Industrial
Last 24 Hour Purchases of Reset #6697
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,350 | $4,564 | $8,422 | 293,124 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:54 pm | $4,829 | No | 2,789 |
| 9/30, 4:50 pm | $4,829 | No | 1,792 |
| 9/30, 4:50 pm | $3,817 | No | 1,935 |
| 9/30, 4:50 pm | $3,817 | No | 2,826 |
| 9/30, 4:00 pm | $6,897 | No | 1,015 |
| 9/30, 3:42 pm | $6,897 | No | 2,720 |
| 9/30, 3:26 pm | $4,817 | No | 2,968 |
| 9/30, 3:26 pm | $4,193 | No | 2,882 |
| 9/30, 3:16 pm | $3,970 | No | 2,741 |
| 9/30, 3:06 pm | $6,564 | No | 3,056 |
| 9/30, 3:00 pm | $5,872 | No | 399 |
| 9/30, 3:00 pm | $4,771 | No | 639 |
| 9/30, 2:58 pm | $4,771 | No | 147 |
| 9/30, 2:58 pm | $4,771 | No | 87 |
| 9/30, 2:58 pm | $4,771 | No | 1,912 |
| 9/30, 2:58 pm | $4,544 | No | 222 |
| 9/30, 2:55 pm | $4,544 | No | 682 |
| 9/30, 2:55 pm | $4,372 | No | 210 |
| 9/30, 2:55 pm | $4,346 | No | 362 |
| 9/30, 2:55 pm | $4,346 | No | 3,730 |
| 9/30, 2:31 pm | $4,372 | No | 3,194 |
| 9/30, 2:25 pm | $4,544 | No | 3,031 |
| 9/30, 2:25 pm | $4,410 | No | 252 |
| 9/30, 2:25 pm | $4,389 | No | 1,678 |
| 9/30, 1:24 pm | $4,500 | No | 369 |
| 9/30, 1:20 pm | $4,500 | No | 676 |
| 9/30, 1:20 pm | $4,231 | No | 4,112 |
| 9/30, 12:52 pm | $5,721 | No | 754 |
| 9/30, 12:45 pm | $5,721 | No | 765 |
| 9/30, 12:45 pm | $5,023 | No | 2,338 |
| 9/30, 12:27 pm | $4,273 | No | 947 |
| 9/30, 12:27 pm | $3,706 | No | 2,888 |
| 9/30, 12:21 pm | $3,706 | No | 676 |
| 9/30, 12:21 pm | $3,706 | No | 294 |
| 9/30, 12:21 pm | $3,450 | No | 2,547 |
| 9/30, 11:25 am | $4,273 | No | 2,122 |
| 9/30, 11:25 am | $4,193 | No | 755 |
| 9/30, 11:21 am | $4,193 | No | 2,338 |
| 9/30, 11:21 am | $4,187 | No | 844 |
| 9/30, 11:12 am | $4,187 | No | 5,594 |
| 9/30, 11:00 am | $5,968 | No | 1,026 |
| 9/30, 10:51 am | $5,968 | No | 177 |
| 9/30, 10:51 am | $5,968 | No | 346 |
| 9/30, 10:41 am | $5,968 | No | 192 |
| 9/30, 10:41 am | $5,530 | No | 1,567 |
| 9/30, 10:41 am | $5,530 | No | 1,541 |
| 9/30, 10:35 am | $5,530 | No | 1,372 |
| 9/30, 10:35 am | $4,461 | No | 3,038 |
| 9/30, 10:05 am | $5,912 | No | 2,047 |
| 9/30, 10:05 am | $5,912 | No | 22 |
| 9/30, 10:05 am | $5,872 | No | 3,047 |
| 9/30, 10:05 am | $4,544 | No | 2,929 |
| 9/30, 9:44 am | $5,912 | No | 2,112 |
| 9/30, 9:44 am | $5,912 | No | 742 |
