | $4,748 | No | 10,737 |
| 8/15, 1:09 pm | $4,803 | No | 25,607 |
| 8/15, 1:06 pm | $4,803 | No | 16,092 |
| 8/15, 1:06 pm | $4,321 | No | 3,505 |
| 8/15, 1:01 pm | $4,321 | No | 17,934 |
| 8/15, 12:55 pm | $4,321 | No | 20,776 |
| 8/15, 12:40 pm | $4,803 | No | 16,147 |
| 8/15, 12:28 pm | $4,803 | No | 17,345 |
| 8/15, 12:27 pm | $4,803 | No | 20,923 |
| 8/15, 12:09 pm | $5,155 | No | 118 |
| 8/15, 12:09 pm | $5,142 | No | 2,782 |
| 8/15, 12:09 pm | $5,142 | No | 939 |
| 8/15, 12:09 pm | $5,136 | No | 666 |
| 8/15, 12:09 pm | $4,595 | No | 10,378 |
| 8/15, 11:58 am | $5,136 | No | 9,538 |
| 8/15, 11:58 am | $5,117 | No | 3,520 |
| 8/15, 11:58 am | $4,837 | No | 3,152 |
| 8/15, 11:58 am | $4,418 | No | 4,786 |
| 8/15, 11:52 am | $5,117 | No | 3,942 |
| 8/15, 11:52 am | $4,754 | No | 248 |
| 8/15, 11:52 am | $4,754 | No | 1,475 |
| 8/15, 11:52 am | $4,514 | No | 4,259 |
| 8/15, 11:50 am | $4,514 | No | 3,964 |
| 8/15, 11:50 am | $4,226 | No | 8,887 |
| 8/15, 11:36 am | $4,226 | No | 8,429 |
| 8/15, 11:29 am | $4,226 | No | 2,757 |
| 8/15, 11:29 am | $4,086 | No | 7,314 |
| 8/15, 11:06 am | $5,117 | No | 3,861 |
| 8/15, 11:06 am | $5,079 | No | 2,817 |
| 8/15, 11:06 am | $5,048 | No | 13,703 |
| 8/15, 11:06 am | $4,850 | No | 3,930 |
| 8/15, 11:06 am | $4,562 | No | 5,896 |
| 8/15, 11:05 am | $4,562 | No | 3,046 |
| 8/15, 11:05 am | $4,562 | No | 3,434 |
| 8/15, 11:05 am | $4,466 | No | 2,631 |
| 8/15, 10:52 am | $4,850 | No | 15,014 |
| 8/15, 10:52 am | $4,370 | No | 3,612 |
| 8/15, 10:34 am | $5,045 | No | 5,054 |
| 8/15, 10:34 am | $5,045 | No | 2,030 |
| 8/15, 10:34 am | $5,040 | No | 1,727 |
| 8/15, 10:34 am | $4,860 | No | 5,727 |
| 8/15, 10:25 am | $4,860 | No | 4,955 |
| 8/15, 10:25 am | $4,669 | No | 1,286 |
| 8/15, 10:25 am | $4,538 | No | 6,191 |
| 8/15, 10:14 am | $4,538 | No | 3,621 |
| 8/15, 10:14 am | $4,419 | No | 1,925 |
| 8/15, 9:22 am | $4,998 | No | 8,636 |
| 8/15, 9:21 am | $4,998 | No | 13,278 |
| 8/15, 9:14 am | $4,998 | No | 3,311 |
| 8/15, 9:12 am | $4,998 | No | 5,875 |
| 8/15, 9:08 am | $4,998 | No | 17,007 |
| 8/15, 9:00 am | $4,998 | No | 2,702 |
| 8/15, 9:00 am | $4,987 | No | 6,570 |
| 8/15, 9:00 am | $4,987 | No | 18,948 |
| 8/15, 8:58 am | $4,987 | No | 2,547 |
| 8/15, 8:48 am | $4,987 | No | 12,810 |
| 8/15, 7:48 am | $4,987 | No | 1,938 |
| 8/15, 7:48 am | $4,930 | No | 785 |
| 8/15, 7:48 am | $4,904 | No | 1,530 |
| 8/15, 7:48 am | $4,838 | No | 8,503 |
| 8/15, 7:47 am | $4,838 | No | 11,820 |
| 8/15, 7:47 am | $4,838 | No | 11,397 |
| 8/15, 7:44 am | $4,838 | No | 1,078 |
| 8/15, 7:40 am | $4,838 | No | 14,289 |
| 8/15, 7:38 am | $4,838 | No | 15,183 |
| 8/15, 7:38 am | $4,838 | No | 14,261 |
| 8/15, 7:38 am | $4,803 | No | 5,758 |
| 8/15, 7:38 am | $4,738 | No | 10,441 |
| 8/15, 7:25 am | $4,803 | No | 2,000 |
| 8/15, 6:58 am | $4,803 | No | 1,997 |
| 8/15, 6:58 am | $4,644 | No | 2,478 |
