Bushels
Last 24 Hour Purchases of Reset #6680
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $31 | $32 | $34 | 140,591,510 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:44 pm | $32 | No | 460,117 |
| 8/16, 2:44 pm | $31 | No | 1,298,982 |
| 8/16, 2:41 pm | $31 | No | 800,000 |
| 8/16, 2:32 pm | $32 | No | 500,000 |
| 8/16, 2:15 pm | $32 | No | 19,152 |
| 8/16, 2:08 pm | $32 | No | 50,754 |
| 8/16, 2:07 pm | $32 | No | 285,576 |
| 8/16, 1:39 pm | $32 | Yes | 1,854,739 |
| 8/16, 1:37 pm | $34 | No | 179,330 |
| 8/16, 1:37 pm | $34 | No | 182,232 |
| 8/16, 12:58 pm | $34 | No | 48,891 |
| 8/16, 12:58 pm | $34 | No | 48,911 |
| 8/16, 12:58 pm | $34 | No | 49,404 |
| 8/16, 12:58 pm | $34 | No | 96,886 |
| 8/16, 12:57 pm | $34 | No | 151,537 |
| 8/16, 12:56 pm | $34 | No | 108,931 |
| 8/16, 12:27 pm | $32 | Yes | 2,472,683 |
| 8/16, 12:04 pm | $34 | No | 249,307 |
| 8/16, 11:57 am | $34 | No | 317,988 |
| 8/16, 11:53 am | $32 | Yes | 4,585,894 |
| 8/16, 11:47 am | $34 | No | 483,961 |
| 8/16, 11:34 am | $34 | No | 269,874 |
| 8/16, 11:32 am | $34 | No | 309,138 |
| 8/16, 11:31 am | $34 | No | 28,953 |
| 8/16, 11:23 am | $31 | Yes | 7,043,815 |
| 8/16, 11:21 am | $34 | No | 360,437 |
| 8/16, 11:08 am | $34 | No | 172,920 |
| 8/16, 10:52 am | $34 | No | 42,889 |
| 8/16, 10:52 am | $34 | No | 25,416 |
| 8/16, 10:52 am | $34 | No | 19,667 |
| 8/16, 10:45 am | $34 | No | 346,127 |
| 8/16, 10:38 am | $34 | No | 69,332 |
| 8/16, 10:38 am | $34 | No | 373,351 |
| 8/16, 10:17 am | $34 | No | 612,865 |
| 8/16, 10:16 am | $34 | No | 349,305 |
| 8/16, 10:16 am | $34 | No | 205,811 |
| 8/16, 9:46 am | $34 | No | 108,537 |
| 8/16, 9:46 am | $34 | No | 444,519 |
| 8/16, 9:29 am | $34 | No | 101,387 |
| 8/16, 9:27 am | $33 | No | 4,945,339 |
| 8/16, 9:27 am | $33 | No | 3,532,716 |
| 8/16, 9:27 am | $33 | No | 1,880,788 |
| 8/16, 9:27 am | $33 | No | 3,512,572 |
| 8/16, 9:27 am | $33 | No | 2,506,432 |
| 8/16, 9:27 am | $33 | No | 6,617,736 |
| 8/16, 9:26 am | $33 | No | 1,443,113 |
| 8/16, 9:26 am | $33 | No | 3,238,849 |
| 8/16, 9:26 am | $33 | No | 413,494 |
| 8/16, 9:26 am | $32 | No | 3,940,279 |
| 8/16, 9:26 am | $32 | No | 2,032,402 |
| 8/16, 9:26 am | $32 | No | 2,619,818 |
| 8/16, 9:26 am | $32 | No | 1,695,058 |
| 8/16, 9:26 am | $32 | No | 5,532,000 |
| 8/16, 9:26 am | $32 | No | 699,579 |
| 8/16, 9:26 am | $32 | No | 3,602,765 |
| 8/16, 9:26 am | $32 | No | 1,130,884 |
| 8/16, 9:25 am | $32 | No | 259,200 |
| 8/16, 9:24 am | $32 | No | 80,196 |
| 8/16, 9:04 am | $32 | No | 304,360 |
| 8/16, 9:02 am | $32 | No | 43,440 |
| 8/16, 9:02 am | $32 | No | 19,734 |
| 8/16, 9:02 am | $32 | No | 20,217 |
| 8/16, 8:57 am | $32 | No | 217,932 |
| 8/16, 8:55 am | $32 | No | 256,464 |
| 8/16, 8:33 am | $32 | No | 251,739 |
| 8/16, 8:32 am | $32 | No | 126,665 |
| 8/16, 7:49 am | $32 | No | 259,488 |
| 8/16, 7:47 am | $32 | No | 280,288 |
| 8/16, 7:26 am | $32 | No | 596,884 |
| 8/16, 7:13 am | $32 | No | 402,411 |