| 9/30, 9:44 am | $4,544 | No | 3,083 |
| 9/30, 9:44 am | $4,372 | No | 5,410 |
| 9/30, 8:54 am | $4,389 | No | 3,626 |
| 9/30, 8:49 am | $4,389 | No | 199 |
| 9/30, 8:47 am | $4,389 | No | 310 |
| 9/30, 8:47 am | $4,152 | No | 3,664 |
| 9/30, 8:08 am | $4,877 | No | 3,281 |
| 9/30, 7:59 am | $4,572 | No | 1,457 |
| 9/30, 7:59 am | $3,855 | No | 3,738 |
| 9/30, 7:40 am | $4,572 | No | 2,236 |
| 9/30, 7:40 am | $4,273 | No | 4,018 |
| 9/30, 7:40 am | $4,057 | No | 1,620 |
| 9/30, 7:39 am | $4,057 | No | 3,092 |
| 9/30, 7:39 am | $3,932 | No | 2,449 |
| 9/30, 7:39 am | $3,530 | No | 751 |
| 9/30, 7:31 am | $3,530 | No | 350 |
| 9/30, 7:31 am | $3,530 | No | 680 |
| 9/30, 7:31 am | $3,350 | No | 2,191 |
| 9/30, 7:14 am | $3,350 | Yes | 666 |
| 9/30, 7:14 am | $3,350 | Yes | 666 |
| 9/30, 7:14 am | $3,350 | Yes | 666 |
| 9/30, 6:47 am | $3,855 | No | 150 |
| 9/30, 6:43 am | $3,855 | No | 3,664 |
| 9/30, 6:22 am | $5,909 | No | 279 |
| 9/30, 6:12 am | $5,909 | No | 3,781 |
| 9/30, 6:12 am | $5,701 | No | 792 |
| 9/30, 6:03 am | $5,701 | No | 2,117 |
| 9/30, 5:39 am | $5,701 | No | 201 |
| 9/30, 5:39 am | $5,369 | No | 3,953 |
| 9/30, 5:31 am | $5,701 | No | 985 |
| 9/30, 5:31 am | $5,701 | No | 378 |
| 9/30, 5:31 am | $4,823 | No | 2,601 |
| 9/30, 5:31 am | $4,015 | No | 3,156 |
| 9/30, 5:26 am | $4,823 | No | 2,217 |
| 9/30, 5:26 am | $4,506 | No | 2,963 |
| 9/30, 5:26 am | $4,493 | No | 669 |
| 9/30, 5:23 am | $4,493 | No | 1,916 |
| 9/30, 5:23 am | $4,287 | No | 1,269 |
| 9/30, 5:15 am | $4,287 | No | 3,576 |
| 9/30, 4:46 am | $6,643 | No | 1,511 |
| 9/30, 4:16 am | $6,643 | No | 2,572 |
| 9/30, 4:16 am | $6,317 | No | 1,181 |
| 9/30, 3:46 am | $6,317 | No | 1,078 |
| 9/30, 3:46 am | $6,317 | No | 508 |
| 9/30, 3:46 am | $5,901 | No | 1,186 |
| 9/30, 3:34 am | $5,901 | No | 9 |
| 9/30, 3:34 am | $4,159 | No | 3,628 |
| 9/30, 3:28 am | $5,901 | No | 2,063 |
| 9/30, 3:28 am | $4,486 | No | 2,328 |
| 9/30, 3:24 am | $4,486 | No | 1,686 |
| 9/30, 3:24 am | $4,160 | No | 2,353 |
| 9/30, 3:16 am | $4,160 | No | 1,225 |
| 9/30, 3:16 am | $3,603 | No | 2,905 |
| 9/30, 1:36 am | $4,083 | No | 2,857 |
| 9/30, 12:20 am | $4,632 | No | 1,414 |
| 9/30, 12:20 am | $4,632 | No | 1,746 |
| 9/30, 12:11 am | $4,632 | No | 356 |
| 9/30, 12:11 am | $4,425 | No | 992 |
