Industrial

Last 72 Hour Purchases of Reset #6646

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$1,036	$1,463	$1,987	3,430,460

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:04 pm	$1,296	No	3,360
6/26, 3:38 pm	$1,304	No	782
6/26, 3:05 pm	$1,304	No	4,135
6/26, 3:05 pm	$1,289	No	736
6/26, 3:05 pm	$1,274	No	1,500
6/26, 2:34 pm	$1,304	No	2,796
6/26, 2:10 pm	$1,263	No	1,624
6/26, 2:10 pm	$1,235	No	887
6/26, 2:00 pm	$1,235	No	8,905
6/26, 1:36 pm	$1,114	Yes	746
6/26, 1:36 pm	$1,114	Yes	746
6/26, 1:36 pm	$1,114	Yes	746
6/26, 1:25 pm	$1,352	No	5,311
6/26, 1:25 pm	$1,281	No	202
6/26, 1:25 pm	$1,263	No	1,284
6/26, 1:18 pm	$1,278	No	693
6/26, 1:18 pm	$1,246	No	2,423
6/26, 1:18 pm	$1,227	No	846
6/26, 1:12 pm	$1,209	No	11,733
6/26, 12:41 pm	$1,227	No	353
6/26, 12:41 pm	$1,218	No	7,010
6/26, 12:15 pm	$1,387	No	7,674
6/26, 12:13 pm	$1,295	No	2,133
6/26, 12:06 pm	$1,433	No	2,854
6/26, 11:33 am	$1,161	Yes	133
6/26, 11:33 am	$1,161	Yes	134
6/26, 11:33 am	$1,161	Yes	134
6/26, 11:19 am	$1,375	No	879
6/26, 11:19 am	$1,308	No	14,056
6/26, 11:18 am	$1,260	No	2,542
6/26, 11:18 am	$1,225	No	12,301
6/26, 11:12 am	$1,225	No	9,462
6/26, 11:00 am	$1,225	No	4,991
6/26, 10:59 am	$1,121	Yes	3,808
6/26, 10:59 am	$1,121	Yes	3,810
6/26, 10:59 am	$1,121	Yes	3,810
6/26, 10:53 am	$1,268	No	2,587
6/26, 10:53 am	$1,238	No	1,963
6/26, 10:36 am	$1,205	No	7,937
6/26, 10:36 am	$1,205	No	8,906
6/26, 10:10 am	$1,317	No	696
6/26, 10:03 am	$1,433	No	7,271
6/26, 9:52 am	$1,433	No	3,273
6/26, 9:52 am	$1,404	No	1,905
6/26, 9:31 am	$1,225	No	5,389
6/26, 9:25 am	$1,182	Yes	1,586
6/26, 9:25 am	$1,182	Yes	1,587
6/26, 9:25 am	$1,182	Yes	1,587
6/26, 9:11 am	$1,404	No	53
6/26, 9:11 am	$1,374	No	1,553
6/26, 9:11 am	$1,300	No	2,496
6/26, 8:58 am	$1,244	No	1,594
6/26, 8:20 am	$1,244	No	11,927
6/26, 8:20 am	$1,234	No	375
6/26, 8:05 am	$1,374	No	2,483
6/26, 8:05 am	$1,360	No	2,397
6/26, 7:26 am	$1,379	No	828
6/26, 7:26 am	$1,375	No	2,487
6/26, 7:26 am	$1,364	No	7,832
6/26, 7:26 am	$1,349	No	2,268
6/26, 7:26 am	$1,343	No	6,451
6/26, 7:26 am	$1,335	No	15,214
6/26, 7:26 am	$1,335	No	15,070
6/26, 7:26 am	$1,316	No	12,897
6/26, 7:17 am	$1,316	No	8,960
6/26, 7:17 am	$1,283	No	704