| 8/15, 6:43 am | $4,644 | No | 374 |
| 8/15, 6:43 am | $4,644 | No | 10,930 |
| 8/15, 6:23 am | $4,930 | No | 10,332 |
| 8/15, 6:20 am | $4,930 | No | 1,821 |
| 8/15, 6:20 am | $4,797 | No | 1,505 |
| 8/15, 6:20 am | $4,239 | No | 3,272 |
| 8/15, 6:20 am | $4,193 | No | 366 |
| 8/15, 6:14 am | $4,193 | No | 9,315 |
| 8/15, 6:12 am | $4,193 | No | 1,207 |
| 8/15, 6:12 am | $4,101 | No | 3,122 |
| 8/15, 5:43 am | $4,987 | No | 12,021 |
| 8/15, 5:43 am | $4,987 | No | 7,723 |
| 8/15, 5:17 am | $4,520 | No | 6,222 |
| 8/15, 5:17 am | $4,419 | No | 8,612 |
| 8/15, 4:50 am | $4,419 | No | 4,393 |
| 8/15, 4:42 am | $4,419 | No | 2,268 |
| 8/15, 4:42 am | $4,419 | No | 8,534 |
| 8/15, 4:42 am | $4,419 | No | 1,497 |
| 8/15, 4:38 am | $4,419 | No | 130 |
| 8/15, 4:34 am | $4,419 | Yes | 0 |
| 8/15, 4:20 am | $4,987 | No | 7,881 |
| 8/15, 4:17 am | $4,987 | No | 7,014 |
| 8/15, 4:17 am | $4,561 | No | 2,220 |
| 8/15, 3:53 am | $5,233 | No | 477 |
| 8/15, 3:53 am | $5,223 | No | 31 |
| 8/15, 3:53 am | $5,076 | No | 3,885 |
| 8/15, 3:24 am | $4,835 | No | 1,472 |
| 8/15, 3:17 am | $4,835 | No | 2,088 |
| 8/15, 3:17 am | $4,740 | No | 3,720 |
| 8/15, 3:16 am | $4,740 | No | 5,355 |
| 8/15, 3:14 am | $4,740 | No | 852 |
| 8/15, 3:14 am | $4,562 | No | 6,705 |
| 8/15, 3:12 am | $4,562 | Yes | 563 |
| 8/15, 3:05 am | $4,835 | No | 1,400 |
| 8/15, 3:03 am | $4,835 | No | 9,236 |
| 8/15, 2:51 am | $5,076 | No | 2,136 |
| 8/15, 2:47 am | $5,076 | No | 3,295 |
| 8/15, 2:47 am | $5,056 | No | 5,468 |
| 8/15, 2:47 am | $4,931 | No | 2,104 |
| 8/15, 2:27 am | $5,056 | No | 10,853 |
| 8/15, 2:27 am | $4,838 | No | 974 |
| 8/15, 2:12 am | $4,838 | No | 1,971 |
| 8/15, 2:10 am | $4,838 | No | 10,948 |
| 8/15, 2:02 am | $5,056 | No | 18,706 |
| 8/15, 2:02 am | $5,056 | No | 15,884 |
| 8/15, 1:44 am | $5,056 | No | 7,695 |
| 8/15, 1:41 am | $5,056 | No | 23,177 |
| 8/15, 1:41 am | $5,052 | No | 885 |
| 8/15, 1:38 am | $5,052 | No | 4,312 |
| 8/15, 1:34 am | $4,608 | No | 3,836 |
| 8/15, 12:55 am | $5,052 | No | 4,429 |
| 8/15, 12:55 am | $5,040 | No | 6,606 |
| 8/15, 12:52 am | $5,040 | No | 4,696 |
| 8/15, 12:39 am | $4,848 | No | 7,502 |
| 8/15, 12:05 am | $5,040 | No | 362 |
| 8/15, 12:05 am | $5,024 | No | 911 |
| 8/15, 12:05 am | $5,023 | No | 4,346 |
| 8/14, 11:59 pm | $4,512 | Yes | 1,889 |
| 8/14, 11:58 pm | $5,023 | No | 1,411 |
| 8/14, 11:58 pm | $4,800 | No | 8,430 |
| 8/14, 11:56 pm | $4,752 | No | 14,206 |
| 8/14, 11:45 pm | $4,752 | No | 4,366 |
| 8/14, 11:45 pm | $4,560 | Yes | 1,839 |
| 8/14, 11:22 pm | $5,024 | No | 3,705 |
| 8/14, 11:22 pm | $4,848 | No | 8,164 |
| 8/14, 11:22 pm | $4,656 | No | 4,650 |
| 8/14, 11:00 pm | $5,024 | No | 1,054 |
| 8/14, 10:59 pm | $4,416 | Yes | 537 |
| 8/14, 10:59 pm | $4,416 | Yes | 538 |
| 8/14, 10:50 pm | $5,024 | No | 12,190 |
| 8/14, 10:50 pm | $5,012 | No | 5,134 |
| 8/14, 10:50 pm | $4,788 | No | 2,745 |
| 8/14, 10:30 pm | $4,788 | No | 10,026 |