| 9/30, 12:11 am | $4,239 | No | 2,553 |
| 9/30, 12:11 am | $4,198 | No | 445 |
| 9/29, 11:53 pm | $4,789 | No | 858 |
| 9/29, 11:53 pm | $4,114 | No | 3,253 |
| 9/29, 11:51 pm | $4,789 | No | 2,979 |
| 9/29, 11:51 pm | $4,617 | No | 3,015 |
| 9/29, 11:51 pm | $4,281 | No | 998 |
| 9/29, 11:33 pm | $4,281 | No | 186 |
| 9/29, 11:33 pm | $4,281 | No | 882 |
| 9/29, 11:33 pm | $4,150 | No | 2,316 |
| 9/29, 11:33 pm | $3,836 | No | 2,704 |
| 9/29, 11:22 pm | $4,150 | No | 60 |
| 9/29, 11:22 pm | $3,972 | No | 2,439 |
| 9/29, 10:54 pm | $4,314 | No | 2,829 |
| 9/29, 10:35 pm | $3,442 | No | 2,535 |
| 9/29, 10:10 pm | $3,442 | No | 1,000 |
| 9/29, 9:44 pm | $3,664 | No | 2,443 |
| 9/29, 9:34 pm | $3,368 | No | 2,429 |
| 9/29, 9:27 pm | $4,592 | No | 229 |
| 9/29, 9:27 pm | $3,887 | No | 2,320 |
| 9/29, 9:06 pm | $4,592 | No | 2,981 |
| 9/29, 9:06 pm | $4,111 | No | 1,401 |
| 9/29, 9:06 pm | $3,850 | No | 972 |
| 9/29, 9:06 pm | $3,850 | No | 1,595 |
| 9/29, 8:38 pm | $8,422 | No | 1,118 |
| 9/29, 8:38 pm | $4,261 | No | 2,558 |
| 9/29, 8:38 pm | $4,237 | No | 2,001 |
| 9/29, 8:37 pm | $4,237 | No | 2,821 |
| 9/29, 8:21 pm | $8,422 | No | 1,042 |
| 9/29, 8:21 pm | $8,422 | No | 155 |
| 9/29, 8:21 pm | $6,195 | No | 2,293 |
| 9/29, 8:21 pm | $6,195 | No | 1,899 |
| 9/29, 8:21 pm | $5,789 | No | 1,799 |
| 9/29, 8:21 pm | $4,696 | No | 1,559 |
| 9/29, 8:17 pm | $4,696 | No | 506 |
| 9/29, 8:17 pm | $4,198 | No | 1,313 |
| 9/29, 8:17 pm | $4,179 | No | 2,565 |
| 9/29, 7:59 pm | $4,198 | No | 1,537 |
| 9/29, 7:59 pm | $3,788 | No | 3,234 |
| 9/29, 7:03 pm | $4,198 | No | 500 |
| 9/29, 6:44 pm | $4,696 | No | 100 |
| 9/29, 6:42 pm | $4,696 | No | 20 |
| 9/29, 6:42 pm | $4,696 | No | 541 |
| 9/29, 6:42 pm | $4,350 | No | 855 |
| 9/29, 6:41 pm | $4,350 | No | 162 |
| 9/29, 6:41 pm | $4,350 | No | 2,393 |
| 9/29, 6:41 pm | $4,193 | No | 3,683 |
| 9/29, 6:36 pm | $4,350 | No | 775 |
| 9/29, 6:36 pm | $4,280 | No | 2,896 |
| 9/29, 6:36 pm | $4,210 | No | 2,321 |
| 9/29, 6:36 pm | $4,075 | No | 744 |
| 9/29, 6:24 pm | $4,075 | No | 1,477 |
| 9/29, 6:24 pm | $3,704 | No | 93 |
| 9/29, 6:23 pm | $3,704 | No | 2,543 |
| 9/29, 6:08 pm | $3,704 | No | 1,193 |
| 9/29, 6:08 pm | $3,702 | No | 1,596 |
| 9/29, 5:49 pm | $3,702 | No | 1,546 |
| Eastern Time | Price | Standing Order | Amount |