6/26, 6:56 am	$1,166	Yes	1,337
6/26, 6:56 am	$1,166	Yes	1,339
6/26, 6:56 am	$1,166	Yes	1,339
6/26, 6:43 am	$1,335	No	2,809
6/26, 6:42 am	$1,192	Yes	359
6/26, 6:42 am	$1,192	Yes	360
6/26, 6:42 am	$1,192	Yes	360
6/26, 6:28 am	$1,318	No	2,600
6/26, 6:28 am	$1,309	No	646
6/26, 6:28 am	$1,307	No	747
6/26, 6:28 am	$1,307	No	270
6/26, 6:28 am	$1,307	No	4,174
6/26, 6:28 am	$1,304	No	2,645
6/26, 6:15 am	$1,108	Yes	4,187
6/26, 6:15 am	$1,108	Yes	4,189
6/26, 6:15 am	$1,108	Yes	4,189
6/26, 6:14 am	$1,304	No	12,360
6/26, 6:10 am	$1,304	No	21,355
6/26, 5:55 am	$1,304	No	9,685
6/26, 5:52 am	$1,304	No	11,566
6/26, 5:52 am	$1,260	No	763
6/26, 5:45 am	$1,036	Yes	772
6/26, 5:45 am	$1,036	Yes	774
6/26, 5:45 am	$1,036	Yes	774
6/26, 5:44 am	$1,304	No	10,491
6/26, 5:42 am	$1,304	No	8,422
6/26, 5:36 am	$1,087	Yes	289
6/26, 5:36 am	$1,087	Yes	289
6/26, 5:36 am	$1,087	Yes	289
6/26, 5:21 am	$1,304	No	13,543
6/26, 5:18 am	$1,304	No	5,617
6/26, 5:18 am	$1,293	No	236
6/26, 5:18 am	$1,287	No	2,328
6/26, 5:12 am	$1,106	Yes	4,198
6/26, 5:12 am	$1,106	Yes	4,199
6/26, 5:12 am	$1,106	Yes	4,199
6/26, 5:02 am	$1,304	No	6,814
6/26, 4:56 am	$1,304	No	3,388
6/26, 4:41 am	$1,296	No	3,223
6/26, 4:41 am	$1,270	No	2,860
6/26, 4:33 am	$1,201	No	4,839
6/26, 4:15 am	$1,296	No	25,589
6/26, 3:55 am	$1,296	No	3,890
6/26, 3:55 am	$1,296	No	20,033
6/26, 3:48 am	$1,296	No	30,601
6/26, 3:29 am	$1,296	No	3,641
6/26, 3:28 am	$1,296	No	16,210
6/26, 3:08 am	$1,296	No	4,909
6/26, 3:08 am	$1,256	No	5,905
6/26, 2:34 am	$1,296	No	5,059
6/26, 2:29 am	$1,296	No	2,885
6/26, 1:56 am	$1,183	Yes	833
6/26, 1:56 am	$1,183	Yes	833
6/26, 1:56 am	$1,183	Yes	833
6/26, 1:55 am	$1,299	No	15,590
6/26, 1:48 am	$1,122	Yes	3,902
6/26, 1:48 am	$1,122	Yes	3,903
6/26, 1:48 am	$1,122	Yes	3,903
6/26, 1:43 am	$1,244	No	893
6/26, 1:43 am	$1,205	No	195
6/26, 1:26 am	$1,473	No	392
6/26, 1:26 am	$1,470	No	1,006
6/26, 1:26 am	$1,436	No	694
6/26, 1:26 am	$1,436	No	1,943
6/26, 1:26 am	$1,409	No	2,196
6/26, 1:26 am	$1,389	No	986
6/26, 1:26 am	$1,385	No	183
6/26, 1:12 am	$1,302	No	2,322
6/26, 1:12 am	$1,302	No	904
6/26, 1:12 am	$1,263	No	10,708
6/26, 1:12 am	$1,250	No	7,317
6/26, 12:42 am	$1,250	No	15,915
