Bushels
Last 12 Hour Purchases of Reset #6680
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $35 | $36 | $38 | 288,245,018 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/30, 4:49 pm | $38 | No | 25,619 |
| 9/30, 4:48 pm | $37 | No | 4,094,887 |
| 9/30, 4:48 pm | $37 | No | 3,943,158 |
| 9/30, 4:48 pm | $37 | No | 2,879,467 |
| 9/30, 4:48 pm | $37 | No | 305,475 |
| 9/30, 4:45 pm | $37 | No | 27,535 |
| 9/30, 4:45 pm | $37 | No | 26,912 |
| 9/30, 4:45 pm | $37 | No | 26,909 |
| 9/30, 4:45 pm | $37 | No | 26,909 |
| 9/30, 4:45 pm | $37 | No | 26,963 |
| 9/30, 4:45 pm | $37 | No | 27,041 |
| 9/30, 4:43 pm | $37 | No | 768 |
| 9/30, 4:41 pm | $37 | No | 15,766 |
| 9/30, 4:41 pm | $37 | No | 15,132 |
| 9/30, 4:41 pm | $37 | No | 15,132 |
| 9/30, 4:41 pm | $37 | No | 15,132 |
| 9/30, 4:41 pm | $37 | No | 15,130 |
| 9/30, 4:41 pm | $37 | No | 15,131 |
| 9/30, 4:41 pm | $37 | No | 4 |
| 9/30, 4:32 pm | $37 | No | 16,486 |
| 9/30, 4:32 pm | $37 | No | 716 |
| 9/30, 4:32 pm | $37 | No | 185,323 |
| 9/30, 4:30 pm | $37 | No | 13,566 |
| 9/30, 4:30 pm | $37 | No | 12,932 |
| 9/30, 4:30 pm | $37 | No | 12,932 |
| 9/30, 4:30 pm | $37 | No | 12,932 |
| 9/30, 4:30 pm | $37 | No | 12,956 |
| 9/30, 4:30 pm | $37 | No | 12,800 |
| 9/30, 4:29 pm | $37 | No | 696 |
| 9/30, 4:28 pm | $37 | No | 1 |
| 9/30, 4:26 pm | $37 | No | 894,432 |
| 9/30, 4:25 pm | $37 | No | 865,238 |
| 9/30, 4:25 pm | $37 | No | 43,215 |
| 9/30, 4:25 pm | $37 | No | 545,850 |
| 9/30, 4:25 pm | $37 | No | 1,000,000 |
| 9/30, 4:25 pm | $37 | No | 560,305 |
| 9/30, 4:25 pm | $37 | No | 147,345 |
| 9/30, 4:25 pm | $37 | No | 800 |
| 9/30, 4:25 pm | $37 | No | 1,335,620 |
| 9/30, 4:25 pm | $37 | No | 1,022,184 |
| 9/30, 4:21 pm | $37 | No | 684 |
| 9/30, 4:16 pm | $37 | No | 706 |
| 9/30, 4:15 pm | $37 | No | 1,402,656 |
| 9/30, 4:12 pm | $37 | No | 600,000 |
| 9/30, 4:12 pm | $37 | No | 600,000 |
| 9/30, 4:11 pm | $37 | No | 140,040 |
| 9/30, 4:11 pm | $37 | No | 459,960 |
| 9/30, 4:10 pm | $37 | No | 600,000 |
| 9/30, 4:10 pm | $37 | No | 600,000 |
| 9/30, 4:09 pm | $37 | No | 600,000 |
| 9/30, 4:09 pm | $37 | No | 600,000 |
| 9/30, 4:08 pm | $37 | No | 12,992 |
| 9/30, 4:08 pm | $37 | No | 12,338 |
| 9/30, 4:08 pm | $37 | No | 12,338 |
| 9/30, 4:08 pm | $37 | No | 12,338 |
| 9/30, 4:08 pm | $37 | No | 12,358 |
| 9/30, 4:08 pm | $37 | No | 12,849 |
| 9/30, 4:08 pm | $37 | No | 2 |
| 9/30, 4:08 pm | $37 | No | 1,261 |
| 9/30, 4:07 pm | $37 | No | 10,941 |
| 9/30, 4:03 pm | $37 | No | 22,445 |
| 9/30, 4:03 pm | $37 | No | 21,821 |
| 9/30, 4:03 pm | $37 | No | 21,818 |
| 9/30, 4:03 pm | $37 | No | 21,820 |
| 9/30, 4:03 pm | $37 | No | 21,817 |
| 9/30, 4:03 pm | $37 | No | 21,817 |
| 9/30, 4:03 pm | $37 | No | 20 |
| 9/30, 4:02 pm | $37 | No | 14,111 |
| 9/30, 4:02 pm | $37 | No | 82,497 |
| 9/30, 4:01 pm | $37 | No | 600 |
| 9/30, 3:56 pm | $37 | No | 25,039 |
| 9/30, 3:56 pm | $37 | No | 24,378 |
| 9/30, 3:56 pm | $37 | No | 24,375 |
| 9/30, 3:56 pm | $37 | No | 24,375 |
| 9/30, 3:56 pm | $37 | No | 24,377 |
| 9/30, 3:56 pm | $37 | No | 24,374 |
| 9/30, 3:56 pm | $37 | No | 15 |
| 9/30, 3:46 pm | $37 | No | 20,429 |
| 9/30, 3:46 pm | $37 | No | 19,863 |
| 9/30, 3:46 pm | $37 | No | 19,860 |
| 9/30, 3:46 pm | $37 | No | 19,862 |
| 9/30, 3:46 pm | $37 | No | 19,859 |
| 9/30, 3:46 pm | $37 | No | 19,859 |
| 9/30, 3:46 pm | $37 | No | 14 |
| 9/30, 3:31 pm | $37 | No | 14,026 |
| 9/30, 3:31 pm | $37 | No | 13,307 |
| 9/30, 3:31 pm | $37 | No | 13,306 |
| 9/30, 3:31 pm | $37 | No | 13,303 |
| 9/30, 3:31 pm | $37 | No | 13,305 |
| 9/30, 3:31 pm | $37 | No | 13,263 |
| 9/30, 3:31 pm | $37 | No | 28,429 |
| 9/30, 3:31 pm | $37 | No | 27,798 |
| 9/30, 3:31 pm | $37 | No | 27,798 |
| 9/30, 3:31 pm | $37 | No | 27,800 |
| 9/30, 3:31 pm | $37 | No | 7,006 |
| 9/30, 3:31 pm | $37 | No | 20,793 |
| 9/30, 3:31 pm | $37 | No | 27,796 |
| 9/30, 3:31 pm | $37 | No | 30 |
| 9/30, 3:24 pm | $37 | No | 150,934 |
| 9/30, 3:21 pm | $37 | No | 52,151 |
| 9/30, 3:21 pm | $37 | No | 51,499 |
| 9/30, 3:21 pm | $37 | No | 51,499 |
| 9/30, 3:21 pm | $37 | No | 51,499 |
| 9/30, 3:21 pm | $37 | No | 51,497 |