| 8/14, 10:20 pm | $4,788 | No | 551 |
| 8/14, 9:51 pm | $5,012 | No | 1,026 |
| 8/14, 9:51 pm | $4,906 | No | 7,380 |
| 8/14, 9:39 pm | $5,223 | No | 9,721 |
| 8/14, 9:39 pm | $5,064 | No | 2,717 |
| 8/14, 9:20 pm | $5,318 | No | 5,269 |
| 8/14, 9:20 pm | $4,744 | No | 5,348 |
| 8/14, 8:59 pm | $5,318 | No | 3,980 |
| 8/14, 8:59 pm | $5,258 | No | 2,748 |
| 8/14, 8:59 pm | $5,209 | No | 9,610 |
| 8/14, 8:56 pm | $5,209 | No | 948 |
| 8/14, 8:56 pm | $5,199 | No | 1,122 |
| 8/14, 8:56 pm | $5,075 | No | 5,672 |
| 8/14, 8:32 pm | $5,199 | No | 712 |
| 8/14, 8:32 pm | $5,056 | No | 6,254 |
| 8/14, 8:20 pm | $5,056 | No | 1,500 |
| 8/14, 8:20 pm | $4,800 | No | 290 |
| 8/14, 7:50 pm | $4,800 | No | 14,897 |
| 8/14, 7:31 pm | $4,800 | No | 18,691 |
| 8/14, 7:25 pm | $4,800 | No | 5,234 |
| 8/14, 7:25 pm | $4,302 | Yes | 5,229 |
| 8/14, 7:25 pm | $4,302 | Yes | 5,230 |
| 8/14, 7:13 pm | $4,800 | No | 15,451 |
| 8/14, 7:07 pm | $4,800 | No | 11,190 |
| 8/14, 6:57 pm | $4,800 | No | 22,036 |
| 8/14, 6:33 pm | $5,599 | No | 8,868 |
| 8/14, 6:33 pm | $5,185 | No | 12,408 |
| 8/14, 6:23 pm | $5,599 | No | 8,179 |
| 8/14, 6:18 pm | $5,599 | No | 8,456 |
| 8/14, 6:16 pm | $5,599 | No | 6,305 |
| 8/14, 6:16 pm | $5,534 | No | 10,638 |
| 8/14, 6:16 pm | $5,209 | No | 829 |
| 8/14, 6:14 pm | $5,209 | No | 4,407 |
| 8/14, 5:51 pm | $5,599 | No | 127 |
| 8/14, 5:51 pm | $5,599 | No | 8,268 |
| 8/14, 5:51 pm | $5,386 | No | 10,156 |
| 8/14, 5:51 pm | $5,382 | No | 285 |
| 8/14, 5:50 pm | $5,382 | No | 8,310 |
| 8/14, 5:45 pm | $5,382 | No | 1,079 |
| 8/14, 5:45 pm | $5,382 | No | 4,197 |
| 8/14, 5:45 pm | $5,380 | No | 9,422 |
| 8/14, 5:22 pm | $5,380 | No | 2,215 |
| 8/14, 5:22 pm | $5,329 | No | 3,305 |
| 8/14, 5:22 pm | $5,329 | No | 586 |
| 8/14, 5:22 pm | $5,276 | No | 8,538 |
| 8/14, 5:16 pm | $5,276 | No | 7,932 |
| 8/14, 5:02 pm | $5,276 | No | 4,722 |
| 8/14, 4:40 pm | $5,329 | No | 276 |
| 8/14, 4:40 pm | $5,329 | No | 5,463 |
| 8/14, 4:40 pm | $5,157 | No | 589 |
| 8/14, 4:34 pm | $5,157 | No | 6,690 |
| 8/14, 4:33 pm | $5,157 | No | 1,848 |
| 8/14, 4:31 pm | $5,157 | No | 784 |
| 8/14, 4:31 pm | $4,841 | No | 6,468 |
| 8/14, 4:06 pm | $5,599 | No | 12,150 |
| 8/14, 4:06 pm | $5,105 | No | 1,872 |
| 8/14, 3:53 pm | $5,599 | No | 3,497 |
| 8/14, 3:53 pm | $5,508 | No | 716 |
| 8/14, 3:53 pm | $5,500 | No | 4,651 |
| 8/14, 3:53 pm | $5,453 | No | 6,899 |
| 8/14, 3:40 pm | $5,453 | No | 25,718 |
| 8/14, 3:30 pm | $5,453 | No | 1,296 |
| 8/14, 3:30 pm | $5,000 | No | 7,704 |
| 8/14, 3:15 pm | $5,500 | No | 4,889 |
| 8/14, 3:06 pm | $5,500 | No | 7,902 |
| 8/14, 3:06 pm | $5,500 | No | 6,696 |
| 8/14, 3:06 pm | $5,401 | No | 7,625 |
| 8/14, 3:06 pm | $5,283 | No | 4,831 |
| 8/14, 3:06 pm | $5,148 | No | 2,284 |
| 8/14, 3:06 pm | $5,148 | No | 3,747 |
| 8/14, 3:06 pm | $4,988 | No | 9,420 |
| Eastern Time | Price | Standing Order | Amount |