6/26, 12:30 am	$1,385	No	1,867
6/26, 12:30 am	$1,349	No	2,645
6/26, 12:30 am	$1,257	No	1,221
6/26, 12:09 am	$1,153	Yes	6,445
6/26, 12:09 am	$1,153	Yes	6,445
6/26, 12:09 am	$1,153	Yes	6,445
6/26, 12:08 am	$1,237	No	77
6/26, 12:08 am	$1,214	No	3,521
6/26, 12:08 am	$1,205	No	356
6/25, 11:52 pm	$1,470	No	3,763
6/25, 11:51 pm	$1,278	No	2,037
6/25, 11:51 pm	$1,277	No	1,402
6/25, 11:43 pm	$1,244	No	7,287
6/25, 11:33 pm	$1,244	No	5,688
6/25, 11:31 pm	$1,244	No	32,109
6/25, 11:12 pm	$1,470	No	1,528
6/25, 11:12 pm	$1,469	No	2,770
6/25, 11:12 pm	$1,457	No	729
6/25, 11:12 pm	$1,448	No	759
6/25, 11:09 pm	$1,440	No	530
6/25, 11:09 pm	$1,328	No	8,932
6/25, 11:09 pm	$1,294	No	603
6/25, 10:53 pm	$1,205	No	379
6/25, 10:20 pm	$1,440	No	1,322
6/25, 10:20 pm	$1,414	No	816
6/25, 10:20 pm	$1,396	No	4,870
6/25, 10:14 pm	$1,396	No	10,254
6/25, 10:09 pm	$1,280	No	10,580
6/25, 9:46 pm	$1,396	No	6,726
6/25, 9:46 pm	$1,338	No	600
6/25, 9:31 pm	$1,147	Yes	983
6/25, 9:31 pm	$1,147	Yes	984
6/25, 9:31 pm	$1,147	Yes	984
6/25, 9:23 pm	$1,396	No	1,575
6/25, 9:19 pm	$1,396	No	4,590
6/25, 9:19 pm	$1,371	No	10,671
6/25, 9:19 pm	$1,220	No	1,113
6/25, 9:06 pm	$1,371	No	5,829
6/25, 8:58 pm	$1,396	No	3,150
6/25, 8:46 pm	$1,396	No	4,688
6/25, 8:46 pm	$1,371	No	28
6/25, 8:27 pm	$1,396	No	13,795
6/25, 8:27 pm	$1,344	No	530
6/25, 7:56 pm	$1,396	No	1,001
6/25, 7:56 pm	$1,388	No	15,726
6/25, 7:56 pm	$1,349	No	2,407
6/25, 7:56 pm	$1,349	No	15,056
6/25, 7:39 pm	$1,316	No	704
6/25, 7:39 pm	$1,296	No	782
6/25, 7:16 pm	$1,244	No	4,175
6/25, 6:38 pm	$1,384	No	2,265
6/25, 6:38 pm	$1,355	No	1,907
6/25, 6:18 pm	$1,153	Yes	1,849
6/25, 6:18 pm	$1,153	Yes	1,849
6/25, 6:18 pm	$1,153	Yes	1,849
6/25, 6:10 pm	$1,386	No	2,783
6/25, 6:10 pm	$1,283	No	2,368
6/25, 5:51 pm	$1,440	No	644
6/25, 5:50 pm	$1,329	No	9,680
6/25, 5:40 pm	$1,320	No	2,566
6/25, 5:40 pm	$1,287	No	240
6/25, 5:40 pm	$1,275	No	789
6/25, 5:07 pm	$1,320	No	1,777
6/25, 5:02 pm	$1,399	No	1,375
6/25, 5:02 pm	$1,273	No	2,163
6/25, 4:24 pm	$1,271	No	14,731
6/25, 3:15 pm	$1,391	No	2,146
6/25, 2:56 pm	$1,445	No	12,915
6/25, 2:56 pm	$1,441	No	23,363
6/25, 2:56 pm	$1,365	No	13,665
6/25, 2:56 pm	$1,351	No	15,623
6/25, 2:56 pm	$1,296	No	7,539