| 9/30, 3:21 pm | $37 | No | 51,498 |
| 9/30, 3:21 pm | $37 | No | 73 |
| 9/30, 3:20 pm | $37 | No | 90,000 |
| 9/30, 3:20 pm | $37 | No | 90,000 |
| 9/30, 3:18 pm | $37 | No | 2,000,000 |
| 9/30, 3:18 pm | $37 | No | 23,510 |
| 9/30, 3:18 pm | $37 | No | 22,695 |
| 9/30, 3:18 pm | $37 | No | 22,695 |
| 9/30, 3:18 pm | $37 | No | 22,695 |
| 9/30, 3:18 pm | $37 | No | 22,695 |
| 9/30, 3:18 pm | $37 | No | 22,693 |
| 9/30, 3:18 pm | $37 | No | 21 |
| 9/30, 3:14 pm | $37 | No | 61,689 |
| 9/30, 3:14 pm | $37 | No | 60,914 |
| 9/30, 3:14 pm | $37 | No | 60,911 |
| 9/30, 3:14 pm | $37 | No | 60,913 |
| 9/30, 3:14 pm | $37 | No | 61,032 |
| 9/30, 3:14 pm | $37 | No | 60,860 |
| 9/30, 3:12 pm | $37 | No | 13,761 |
| 9/30, 3:12 pm | $37 | No | 13,335 |
| 9/30, 3:12 pm | $37 | No | 13,305 |
| 9/30, 3:12 pm | $37 | No | 13,270 |
| 9/30, 3:12 pm | $37 | No | 13,240 |
| 9/30, 3:12 pm | $37 | No | 13,140 |
| 9/30, 3:11 pm | $37 | No | 181,730 |
| 9/30, 3:11 pm | $37 | No | 884,166 |
| 9/30, 3:09 pm | $37 | No | 14,414 |
| 9/30, 3:08 pm | $37 | No | 13,796 |
| 9/30, 3:08 pm | $37 | No | 13,798 |
| 9/30, 3:08 pm | $37 | No | 13,795 |
| 9/30, 3:08 pm | $37 | No | 13,795 |
| 9/30, 3:08 pm | $37 | No | 13,795 |
| 9/30, 3:08 pm | $37 | No | 9 |
| 9/30, 3:06 pm | $37 | No | 47,165 |
| 9/30, 3:06 pm | $37 | No | 1,452,835 |
| 9/30, 3:05 pm | $37 | No | 760 |
| 9/30, 3:05 pm | $37 | No | 500,000 |
| 9/30, 2:58 pm | $37 | No | 16,803 |
| 9/30, 2:58 pm | $37 | No | 15,141 |
| 9/30, 2:58 pm | $37 | No | 15,109 |
| 9/30, 2:58 pm | $37 | No | 15,077 |
| 9/30, 2:58 pm | $37 | No | 15,047 |
| 9/30, 2:58 pm | $37 | No | 14,942 |
| 9/30, 2:56 pm | $37 | No | 18,850 |
| 9/30, 2:56 pm | $37 | No | 18,117 |
| 9/30, 2:56 pm | $37 | No | 18,119 |
| 9/30, 2:56 pm | $37 | No | 18,116 |
| 9/30, 2:56 pm | $37 | No | 18,118 |
| 9/30, 2:56 pm | $37 | No | 18,115 |
| 9/30, 2:56 pm | $37 | No | 12 |
| 9/30, 2:56 pm | $37 | No | 41,889 |
| 9/30, 2:54 pm | $37 | No | 22,312 |
| 9/30, 2:53 pm | $37 | No | 17,750 |
| 9/30, 2:53 pm | $37 | No | 17,055 |
| 9/30, 2:53 pm | $37 | No | 17,053 |
| 9/30, 2:53 pm | $37 | No | 17,055 |
| 9/30, 2:53 pm | $37 | No | 17,086 |
| 9/30, 2:53 pm | $37 | No | 17,029 |
| 9/30, 2:45 pm | $37 | No | 19,076 |
| 9/30, 2:45 pm | $37 | No | 18,420 |
| 9/30, 2:45 pm | $37 | No | 18,417 |
| 9/30, 2:45 pm | $37 | No | 18,419 |
| 9/30, 2:45 pm | $37 | No | 18,416 |
| 9/30, 2:45 pm | $37 | No | 18,416 |
| 9/30, 2:45 pm | $37 | No | 8 |
| 9/30, 2:27 pm | $37 | No | 15,303 |
| 9/30, 2:27 pm | $37 | No | 170,754 |
| 9/30, 2:25 pm | $37 | No | 651 |
| 9/30, 2:23 pm | $37 | No | 907 |
| 9/30, 2:23 pm | $37 | No | 155,647 |
| 9/30, 2:21 pm | $37 | No | 2,000,000 |
| 9/30, 2:21 pm | $37 | No | 27,127 |
| 9/30, 2:21 pm | $37 | No | 26,504 |
| 9/30, 2:21 pm | $37 | No | 26,506 |
| 9/30, 2:21 pm | $37 | No | 26,503 |
| 9/30, 2:21 pm | $37 | No | 26,557 |
| 9/30, 2:21 pm | $37 | No | 26,474 |
| 9/30, 2:19 pm | $37 | No | 768 |
| 9/30, 2:17 pm | $37 | No | 15,444 |
| 9/30, 2:17 pm | $37 | No | 14,812 |
| 9/30, 2:17 pm | $37 | No | 14,813 |
| 9/30, 2:17 pm | $37 | No | 14,813 |
| 9/30, 2:17 pm | $37 | No | 14,839 |
| 9/30, 2:17 pm | $37 | No | 14,786 |
| 9/30, 2:06 pm | $37 | No | 13,364 |
| 9/30, 2:06 pm | $37 | No | 12,726 |
| 9/30, 2:06 pm | $37 | No | 12,722 |
| 9/30, 2:06 pm | $37 | No | 12,725 |
| 9/30, 2:06 pm | $37 | No | 12,747 |
| 9/30, 2:06 pm | $37 | No | 13,199 |
| 9/30, 2:05 pm | $37 | No | 18,834 |
| 9/30, 2:01 pm | $37 | No | 596,435 |
| 9/30, 2:01 pm | $37 | No | 18,529 |
| 9/30, 2:01 pm | $37 | No | 17,755 |
| 9/30, 2:01 pm | $37 | No | 17,757 |
| 9/30, 2:01 pm | $37 | No | 17,754 |
| 9/30, 2:01 pm | $37 | No | 17,788 |
| 9/30, 2:01 pm | $37 | No | 16,404 |
| 9/30, 1:58 pm | $37 | No | 1,288,000 |
| 9/30, 1:57 pm | $37 | No | 688 |
| 9/30, 1:53 pm | $37 | No | 16,978,421 |
| 9/30, 1:53 pm | $37 | No | 1,467,882 |
| 9/30, 1:52 pm | $37 | No | 1,356,678 |
| 9/30, 1:52 pm | $37 | No | 706 |
| 9/30, 1:51 pm | $37 | No | 14,428 |
| 9/30, 1:51 pm | $37 | No | 14,004 |
| 9/30, 1:51 pm | $37 | No | 13,975 |
| 9/30, 1:51 pm | $37 | No | 13,941 |
| 9/30, 1:51 pm | $37 | No | 13,908 |