6/25, 2:55 pm	$1,225	No	28,988
6/25, 2:19 pm	$1,296	No	3,031
6/25, 2:13 pm	$1,296	No	8,978
6/25, 1:45 pm	$1,199	Yes	265
6/25, 1:45 pm	$1,199	Yes	265
6/25, 1:45 pm	$1,199	Yes	265
6/25, 1:35 pm	$1,457	No	20,032
6/25, 1:33 pm	$1,457	No	1,490
6/25, 1:19 pm	$1,500	No	673
6/25, 1:19 pm	$1,484	No	3,578
6/25, 1:19 pm	$1,397	No	3,172
6/25, 1:17 pm	$1,296	No	1,140
6/25, 1:15 pm	$1,296	No	1,404
6/25, 12:53 pm	$1,333	No	2,473
6/25, 12:49 pm	$1,341	No	1,829
6/25, 12:41 pm	$1,341	No	4,945
6/25, 12:41 pm	$1,341	No	1,188
6/25, 12:15 pm	$1,503	No	9,730
6/25, 11:43 am	$1,503	No	13,312
6/25, 11:43 am	$1,484	No	2,844
6/25, 11:40 am	$1,473	No	14,277
6/25, 11:40 am	$1,386	No	3,111
6/25, 11:39 am	$1,386	No	1,017
6/25, 11:39 am	$1,246	No	14,047
6/25, 11:13 am	$1,503	No	1,616
6/25, 11:06 am	$1,503	No	5,081
6/25, 11:00 am	$1,503	No	13,730
6/25, 11:00 am	$1,503	No	10,017
6/25, 11:00 am	$1,428	No	431
6/25, 10:56 am	$1,428	No	337
6/25, 10:53 am	$1,493	No	1,527
6/25, 10:40 am	$1,493	No	12,701
6/25, 10:40 am	$1,326	No	1,579
6/25, 9:59 am	$1,493	No	6,197
6/25, 9:42 am	$1,282	No	10,027
6/25, 9:42 am	$1,263	No	15,027
6/25, 9:39 am	$1,263	No	6,591
6/25, 9:15 am	$1,503	No	18,344
6/25, 9:15 am	$1,448	No	2,100
6/25, 9:15 am	$1,400	No	16,572
6/25, 9:15 am	$1,310	No	725
6/25, 9:15 am	$1,254	No	2,159
6/25, 9:14 am	$1,254	No	100
6/25, 9:07 am	$1,342	No	965
6/25, 9:07 am	$1,337	No	351
6/25, 9:07 am	$1,213	No	18,568
6/25, 8:51 am	$1,401	No	1,575
6/25, 8:32 am	$1,503	No	3,929
6/25, 8:10 am	$1,503	No	8,972
6/25, 8:03 am	$1,503	No	6,409
6/25, 8:03 am	$1,503	No	5,268
6/25, 7:50 am	$1,442	No	2,898
6/25, 7:21 am	$1,442	No	10,000
6/25, 7:21 am	$1,442	No	10,000
6/25, 7:09 am	$1,503	No	200
6/25, 7:09 am	$1,492	No	753
6/25, 7:09 am	$1,490	No	17,305
6/25, 7:08 am	$1,456	No	2,278
6/25, 7:08 am	$1,400	No	10,259
6/25, 7:08 am	$1,300	No	3,303
6/25, 6:56 am	$1,384	No	2,364
6/25, 6:50 am	$1,400	No	16,118
6/25, 6:48 am	$1,400	No	6,975
6/25, 6:18 am	$1,293	No	945
6/25, 5:49 am	$1,369	No	2,805
6/25, 5:37 am	$1,101	Yes	110
6/25, 5:37 am	$1,101	Yes	111
6/25, 5:37 am	$1,101	Yes	111
6/25, 5:25 am	$1,490	No	4,508
6/25, 5:25 am	$1,469	No	2,058
6/25, 5:24 am	$1,469	No	245
6/25, 5:24 am	$1,459	No	3,619
6/25, 5:24 am	$1,404	No	7,984
6/25, 4:53 am	$1,459	No	3,662
6/25, 4:53 am	$1,436	No	6,116
6/25, 4:53 am	$1,379	No	1,258
6/25, 4:03 am	$1,353	No	4,214
6/25, 4:03 am	$1,294	No	3,940
6/25, 3:57 am	$1,294	No	16,365
6/25, 3:41 am	$1,353	No	6,506
6/25, 3:41 am	$1,280	No	10,937
6/25, 3:17 am	$1,460	No	1,188
6/25, 3:17 am	$1,442	No	5,152
6/25, 3:17 am	$1,425	No	2,343
6/25, 3:17 am	$1,411	No	2,761
6/25, 2:42 am	$1,399	No	12,297
6/25, 2:42 am	$1,388	No	4,985
6/25, 2:33 am	$1,388	No	13,949
6/25, 2:33 am	$1,367	No	10,093
6/25, 2:27 am	$1,367	No	6,113
6/25, 2:27 am	$1,288	No	2,769
6/25, 1:29 am	$1,375	No	3,736
6/25, 1:28 am	$1,281	No	426
6/25, 1:04 am	$1,585	No	4,253
6/25, 1:04 am	$1,508	No	2,784
6/25, 12:56 am	$1,646	No	1,441
6/25, 12:56 am	$1,633	No	2,420
6/25, 12:56 am	$1,633	No	1,690
6/25, 12:41 am	$1,431	No	11,195
6/25, 12:34 am	$1,629	No	2,845
6/25, 12:34 am	$1,629	No	25,442
6/25, 12:34 am	$1,629	No	1,882
6/25, 12:34 am	$1,629	No	380
6/25, 12:34 am	$1,618	No	2,608
6/25, 12:31 am	$1,585	No	4,453
6/25, 12:25 am	$1,585	No	2,095
6/25, 12:25 am	$1,578	No	840
6/25, 12:25 am	$1,548	No	8,215
6/25, 12:15 am	$1,548	No	4,971
6/25, 12:12 am	$1,408	No	5,110
6/24, 11:50 pm	$1,548	No	16,729
6/24, 11:50 pm	$1,445	No	852
6/24, 11:38 pm	$1,445	No	5,425
6/24, 11:00 pm	$1,615	No	859
6/24, 10:59 pm	$1,537	No	3,521
6/24, 10:58 pm	$1,455	No	12,815
6/24, 10:45 pm	$1,455	No	1,654
6/24, 10:45 pm	$1,365	No	1,225
6/24, 10:45 pm	$1,295	No	3,515
6/24, 10:45 pm	$1,211	No	16,511
6/24, 10:30 pm	$1,211	No	3,179
6/24, 10:18 pm	$1,615	No	9,458
6/24, 10:18 pm	$1,600	No	1,978
6/24, 10:18 pm	$1,570	No	2,164
6/24, 10:16 pm	$1,343	No	17,058
6/24, 10:09 pm	$1,524	No	1,387
6/24, 10:04 pm	$1,492	No	610
6/24, 10:04 pm	$1,490	No	6,781
6/24, 9:59 pm	$1,490	No	18,661
6/24, 9:58 pm	$1,490	No	208
6/24, 9:58 pm	$1,489	No	5,386
6/24, 9:58 pm	$1,409	No	2,388
6/24, 9:58 pm	$1,361	No	3,116
6/24, 9:58 pm	$1,337	No	2,430
6/24, 9:58 pm	$1,328	No	10,545
6/24, 9:07 pm	$1,570	No	556
6/24, 9:07 pm	$1,404	No	1,077
6/24, 8:42 pm	$1,602	No	610
6/24, 8:42 pm	$1,590	No	5,118
6/24, 8:42 pm	$1,590	No	2,548
6/24, 8:42 pm	$1,587	No	10,466
6/24, 8:42 pm	$1,584	No	138
6/24, 8:42 pm	$1,550	No	20,293