| 9/30, 1:51 pm | $37 | No | 13,806 |
| 9/30, 1:45 pm | $37 | No | 14,349 |
| 9/30, 1:45 pm | $37 | No | 13,919 |
| 9/30, 1:45 pm | $37 | No | 13,887 |
| 9/30, 1:45 pm | $37 | No | 13,855 |
| 9/30, 1:45 pm | $37 | No | 13,821 |
| 9/30, 1:45 pm | $37 | No | 13,716 |
| 9/30, 1:44 pm | $37 | No | 12,389 |
| 9/30, 1:44 pm | $37 | No | 11,745 |
| 9/30, 1:44 pm | $37 | No | 11,748 |
| 9/30, 1:44 pm | $37 | No | 11,744 |
| 9/30, 1:44 pm | $37 | No | 11,769 |
| 9/30, 1:44 pm | $37 | No | 11,738 |
| 9/30, 1:43 pm | $37 | No | 279 |
| 9/30, 1:43 pm | $37 | No | 11,264 |
| 9/30, 1:43 pm | $37 | No | 1,220,688 |
| 9/30, 1:39 pm | $37 | No | 22,122 |
| 9/30, 1:39 pm | $37 | No | 21,493 |
| 9/30, 1:39 pm | $37 | No | 21,495 |
| 9/30, 1:39 pm | $37 | No | 21,492 |
| 9/30, 1:39 pm | $37 | No | 21,536 |
| 9/30, 1:39 pm | $37 | No | 21,468 |
| 9/30, 1:37 pm | $37 | No | 600 |
| 9/30, 1:35 pm | $37 | No | 1,087,164 |
| 9/30, 1:32 pm | $37 | No | 24,698 |
| 9/30, 1:32 pm | $37 | No | 24,035 |
| 9/30, 1:31 pm | $37 | No | 24,037 |
| 9/30, 1:31 pm | $37 | No | 24,034 |
| 9/30, 1:31 pm | $37 | No | 24,034 |
| 9/30, 1:31 pm | $37 | No | 24,034 |
| 9/30, 1:31 pm | $37 | No | 15 |
| 9/30, 1:22 pm | $37 | No | 20,138 |
| 9/30, 1:22 pm | $37 | No | 19,567 |
| 9/30, 1:22 pm | $37 | No | 19,567 |
| 9/30, 1:22 pm | $37 | No | 19,569 |
| 9/30, 1:22 pm | $37 | No | 19,566 |
| 9/30, 1:22 pm | $37 | No | 19,566 |
| 9/30, 1:22 pm | $37 | No | 14 |
| 9/30, 1:20 pm | $35 | Yes | 45,366,528 |
| 9/30, 1:20 pm | $35 | Yes | 45,366,530 |
| 9/30, 1:20 pm | $35 | Yes | 45,366,530 |
| 9/30, 1:18 pm | $37 | No | 14,779 |
| 9/30, 1:18 pm | $37 | No | 891 |
| 9/30, 1:18 pm | $37 | No | 163,957 |
| 9/30, 1:18 pm | $37 | No | 7,998 |
| 9/30, 1:18 pm | $37 | No | 4,970 |
| 9/30, 1:18 pm | $37 | No | 1,444,599 |
| 9/30, 1:07 pm | $37 | No | 13,682 |
| 9/30, 1:07 pm | $37 | No | 12,963 |
| 9/30, 1:07 pm | $37 | No | 12,960 |
| 9/30, 1:07 pm | $37 | No | 12,962 |
| 9/30, 1:07 pm | $37 | No | 12,985 |
| 9/30, 1:07 pm | $37 | No | 12,895 |
| 9/30, 1:07 pm | $37 | No | 28,097 |
| 9/30, 1:07 pm | $37 | No | 27,466 |
| 9/30, 1:07 pm | $37 | No | 27,466 |
| 9/30, 1:07 pm | $37 | No | 27,470 |
| 9/30, 1:07 pm | $37 | No | 27,518 |
| 9/30, 1:07 pm | $37 | No | 27,440 |
| 9/30, 1:06 pm | $37 | No | 17,270 |
| 9/30, 1:06 pm | $37 | No | 15,610 |
| 9/30, 1:06 pm | $37 | No | 15,577 |
| 9/30, 1:06 pm | $37 | No | 15,544 |
| 9/30, 1:06 pm | $37 | No | 15,509 |
| 9/30, 1:06 pm | $37 | No | 15,384 |
| 9/30, 1:06 pm | $37 | No | 10,822,672 |
| 9/30, 1:06 pm | $36 | No | 1,184,357 |
| 9/30, 1:06 pm | $36 | No | 1,078,836 |
| 9/30, 1:06 pm | $36 | No | 1,033,428 |
| 9/30, 12:58 pm | $36 | No | 2,171 |
| 9/30, 12:58 pm | $36 | No | 63,025 |
| 9/30, 12:57 pm | $36 | No | 51,788 |
| 9/30, 12:57 pm | $36 | No | 51,130 |
| 9/30, 12:57 pm | $36 | No | 51,133 |
| 9/30, 12:57 pm | $36 | No | 51,129 |
| 9/30, 12:57 pm | $36 | No | 51,232 |
| 9/30, 12:57 pm | $36 | No | 51,104 |
| 9/30, 12:54 pm | $36 | No | 23,091 |
| 9/30, 12:54 pm | $36 | No | 22,275 |
| 9/30, 12:54 pm | $36 | No | 22,273 |
| 9/30, 12:54 pm | $36 | No | 22,275 |
| 9/30, 12:54 pm | $36 | No | 22,316 |
| 9/30, 12:54 pm | $36 | No | 22,493 |
| 9/30, 12:50 pm | $37 | No | 61,262 |
| 9/30, 12:50 pm | $37 | No | 60,486 |
| 9/30, 12:50 pm | $37 | No | 60,483 |
| 9/30, 12:50 pm | $37 | No | 60,485 |
| 9/30, 12:50 pm | $37 | No | 60,466 |
| 9/30, 12:50 pm | $37 | No | 52,520 |
| 9/30, 12:50 pm | $37 | No | 677,305 |
| 9/30, 12:50 pm | $37 | No | 388,868 |
| 9/30, 12:48 pm | $37 | No | 13,568 |
| 9/30, 12:48 pm | $37 | No | 179 |
| 9/30, 12:48 pm | $37 | No | 55,252 |
| 9/30, 12:48 pm | $36 | No | 95,879 |
| 9/30, 12:48 pm | $36 | No | 726 |
| 9/30, 12:44 pm | $36 | No | 14,099 |
| 9/30, 12:44 pm | $36 | No | 13,482 |
| 9/30, 12:44 pm | $36 | No | 13,484 |
| 9/30, 12:44 pm | $36 | No | 13,483 |
| 9/30, 12:44 pm | $36 | No | 13,506 |
| 9/30, 12:44 pm | $36 | No | 13,463 |
| 9/30, 12:41 pm | $36 | No | 756 |
| 9/30, 12:40 pm | $36 | No | 13,293 |
| 9/30, 12:40 pm | $36 | No | 12,887 |
| 9/30, 12:40 pm | $36 | No | 12,856 |
| 9/30, 12:40 pm | $36 | No | 12,735 |