6/24, 8:42 pm	$1,539	No	21,354
6/24, 8:42 pm	$1,473	No	2,163
6/24, 8:12 pm	$1,539	No	119
6/24, 8:03 pm	$1,550	No	6,429
6/24, 8:03 pm	$1,548	No	5,418
6/24, 7:58 pm	$1,548	No	5,712
6/24, 7:54 pm	$1,475	No	4,604
6/24, 7:44 pm	$1,475	No	3,897
6/24, 7:44 pm	$1,419	No	1,041
6/24, 6:59 pm	$1,548	No	11,000
6/24, 6:41 pm	$1,548	No	4,976
6/24, 6:31 pm	$1,548	No	10,196
6/24, 6:27 pm	$1,548	No	578
6/24, 6:27 pm	$1,516	No	1,091
6/24, 6:01 pm	$1,510	No	125
6/24, 6:00 pm	$1,510	No	3,210
6/24, 5:59 pm	$1,510	No	4,711
6/24, 5:58 pm	$1,407	No	7,780
6/24, 5:56 pm	$1,407	No	22,613
6/24, 5:56 pm	$1,393	No	1,345
6/24, 4:38 pm	$1,584	No	2,281
6/24, 4:27 pm	$1,602	No	7,101
6/24, 4:15 pm	$1,390	No	11,171
6/24, 4:14 pm	$1,390	No	2,303
6/24, 4:14 pm	$1,390	No	16,666
6/24, 3:48 pm	$1,602	No	5,000
6/24, 3:43 pm	$1,602	No	3,248
6/24, 3:43 pm	$1,535	No	1,345
6/24, 3:32 pm	$1,478	No	828
6/24, 3:12 pm	$1,478	No	9,732
6/24, 2:47 pm	$1,510	No	4,009
6/24, 2:43 pm	$1,510	No	10,573
6/24, 2:41 pm	$1,418	No	14,200
6/24, 2:24 pm	$1,418	No	32,037
6/24, 1:51 pm	$1,619	No	885
6/24, 1:51 pm	$1,594	No	2,485
6/24, 1:51 pm	$1,513	No	940
6/24, 1:51 pm	$1,466	No	2,074
6/24, 1:51 pm	$1,385	No	5,452
6/24, 1:31 pm	$1,619	No	1,910
6/24, 1:31 pm	$1,546	No	13,228
6/24, 1:08 pm	$1,525	No	1,254
6/24, 1:06 pm	$1,353	No	22,030
6/24, 12:51 pm	$1,550	No	1,001
6/24, 12:45 pm	$1,506	No	22,637
6/24, 12:45 pm	$1,428	No	7,886
6/24, 12:30 pm	$1,328	No	15,691
6/24, 12:30 pm	$1,300	No	24,344
6/24, 12:08 pm	$1,674	No	12,345
6/24, 12:08 pm	$1,656	No	3,399
6/24, 12:08 pm	$1,633	No	2,035
6/24, 11:43 am	$1,709	No	1,841
6/24, 11:27 am	$1,709	No	967
6/24, 11:27 am	$1,709	No	12,132
6/24, 11:25 am	$1,669	No	3,105
6/24, 11:25 am	$1,659	No	5,791
6/24, 11:25 am	$1,659	No	8,373
6/24, 11:25 am	$1,655	No	801
6/24, 11:25 am	$1,653	No	1,380
6/24, 11:23 am	$1,626	No	816
6/24, 11:23 am	$1,556	No	2,339
6/24, 11:20 am	$1,556	No	15,000
6/24, 11:20 am	$1,250	No	28,640
6/24, 10:39 am	$1,653	No	9,118
6/24, 10:39 am	$1,628	No	7,353
6/24, 10:38 am	$1,628	No	5,717
6/24, 10:36 am	$1,628	No	380
6/24, 10:29 am	$1,653	No	3,684
6/24, 10:29 am	$1,644	No	580
6/24, 10:29 am	$1,636	No	2,558
6/24, 10:27 am	$1,591	No	6,405