| 9/30, 12:40 pm | $36 | No | 12,792 |
| 9/30, 12:40 pm | $36 | No | 12,448 |
| 9/30, 12:37 pm | $36 | No | 14,904 |
| 9/30, 12:37 pm | $36 | No | 14,494 |
| 9/30, 12:37 pm | $36 | No | 14,463 |
| 9/30, 12:37 pm | $36 | No | 14,430 |
| 9/30, 12:37 pm | $36 | No | 14,399 |
| 9/30, 12:37 pm | $36 | No | 14,220 |
| 9/30, 12:34 pm | $36 | No | 15,038 |
| 9/30, 12:34 pm | $36 | No | 93,653 |
| 9/30, 12:32 pm | $36 | No | 18,474 |
| 9/30, 12:32 pm | $36 | No | 17,746 |
| 9/30, 12:32 pm | $36 | No | 17,743 |
| 9/30, 12:32 pm | $36 | No | 17,745 |
| 9/30, 12:32 pm | $36 | No | 17,778 |
| 9/30, 12:32 pm | $36 | No | 17,812 |
| 9/30, 12:32 pm | $36 | No | 41,551 |
| 9/30, 12:32 pm | $36 | No | 41,017 |
| 9/30, 12:32 pm | $36 | No | 41,014 |
| 9/30, 12:32 pm | $36 | No | 41,014 |
| 9/30, 12:32 pm | $36 | No | 41,016 |
| 9/30, 12:32 pm | $36 | No | 41,013 |
| 9/30, 12:32 pm | $36 | No | 44 |
| 9/30, 12:30 pm | $36 | No | 762 |
| 9/30, 12:29 pm | $36 | No | 17,436 |
| 9/30, 12:29 pm | $36 | No | 16,738 |
| 9/30, 12:29 pm | $36 | No | 16,740 |
| 9/30, 12:29 pm | $36 | No | 16,737 |
| 9/30, 12:29 pm | $36 | No | 16,771 |
| 9/30, 12:29 pm | $36 | No | 16,761 |
| 9/30, 12:29 pm | $35 | Yes | 165,807 |
| 9/30, 12:29 pm | $35 | Yes | 165,809 |
| 9/30, 12:29 pm | $35 | Yes | 165,809 |
| 9/30, 12:21 pm | $36 | No | 18,742 |
| 9/30, 12:21 pm | $36 | No | 18,083 |
| 9/30, 12:21 pm | $36 | No | 18,085 |
| 9/30, 12:21 pm | $36 | No | 18,082 |
| 9/30, 12:21 pm | $36 | No | 18,118 |
| 9/30, 12:21 pm | $36 | No | 18,283 |
| 9/30, 12:17 pm | $36 | No | 695 |
| 9/30, 12:17 pm | $36 | No | 167,220 |
| 9/30, 12:07 pm | $36 | No | 12,799 |
| 9/30, 12:07 pm | $36 | No | 1,026 |
| 9/30, 12:07 pm | $36 | No | 130,278 |
| 9/30, 12:06 pm | $36 | No | 21,191 |
| 9/30, 12:06 pm | $36 | No | 16,082 |
| 9/30, 12:06 pm | $36 | No | 16,049 |
| 9/30, 12:06 pm | $36 | No | 16,016 |
| 9/30, 12:06 pm | $36 | No | 15,980 |
| 9/30, 12:06 pm | $36 | No | 15,880 |
| 9/30, 12:06 pm | $36 | No | 35 |
| 9/30, 12:01 pm | $36 | No | 654 |
| 9/30, 11:56 am | $36 | No | 26,803 |
| 9/30, 11:56 am | $36 | No | 26,175 |
| 9/30, 11:56 am | $36 | No | 26,177 |
| 9/30, 11:56 am | $36 | No | 26,174 |
| 9/30, 11:56 am | $36 | No | 26,226 |
| 9/30, 11:56 am | $36 | No | 26,351 |
| 9/30, 11:55 am | $36 | No | 768 |
| 9/30, 11:53 am | $36 | No | 15,172 |
| 9/30, 11:53 am | $36 | No | 14,535 |
| 9/30, 11:53 am | $36 | No | 14,535 |
| 9/30, 11:53 am | $36 | No | 14,537 |
| 9/30, 11:53 am | $36 | No | 14,534 |
| 9/30, 11:53 am | $36 | No | 14,534 |
| 9/30, 11:53 am | $36 | No | 2 |
| 9/30, 11:45 am | $36 | No | 1,500,000 |
| 9/30, 11:43 am | $36 | No | 605,913 |
| 9/30, 11:43 am | $36 | No | 394,087 |
| 9/30, 11:41 am | $36 | No | 12,833 |
| 9/30, 11:41 am | $36 | No | 12,205 |
| 9/30, 11:41 am | $36 | No | 12,202 |
| 9/30, 11:41 am | $36 | No | 12,204 |
| 9/30, 11:41 am | $36 | No | 12,201 |
| 9/30, 11:41 am | $36 | No | 12,201 |
| 9/30, 11:41 am | $36 | No | 16 |
| 9/30, 11:41 am | $36 | No | 672 |
| 9/30, 11:37 am | $36 | No | 43,055 |
| 9/30, 11:37 am | $36 | No | 536,364 |
| 9/30, 11:36 am | $36 | No | 211,584 |
| 9/30, 11:33 am | $36 | No | 686 |
| 9/30, 11:32 am | $36 | No | 15,979 |
| 9/30, 11:32 am | $36 | No | 15,542 |
| 9/30, 11:32 am | $36 | No | 15,508 |
| 9/30, 11:32 am | $36 | No | 15,472 |
| 9/30, 11:32 am | $36 | No | 15,441 |
| 9/30, 11:32 am | $36 | No | 15,312 |
| 9/30, 11:28 am | $36 | No | 1,426 |
| 9/30, 11:27 am | $36 | No | 14,078 |
| 9/30, 11:27 am | $36 | No | 13,653 |
| 9/30, 11:27 am | $36 | No | 13,622 |
| 9/30, 11:27 am | $36 | No | 13,591 |
| 9/30, 11:27 am | $36 | No | 13,557 |
| 9/30, 11:27 am | $36 | No | 13,280 |
| 9/30, 11:21 am | $36 | No | 13,993 |
| 9/30, 11:21 am | $36 | No | 13,563 |
| 9/30, 11:21 am | $36 | No | 13,526 |
| 9/30, 11:21 am | $36 | No | 13,497 |
| 9/30, 11:21 am | $36 | No | 13,460 |
| 9/30, 11:21 am | $36 | No | 12,937 |
| 9/30, 11:20 am | $36 | No | 12,129 |
| 9/30, 11:20 am | $36 | No | 11,488 |
| 9/30, 11:20 am | $36 | No | 11,490 |
| 9/30, 11:20 am | $36 | No | 11,489 |
| 9/30, 11:20 am | $36 | No | 11,506 |
| 9/30, 11:20 am | $36 | No | 10,869 |
| 9/30, 11:19 am | $36 | No | 2 |
| 9/30, 11:19 am | $36 | No | 1,156 |
| 9/30, 11:19 am | $36 | No | 9,729 |
| 9/30, 11:19 am | $36 | No | 1,055,202 |
| 9/30, 11:15 am | $36 | No | 21,797 |
| 9/30, 11:15 am | $36 | No | 21,169 |
| 9/30, 11:15 am | $36 | No | 21,166 |
| 9/30, 11:15 am | $36 | No | 21,166 |
| 9/30, 11:15 am | $36 | No | 21,208 |
| 9/30, 11:15 am | $36 | No | 21,143 |
| 9/30, 11:13 am | $36 | No | 600 |
| 9/30, 11:11 am | $36 | No | 3,000,000 |
| 9/30, 11:07 am | $37 | No | 24,360 |
| 9/30, 11:07 am | $37 | No | 23,694 |
| 9/30, 11:07 am | $37 | No | 23,694 |
| 9/30, 11:07 am | $37 | No | 23,696 |
| 9/30, 11:07 am | $37 | No | 23,741 |
| 9/30, 11:07 am | $37 | No | 23,660 |
| 9/30, 11:02 am | $37 | No | 333,333 |
| 9/30, 11:02 am | $37 | No | 1,500,000 |
| 9/30, 11:01 am | $37 | No | 3,000,000 |
| 9/30, 10:58 am | $37 | No | 19,846 |
| 9/30, 10:58 am | $37 | No | 19,273 |
| 9/30, 10:58 am | $37 | No | 19,273 |
| 9/30, 10:58 am | $37 | No | 19,275 |
| 9/30, 10:58 am | $37 | No | 19,310 |
| 9/30, 10:58 am | $37 | No | 19,246 |
| 9/30, 10:43 am | $37 | No | 13,339 |
| 9/30, 10:43 am | $37 | No | 12,619 |
| 9/30, 10:43 am | $37 | No | 12,616 |
| 9/30, 10:43 am | $37 | No | 12,618 |
| 9/30, 10:43 am | $37 | No | 12,615 |
| 9/30, 10:43 am | $37 | No | 12,576 |
| 9/30, 10:43 am | $37 | No | 27,766 |
| 9/30, 10:43 am | $37 | No | 27,133 |
| 9/30, 10:43 am | $37 | No | 27,133 |
| 9/30, 10:43 am | $37 | No | 27,133 |
| 9/30, 10:43 am | $37 | No | 27,133 |
| 9/30, 10:42 am | $37 | No | 27,131 |
| 9/30, 10:42 am | $37 | No | 28 |
| 9/30, 10:42 am | $37 | No | 1,365 |
| 9/30, 10:42 am | $37 | No | 178,871 |
| 9/30, 10:33 am | $37 | No | 51,492 |
| 9/30, 10:33 am | $37 | No | 50,835 |
| 9/30, 10:33 am | $37 | No | 50,837 |
| 9/30, 10:33 am | $37 | No | 50,834 |
| 9/30, 10:33 am | $37 | No | 50,836 |
| 9/30, 10:33 am | $37 | No | 50,833 |
| 9/30, 10:33 am | $37 | No | 74 |
| 9/30, 10:33 am | $36 | No | 890,932 |
| 9/30, 10:30 am | $36 | No | 22,586 |
| 9/30, 10:30 am | $36 | No | 21,774 |
| 9/30, 10:30 am | $36 | No | 21,774 |
| 9/30, 10:30 am | $36 | No | 21,774 |
| 9/30, 10:30 am | $36 | No | 21,772 |
| 9/30, 10:30 am | $36 | No | 21,552 |
| 9/30, 10:26 am | $36 | No | 968 |
| 9/30, 10:24 am | $36 | No | 13,983 |
| 9/30, 10:24 am | $36 | No | 975 |
| 9/30, 10:24 am | $36 | No | 154,738 |
| 9/30, 10:24 am | $36 | No | 726 |
| 9/30, 10:20 am | $36 | No | 13,784 |
| 9/30, 10:20 am | $36 | No | 13,168 |
| 9/30, 10:20 am | $36 | No | 13,165 |
| 9/30, 10:20 am | $36 | No | 13,165 |
| 9/30, 10:20 am | $36 | No | 13,167 |
| 9/30, 10:20 am | $36 | No | 13,164 |
| 9/30, 10:20 am | $36 | No | 6 |
| 9/30, 10:17 am | $36 | No | 758 |
| 9/30, 10:16 am | $36 | No | 13,354 |
| 9/30, 10:16 am | $36 | No | 12,933 |
| 9/30, 10:16 am | $36 | No | 12,904 |
| 9/30, 10:16 am | $36 | No | 12,872 |
| 9/30, 10:16 am | $36 | No | 12,838 |
| 9/30, 10:16 am | $36 | No | 12,716 |
| 9/30, 10:13 am | $36 | No | 1,436 |
| 9/30, 10:13 am | $36 | No | 169,421 |
| 9/30, 10:08 am | $36 | No | 18,055 |
| 9/30, 10:08 am | $36 | No | 17,325 |
| 9/30, 10:08 am | $36 | No | 17,322 |
| 9/30, 10:08 am | $36 | No | 17,324 |
| 9/30, 10:08 am | $36 | No | 17,321 |
| 9/30, 10:08 am | $36 | No | 17,321 |
| 9/30, 10:08 am | $36 | No | 10 |
| 9/30, 10:08 am | $36 | No | 41,261 |
| 9/30, 10:08 am | $36 | No | 40,722 |
| 9/30, 10:08 am | $36 | No | 40,722 |
| 9/30, 10:08 am | $36 | No | 40,724 |
| 9/30, 10:08 am | $36 | No | 40,803 |
| 9/30, 10:08 am | $36 | No | 40,683 |
| 9/30, 10:06 am | $36 | No | 21,589 |
| 9/30, 10:05 am | $36 | No | 17,056 |
| 9/30, 10:05 am | $36 | No | 16,361 |
| 9/30, 10:05 am | $36 | No | 16,358 |
| 9/30, 10:05 am | $36 | No | 16,360 |
| 9/30, 10:05 am | $36 | No | 16,357 |
| 9/30, 10:05 am | $36 | No | 16,357 |
| 9/30, 10:05 am | $36 | No | 9 |
| 9/30, 9:57 am | $36 | No | 18,289 |
| 9/30, 9:57 am | $36 | No | 17,638 |
| 9/30, 9:57 am | $36 | No | 17,635 |
| 9/30, 9:57 am | $36 | No | 17,637 |
| 9/30, 9:57 am | $36 | No | 17,634 |
| 9/30, 9:57 am | $36 | No | 17,634 |
| 9/30, 9:57 am | $36 | No | 7 |
| 9/30, 9:42 am | $37 | No | 16,176 |
| 9/30, 9:42 am | $37 | No | 93,465 |
| 9/30, 9:42 am | $37 | No | 13,720,318 |