6/24, 10:27 am	$1,578	No	2,007
6/24, 10:25 am	$1,578	No	8,443
6/24, 10:15 am	$1,413	No	7,802
6/24, 9:53 am	$1,627	No	913
6/24, 9:53 am	$1,611	No	15,246
6/24, 9:53 am	$1,611	No	16,706
6/24, 9:39 am	$1,611	No	2,052
6/24, 9:39 am	$1,611	No	1,194
6/24, 9:39 am	$1,604	No	1,201
6/24, 9:39 am	$1,598	No	1,080
6/24, 9:39 am	$1,594	No	7,470
6/24, 9:27 am	$1,594	No	557
6/24, 8:55 am	$1,577	No	4,694
6/24, 8:55 am	$1,557	No	13,783
6/24, 8:17 am	$1,402	No	1,399
6/24, 8:10 am	$1,402	No	10,110
6/24, 8:02 am	$1,557	No	14,964
6/24, 8:02 am	$1,556	No	1,254
6/24, 8:01 am	$1,520	No	4,224
6/24, 7:47 am	$1,429	No	18,170
6/24, 7:10 am	$1,709	No	700
6/24, 7:10 am	$1,653	No	2,240
6/24, 7:10 am	$1,597	No	10,307
6/24, 6:50 am	$1,653	No	647
6/24, 6:50 am	$1,592	No	2,744
6/24, 6:37 am	$1,592	No	20,000
6/24, 6:26 am	$1,749	No	6,908
6/24, 6:17 am	$1,261	No	23,789
6/24, 6:00 am	$1,749	No	2,009
6/24, 5:59 am	$1,733	No	3,184
6/24, 5:59 am	$1,644	No	4,807
6/24, 5:58 am	$1,644	No	10,000
6/24, 5:39 am	$1,637	No	8,234
6/24, 5:01 am	$1,637	No	6,554
6/24, 4:30 am	$1,637	No	24,881
6/24, 4:30 am	$1,577	No	1,154
6/24, 4:12 am	$1,508	No	7,260
6/24, 3:15 am	$1,620	No	704
6/24, 3:15 am	$1,588	No	11,029
6/24, 2:59 am	$1,588	No	1,695
6/24, 2:23 am	$1,632	No	8,253
6/24, 2:20 am	$1,753	No	841
6/24, 2:20 am	$1,685	No	217
6/24, 2:16 am	$1,450	No	9,371
6/24, 1:49 am	$1,685	No	2,901
6/24, 1:49 am	$1,281	No	1,495
6/24, 1:48 am	$1,267	No	9,130
6/24, 1:35 am	$1,858	No	1,860
6/24, 1:35 am	$1,839	No	363
6/24, 1:35 am	$1,837	No	1,127
6/24, 1:16 am	$1,492	No	2,351
6/24, 1:11 am	$1,492	No	9,640
6/24, 1:11 am	$1,309	No	6,216
6/24, 1:07 am	$1,309	Yes	1,895
6/24, 1:07 am	$1,309	Yes	14,988
6/24, 1:03 am	$1,379	Yes	2,933
6/24, 12:49 am	$1,450	Yes	4,212
6/24, 12:42 am	$1,239	Yes	7,625
6/24, 12:33 am	$1,861	No	2,008
6/24, 12:29 am	$1,861	No	3,421
6/24, 12:13 am	$1,768	Yes	797
6/23, 11:21 pm	$1,594	Yes	342
6/23, 11:19 pm	$1,386	Yes	17,740
6/23, 11:18 pm	$1,466	Yes	16,520
6/23, 11:15 pm	$1,673	Yes	1,178
6/23, 11:10 pm	$1,852	No	2,033
6/23, 11:09 pm	$1,832	Yes	2,362
6/23, 11:09 pm	$1,778	Yes	29,408
6/23, 11:07 pm	$1,546	No	664
6/23, 11:07 pm	$1,498	No	594
6/23, 11:04 pm	$1,546	No	386