| 9/30, 9:42 am | $37 | No | 1,373,346 |
| 9/30, 9:39 am | $37 | No | 2,500,000 |
| 9/30, 9:37 am | $37 | No | 652 |
| 9/30, 9:37 am | $37 | No | 2,500,000 |
| 9/30, 9:32 am | $37 | No | 26,371 |
| 9/30, 9:32 am | $37 | No | 25,748 |
| 9/30, 9:32 am | $37 | No | 25,750 |
| 9/30, 9:32 am | $37 | No | 25,747 |
| 9/30, 9:32 am | $37 | No | 25,745 |
| 9/30, 9:32 am | $37 | No | 25,746 |
| 9/30, 9:32 am | $37 | No | 19 |
| 9/30, 9:31 am | $37 | No | 768 |
| 9/30, 9:29 am | $37 | No | 14,853 |
| 9/30, 9:29 am | $37 | No | 14,214 |
| 9/30, 9:29 am | $37 | No | 14,214 |
| 9/30, 9:29 am | $37 | No | 14,216 |
| 9/30, 9:29 am | $37 | No | 14,241 |
| 9/30, 9:29 am | $37 | No | 14,185 |
| 9/30, 9:27 am | $37 | No | 14,998 |
| 9/30, 9:27 am | $37 | No | 14,536 |
| 9/30, 9:27 am | $37 | No | 14,501 |
| 9/30, 9:27 am | $37 | No | 14,471 |
| 9/30, 9:27 am | $37 | No | 14,434 |
| 9/30, 9:27 am | $37 | No | 14,275 |
| 9/30, 9:23 am | $37 | No | 13,812 |
| 9/30, 9:23 am | $37 | No | 988 |
| 9/30, 9:23 am | $37 | No | 152,695 |
| 9/30, 9:17 am | $37 | No | 12,510 |
| 9/30, 9:17 am | $37 | No | 11,877 |
| 9/30, 9:17 am | $37 | No | 11,877 |
| 9/30, 9:17 am | $37 | No | 11,875 |
| 9/30, 9:17 am | $37 | No | 11,900 |
| 9/30, 9:17 am | $37 | No | 11,868 |
| 9/30, 9:17 am | $37 | No | 17,860 |
| 9/30, 9:13 am | $37 | No | 586,783 |
| 9/30, 9:12 am | $37 | No | 798 |
| 9/30, 9:09 am | $37 | No | 684 |
| 9/30, 9:08 am | $37 | No | 1,471 |
| 9/30, 9:08 am | $37 | No | 177,778 |
| 9/30, 9:04 am | $37 | No | 1,220 |
| 9/30, 9:03 am | $37 | No | 1,593 |
| 9/30, 9:03 am | $37 | No | 159,379 |
| 9/30, 8:57 am | $37 | No | 14,306 |
| 9/30, 8:57 am | $37 | No | 918 |
| 9/30, 8:57 am | $37 | No | 158,973 |
| 9/30, 8:56 am | $37 | No | 71,986 |
| 9/30, 8:55 am | $37 | No | 2 |
| 9/30, 8:55 am | $37 | No | 1,386 |
| 9/30, 8:55 am | $37 | No | 778 |
| 9/30, 8:55 am | $37 | No | 776 |
| 9/30, 8:55 am | $37 | No | 542 |
| 9/30, 8:55 am | $37 | No | 7,864 |
| 9/30, 8:55 am | $37 | No | 8,405 |
| 9/30, 8:51 am | $37 | No | 21,470 |
| 9/30, 8:51 am | $37 | No | 20,844 |
| 9/30, 8:51 am | $37 | No | 20,841 |
| 9/30, 8:51 am | $37 | No | 20,841 |
| 9/30, 8:51 am | $37 | No | 20,841 |
| 9/30, 8:51 am | $37 | No | 20,841 |
| 9/30, 8:51 am | $37 | No | 18 |
| 9/30, 8:49 am | $37 | No | 600 |
| 9/30, 8:49 am | $37 | No | 568,767 |
| 9/30, 8:43 am | $37 | No | 24,020 |
| 9/30, 8:43 am | $37 | No | 23,352 |
| 9/30, 8:43 am | $37 | No | 23,352 |
| 9/30, 8:43 am | $37 | No | 23,352 |
| 9/30, 8:43 am | $37 | No | 23,354 |
| 9/30, 8:43 am | $37 | No | 23,349 |
| 9/30, 8:43 am | $37 | No | 13 |
| 9/30, 8:34 am | $37 | No | 19,553 |
| 9/30, 8:34 am | $37 | No | 18,980 |
| 9/30, 8:34 am | $37 | No | 18,982 |
| 9/30, 8:34 am | $37 | No | 18,979 |
| 9/30, 8:34 am | $37 | No | 18,979 |
| 9/30, 8:34 am | $37 | No | 18,979 |
| 9/30, 8:34 am | $37 | No | 12 |
| 9/30, 8:25 am | $37 | No | 849,942 |
| 9/30, 8:21 am | $35 | Yes | 977,292 |
| 9/30, 8:21 am | $35 | Yes | 977,292 |
| 9/30, 8:21 am | $35 | Yes | 977,292 |
| 9/30, 8:19 am | $37 | No | 12,998 |
| 9/30, 8:19 am | $37 | No | 12,272 |
| 9/30, 8:19 am | $37 | No | 12,274 |
| 9/30, 8:18 am | $37 | No | 12,271 |
| 9/30, 8:18 am | $37 | No | 12,295 |
| 9/30, 8:18 am | $37 | No | 12,210 |
| 9/30, 8:18 am | $37 | No | 27,434 |
| 9/30, 8:18 am | $37 | No | 26,801 |
| 9/30, 8:18 am | $37 | No | 26,803 |
| 9/30, 8:18 am | $37 | No | 26,803 |
| 9/30, 8:18 am | $37 | No | 26,854 |
| 9/30, 8:18 am | $37 | No | 26,775 |
| 9/30, 8:18 am | $37 | No | 14,031 |
| 9/30, 8:18 am | $37 | No | 13,588 |
| 9/30, 8:18 am | $37 | No | 13,549 |
| 9/30, 8:18 am | $37 | No | 13,516 |
| 9/30, 8:18 am | $37 | No | 13,481 |
| 9/30, 8:18 am | $37 | No | 13,124 |
| 9/30, 8:09 am | $37 | No | 51,125 |
| 9/30, 8:09 am | $37 | No | 50,468 |
| 9/30, 8:09 am | $37 | No | 50,468 |
| 9/30, 8:09 am | $37 | No | 50,472 |
| 9/30, 8:09 am | $37 | No | 50,566 |
| 9/30, 8:09 am | $37 | No | 50,438 |
| 9/30, 8:06 am | $37 | No | 22,290 |
| 9/30, 8:06 am | $37 | No | 21,477 |
| 9/30, 8:06 am | $37 | No | 21,473 |
| 9/30, 8:06 am | $37 | No | 21,474 |
| 9/30, 8:06 am | $37 | No | 21,517 |
| 9/30, 8:06 am | $37 | No | 21,447 |
| 9/30, 8:02 am | $37 | No | 60,475 |
| 9/30, 8:00 am | $37 | No | 724 |
| 9/30, 7:56 am | $37 | No | 13,470 |
| 9/30, 7:56 am | $37 | No | 12,854 |
| 9/30, 7:56 am | $37 | No | 12,851 |
| 9/30, 7:56 am | $37 | No | 12,851 |
| 9/30, 7:56 am | $37 | No | 12,877 |
| 9/30, 7:56 am | $37 | No | 12,833 |
| 9/30, 7:53 am | $37 | No | 758 |
| 9/30, 7:52 am | $37 | No | 301 |
| 9/30, 7:52 am | $37 | No | 148,033 |
| 9/30, 7:48 am | $37 | No | 13,393 |
| 9/30, 7:48 am | $37 | No | 12,958 |
| 9/30, 7:48 am | $37 | No | 12,928 |
| 9/30, 7:48 am | $37 | No | 12,891 |
| 9/30, 7:48 am | $37 | No | 12,860 |
| 9/30, 7:48 am | $37 | No | 12,759 |
| 9/30, 7:46 am | $37 | No | 1,017,360 |
| 9/30, 7:44 am | $37 | No | 17,683 |
| 9/30, 7:44 am | $37 | No | 16,950 |
| 9/30, 7:44 am | $37 | No | 16,950 |
| 9/30, 7:44 am | $37 | No | 16,952 |
| 9/30, 7:44 am | $37 | No | 16,983 |
| 9/30, 7:44 am | $37 | No | 17,045 |
| 9/30, 7:43 am | $37 | No | 40,969 |
| 9/30, 7:43 am | $37 | No | 40,430 |
| 9/30, 7:43 am | $37 | No | 40,430 |
| 9/30, 7:43 am | $37 | No | 40,430 |
| 9/30, 7:43 am | $37 | No | 40,432 |
| 9/30, 7:43 am | $37 | No | 40,429 |
| 9/30, 7:43 am | $37 | No | 42 |
| 9/30, 7:42 am | $37 | No | 758 |
| 9/30, 7:41 am | $37 | No | 16,702 |
| 9/30, 7:41 am | $37 | No | 16,004 |
| 9/30, 7:41 am | $37 | No | 16,006 |
| 9/30, 7:41 am | $37 | No | 16,003 |
| 9/30, 7:41 am | $37 | No | 16,035 |
| 9/30, 7:41 am | $37 | No | 16,041 |
| 9/30, 7:33 am | $37 | No | 17,959 |
| 9/30, 7:33 am | $37 | No | 17,302 |
| 9/30, 7:33 am | $37 | No | 17,304 |
| 9/30, 7:33 am | $37 | No | 17,301 |
| 9/30, 7:33 am | $37 | No | 17,335 |
| 9/30, 7:33 am | $37 | No | 17,562 |
| 9/30, 7:17 am | $37 | No | 14,811 |
| 9/30, 7:17 am | $37 | No | 801 |
| 9/30, 7:17 am | $37 | No | 165,338 |
| 9/30, 7:13 am | $37 | No | 652 |
| 9/30, 7:08 am | $37 | No | 26,048 |
| 9/30, 7:08 am | $37 | No | 25,425 |
| 9/30, 7:08 am | $37 | No | 25,425 |
| 9/30, 7:08 am | $37 | No | 25,426 |
| 9/30, 7:08 am | $37 | No | 25,472 |
| 9/30, 7:08 am | $37 | No | 25,389 |
| 9/30, 7:07 am | $37 | No | 84,984 |
| 9/30, 7:07 am | $37 | No | 896 |
| 9/30, 7:04 am | $37 | No | 14,531 |
| 9/30, 7:04 am | $37 | No | 13,897 |
| 9/30, 7:04 am | $37 | No | 13,894 |
| 9/30, 7:04 am | $37 | No | 13,896 |
| 9/30, 7:04 am | $37 | No | 13,893 |
| 9/30, 7:04 am | $37 | No | 13,893 |
| 9/30, 7:03 am | $37 | No | 672 |
| 9/30, 7:03 am | $37 | No | 166,667 |
| 9/30, 6:53 am | $37 | No | 12,183 |
| 9/30, 6:53 am | $37 | No | 11,553 |
| 9/30, 6:53 am | $37 | No | 11,550 |
| 9/30, 6:53 am | $37 | No | 11,552 |
| 9/30, 6:53 am | $37 | No | 11,574 |
| 9/30, 6:53 am | $37 | No | 12,088 |
| 9/30, 6:53 am | $37 | No | 15,595 |
| 9/30, 6:53 am | $37 | No | 14,977 |
| 9/30, 6:53 am | $37 | No | 14,979 |
| 9/30, 6:53 am | $37 | No | 14,976 |
| 9/30, 6:53 am | $37 | No | 15,006 |
| 9/30, 6:53 am | $37 | No | 14,946 |
| 9/30, 6:53 am | $37 | No | 6,392,860 |
| 9/30, 6:53 am | $37 | No | 2,954,380 |
| 9/30, 6:53 am | $37 | No | 2,676,679 |
| 9/30, 6:53 am | $37 | No | 96,292 |
| 9/30, 6:53 am | $37 | No | 1,644,063 |
| 9/30, 6:49 am | $37 | No | 48,541 |
| 9/30, 6:49 am | $37 | No | 47,683 |
| 9/30, 6:49 am | $37 | No | 40,108 |
| 9/30, 6:49 am | $37 | No | 481,764 |
| 9/30, 6:49 am | $37 | No | 105,479 |
| 9/30, 6:49 am | $36 | No | 475,967 |
| 9/30, 6:48 am | $36 | No | 17,375 |
| 9/30, 6:48 am | $36 | No | 16,596 |
| 9/30, 6:48 am | $36 | No | 16,596 |
| 9/30, 6:48 am | $36 | No | 16,596 |
| 9/30, 6:48 am | $36 | No | 16,627 |
| 9/30, 6:48 am | $36 | No | 16,550 |
| 9/30, 6:45 am | $36 | No | 734 |
| 9/30, 6:26 am | $36 | No | 21,146 |
| 9/30, 6:26 am | $36 | No | 20,516 |
| 9/30, 6:26 am | $36 | No | 20,517 |
| 9/30, 6:26 am | $36 | No | 20,516 |
| 9/30, 6:26 am | $36 | No | 20,556 |
| 9/30, 6:26 am | $36 | No | 20,493 |
| 9/30, 6:25 am | $36 | No | 706 |
| 9/30, 6:19 am | $36 | No | 23,679 |
| 9/30, 6:19 am | $36 | No | 23,012 |
| 9/30, 6:19 am | $36 | No | 23,010 |
| 9/30, 6:19 am | $36 | No | 23,013 |
| 9/30, 6:19 am | $36 | No | 23,055 |
| 9/30, 6:19 am | $36 | No | 22,979 |
| 9/30, 6:18 am | $35 | Yes | 411,424 |