6/23, 11:04 pm	$1,514	No	7,331
6/23, 10:33 pm	$1,443	No	16,769
6/23, 10:12 pm	$1,987	No	907
6/23, 10:12 pm	$1,973	No	2,703
6/23, 10:12 pm	$1,963	No	2,120
6/23, 10:12 pm	$1,947	No	16,497
6/23, 10:12 pm	$1,944	No	12,112
6/23, 10:11 pm	$1,936	No	12,335
6/23, 10:11 pm	$1,935	No	5,592
6/23, 10:11 pm	$1,918	No	9,922
6/23, 10:01 pm	$1,917	No	682
6/23, 10:00 pm	$1,907	No	14,353
6/23, 10:00 pm	$1,906	No	1,621
6/23, 10:00 pm	$1,890	No	949
6/23, 10:00 pm	$1,890	No	3,207
6/23, 10:00 pm	$1,888	No	10,024
6/23, 10:00 pm	$1,851	No	2,506
6/23, 10:00 pm	$1,841	No	348
6/23, 10:00 pm	$1,836	No	725
6/23, 10:00 pm	$1,813	No	935
6/23, 10:00 pm	$1,803	No	2,425
6/23, 10:00 pm	$1,800	No	875
6/23, 10:00 pm	$1,799	No	29,216
6/23, 10:00 pm	$1,793	No	980
6/23, 10:00 pm	$1,775	No	19,219
6/23, 10:00 pm	$1,757	No	15,890
6/23, 10:00 pm	$1,756	No	20,844
6/23, 10:00 pm	$1,755	No	2,202
6/23, 10:00 pm	$1,742	No	1,147
6/23, 10:00 pm	$1,740	No	2,154
6/23, 10:00 pm	$1,700	No	8,343
6/23, 10:00 pm	$1,697	No	27,917
6/23, 10:00 pm	$1,695	No	748
6/23, 10:00 pm	$1,694	No	1,853
6/23, 10:00 pm	$1,683	No	5,514
6/23, 10:00 pm	$1,665	No	2,437
6/23, 10:00 pm	$1,600	No	746
6/23, 9:59 pm	$1,600	No	18,141
6/23, 9:59 pm	$1,600	No	5,860
6/23, 9:59 pm	$1,586	No	372
6/23, 9:59 pm	$1,567	No	1,720
6/23, 9:59 pm	$1,528	No	8,283
6/23, 9:31 pm	$1,437	No	15,139
6/23, 9:31 pm	$1,408	No	2,701
6/23, 8:10 pm	$1,683	No	7,964
6/23, 8:10 pm	$1,512	No	2,904
6/23, 8:03 pm	$1,284	No	19,729
6/23, 7:50 pm	$1,284	No	10,000
6/23, 7:32 pm	$1,683	No	394
6/23, 7:32 pm	$1,678	No	1,239
6/23, 7:32 pm	$1,629	No	241
6/23, 7:32 pm	$1,595	No	1,271
6/23, 7:32 pm	$1,594	No	2,466
6/23, 7:26 pm	$1,594	No	6,887
6/23, 7:26 pm	$1,495	No	1,623
6/23, 7:26 pm	$1,495	No	510
6/23, 7:25 pm	$1,495	No	369
6/23, 7:25 pm	$1,495	No	18,594
6/23, 7:19 pm	$1,495	No	1,450
6/23, 7:19 pm	$1,495	No	24,952
6/23, 6:58 pm	$1,512	No	19,435
6/23, 6:57 pm	$1,412	No	12,863
6/23, 6:38 pm	$1,492	No	10,509
6/23, 5:52 pm	$1,543	No	2,409
6/23, 5:46 pm	$1,552	No	15,867
6/23, 5:07 pm	$1,757	No	1,745
6/23, 4:56 pm	$1,713	No	222,362
6/23, 4:56 pm	$1,646	No	4,103
6/23, 4:56 pm	$1,569	No	2,491
6/23, 4:39 pm	$1,633	No	2,331
Eastern Time	Price	Standing Order	Amount