| 9/30, 6:18 am | $35 | Yes | 411,425 |
| 9/30, 6:18 am | $35 | Yes | 411,425 |
| 9/30, 6:10 am | $36 | No | 19,260 |
| 9/30, 6:10 am | $36 | No | 18,687 |
| 9/30, 6:10 am | $36 | No | 18,687 |
| 9/30, 6:10 am | $36 | No | 18,687 |
| 9/30, 6:10 am | $36 | No | 18,725 |
| 9/30, 6:10 am | $36 | No | 18,659 |
| 9/30, 6:04 am | $36 | No | 868,362 |
| 9/30, 5:59 am | $36 | No | 964,748 |
| 9/30, 5:54 am | $36 | No | 12,671 |
| 9/30, 5:54 am | $36 | No | 11,866 |
| 9/30, 5:54 am | $36 | No | 11,956 |
| 9/30, 5:54 am | $36 | No | 11,953 |
| 9/30, 5:54 am | $36 | No | 11,953 |
| 9/30, 5:54 am | $36 | No | 11,927 |
| 9/30, 5:54 am | $36 | No | 27,129 |
| 9/30, 5:54 am | $36 | No | 26,496 |
| 9/30, 5:54 am | $36 | No | 26,498 |
| 9/30, 5:54 am | $36 | No | 26,495 |
| 9/30, 5:54 am | $36 | No | 26,495 |
| 9/30, 5:54 am | $36 | No | 26,497 |
| 9/30, 5:54 am | $36 | No | 26 |
| 9/30, 5:54 am | $36 | No | 82,098 |
| 9/30, 5:45 am | $36 | No | 50,758 |
| 9/30, 5:45 am | $36 | No | 50,100 |
| 9/30, 5:45 am | $36 | No | 50,100 |
| 9/30, 5:45 am | $36 | No | 50,098 |
| 9/30, 5:45 am | $36 | No | 50,099 |
| 9/30, 5:45 am | $36 | No | 50,098 |
| 9/30, 5:45 am | $36 | No | 70 |
| 9/30, 5:42 am | $36 | No | 21,923 |
| 9/30, 5:42 am | $36 | No | 21,105 |
| 9/30, 5:42 am | $36 | No | 21,102 |
| 9/30, 5:42 am | $36 | No | 21,104 |
| 9/30, 5:42 am | $36 | No | 21,101 |
| 9/30, 5:42 am | $36 | No | 21,101 |
| 9/30, 5:42 am | $36 | No | 16 |
| 9/30, 5:42 am | $36 | No | 15,297 |
| 9/30, 5:42 am | $36 | No | 14,865 |
| 9/30, 5:42 am | $36 | No | 14,833 |
| 9/30, 5:42 am | $36 | No | 14,802 |
| 9/30, 5:42 am | $36 | No | 14,767 |
| 9/30, 5:42 am | $36 | No | 14,670 |
| 9/30, 5:42 am | $36 | No | 183 |
| 9/30, 5:38 am | $37 | No | 59,984 |
| 9/30, 5:38 am | $37 | No | 59,204 |
| 9/30, 5:38 am | $37 | No | 59,201 |
| 9/30, 5:38 am | $37 | No | 59,191 |
| 9/30, 5:38 am | $37 | No | 53,718 |
| 9/30, 5:36 am | $37 | No | 848 |
| 9/30, 5:33 am | $37 | No | 4,000,000 |
| 9/30, 5:32 am | $37 | No | 13,155 |
| 9/30, 5:32 am | $37 | No | 12,536 |
| 9/30, 5:32 am | $37 | No | 12,536 |
| 9/30, 5:32 am | $37 | No | 12,534 |
| 9/30, 5:32 am | $37 | No | 12,535 |
| 9/30, 5:32 am | $37 | No | 12,534 |
| 9/30, 5:32 am | $37 | No | 5 |
| 9/30, 5:29 am | $37 | No | 758 |
| 9/30, 5:24 am | $37 | No | 13,372 |
| 9/30, 5:24 am | $37 | No | 12,915 |
| 9/30, 5:24 am | $37 | No | 12,879 |
| 9/30, 5:24 am | $37 | No | 12,848 |
| 9/30, 5:24 am | $37 | No | 12,790 |
| 9/30, 5:24 am | $37 | No | 1,394 |
| 9/30, 5:24 am | $37 | No | 13,027 |
| 9/30, 5:24 am | $37 | No | 12,595 |
| 9/30, 5:24 am | $37 | No | 12,561 |
| 9/30, 5:24 am | $37 | No | 12,525 |
| 9/30, 5:24 am | $37 | No | 12,474 |
| 9/30, 5:24 am | $37 | No | 1,200 |
| 9/30, 5:20 am | $37 | No | 17,248 |
| 9/30, 5:20 am | $37 | No | 16,520 |
| 9/30, 5:20 am | $37 | No | 16,520 |
| 9/30, 5:20 am | $37 | No | 16,518 |
| 9/30, 5:20 am | $37 | No | 16,521 |
| 9/30, 5:20 am | $37 | No | 16,517 |
| 9/30, 5:20 am | $37 | No | 10 |
| 9/30, 5:19 am | $37 | No | 40,678 |
| 9/30, 5:19 am | $37 | No | 40,138 |
| 9/30, 5:19 am | $37 | No | 40,136 |
| 9/30, 5:19 am | $37 | No | 40,137 |
| 9/30, 5:19 am | $37 | No | 40,218 |
| 9/30, 5:19 am | $37 | No | 40,097 |
| 9/30, 5:18 am | $37 | No | 19,016 |
| 9/30, 5:16 am | $37 | No | 16,316 |
| 9/30, 5:16 am | $37 | No | 15,619 |
| 9/30, 5:16 am | $37 | No | 15,619 |
| 9/30, 5:16 am | $37 | No | 15,619 |
| 9/30, 5:16 am | $37 | No | 15,617 |
| 9/30, 5:16 am | $37 | No | 15,618 |
| 9/30, 5:16 am | $37 | No | 8 |
| 9/30, 5:15 am | $36 | No | 860,290 |
| 9/30, 5:13 am | $36 | No | 14,557 |
| 9/30, 5:13 am | $36 | No | 14,135 |
| 9/30, 5:13 am | $36 | No | 14,103 |
| 9/30, 5:13 am | $36 | No | 14,071 |
| 9/30, 5:13 am | $36 | No | 14,039 |
| 9/30, 5:13 am | $36 | No | 13,937 |
| 9/30, 5:11 am | $36 | No | 1,575,522 |
| 9/30, 5:09 am | $36 | No | 17,479 |
| 9/30, 5:09 am | $36 | No | 16,826 |
| 9/30, 5:09 am | $36 | No | 16,826 |
| 9/30, 5:09 am | $36 | No | 16,824 |
| 9/30, 5:09 am | $36 | No | 16,827 |
| 9/30, 5:09 am | $36 | No | 16,823 |
| 9/30, 5:09 am | $36 | No | 4 |
| Eastern Time | Price | Standing Order | Amount |