| 8/16, 7:07 am | $32 | No | 287,025 |
| 8/16, 6:58 am | $32 | No | 147,797 |
| 8/16, 6:58 am | $32 | No | 252,334 |
| 8/16, 6:44 am | $32 | No | 188,991 |
| 8/16, 6:37 am | $32 | No | 174,168 |
| 8/16, 5:56 am | $32 | No | 100,000 |
| 8/16, 5:55 am | $32 | No | 349,866 |
| 8/16, 5:49 am | $32 | No | 31,806 |
| 8/16, 5:38 am | $32 | No | 464,280 |
| 8/16, 5:28 am | $32 | No | 446,684 |
| 8/16, 5:16 am | $32 | No | 172,935 |
| 8/16, 5:15 am | $32 | No | 437,435 |
| 8/16, 5:14 am | $32 | No | 469,590 |
| 8/16, 5:07 am | $32 | No | 181,334 |
| 8/16, 4:50 am | $32 | No | 327,432 |
| 8/16, 4:48 am | $32 | No | 221,690 |
| 8/16, 4:35 am | $32 | No | 212,424 |
| 8/16, 4:26 am | $32 | No | 523,658 |
| 8/16, 4:10 am | $32 | No | 90,259 |
| 8/16, 4:10 am | $32 | No | 9,741 |
| 8/16, 3:52 am | $32 | No | 346,000 |
| 8/16, 3:50 am | $32 | No | 242,000 |
| 8/16, 3:49 am | $32 | No | 226,270 |
| 8/16, 3:38 am | $32 | No | 225,922 |
| 8/16, 3:31 am | $32 | No | 294,423 |
| 8/16, 3:22 am | $32 | No | 9,675 |
| 8/16, 3:22 am | $32 | No | 7,384 |
| 8/16, 3:19 am | $32 | Yes | 660,407 |
| 8/16, 3:16 am | $33 | No | 535,900 |
| 8/16, 3:15 am | $33 | No | 358,534 |
| 8/16, 3:13 am | $33 | No | 220,748 |
| 8/16, 3:13 am | $33 | No | 411,496 |
| 8/16, 2:47 am | $33 | No | 267,904 |
| 8/16, 2:40 am | $33 | No | 50,000 |
| 8/16, 2:35 am | $33 | No | 497,088 |
| 8/16, 2:22 am | $33 | No | 210,752 |
| 8/16, 2:21 am | $33 | No | 322,608 |
| 8/16, 2:21 am | $33 | No | 43,395 |
| 8/16, 1:43 am | $33 | No | 190,000 |
| 8/16, 1:29 am | $33 | No | 259,116 |
| 8/16, 1:29 am | $33 | No | 282,250 |
| 8/16, 1:29 am | $33 | No | 78,101 |
| 8/16, 1:29 am | $33 | No | 67,307 |
| 8/16, 1:29 am | $33 | No | 38,130 |
| 8/16, 1:25 am | $33 | No | 254,618 |
| 8/16, 1:22 am | $33 | No | 227,176 |
| 8/16, 1:11 am | $32 | Yes | 3,728,588 |
| 8/16, 1:00 am | $33 | No | 491,699 |
| 8/16, 12:37 am | $33 | No | 304,260 |
| 8/16, 12:19 am | $33 | No | 602,236 |
| 8/16, 12:18 am | $33 | No | 315,697 |
| 8/16, 12:18 am | $33 | No | 639,297 |
| 8/16, 12:17 am | $33 | No | 372,803 |
| 8/16, 12:17 am | $33 | No | 28,586 |
| 8/16, 12:17 am | $33 | No | 285,713 |
| 8/16, 12:07 am | $33 | No | 174,240 |
| 8/16, 12:07 am | $32 | Yes | 4,763,741 |
| 8/15, 11:50 pm | $33 | No | 366,730 |
| 8/15, 11:47 pm | $33 | No | 474,768 |
| 8/15, 11:38 pm | $33 | No | 234,630 |
| 8/15, 11:29 pm | $33 | No | 223,920 |
| 8/15, 11:17 pm | $34 | No | 787,306 |
| 8/15, 11:14 pm | $34 | No | 45,057 |
| 8/15, 11:14 pm | $33 | No | 23,740 |
| 8/15, 11:14 pm | $33 | No | 50,102 |
| 8/15, 10:49 pm | $34 | No | 227,304 |
| 8/15, 10:48 pm | $34 | No | 613,872 |
| 8/15, 10:39 pm | $31 | Yes | 73,778 |
| 8/15, 10:35 pm | $34 | No | 282,596 |
| 8/15, 10:35 pm | $34 | No | 338,334 |
| 8/15, 10:33 pm | $33 | No | 4,465,676 |
| 8/15, 10:33 pm | $33 | No | 1,826,382 |
| 8/15, 10:33 pm | $32 | No | 1,045,412 |
| 8/15, 10:33 pm | $31 | No | 255,130 |
| 8/15, 9:51 pm | $32 | No | 188,404 |
| 8/15, 9:48 pm | $32 | No | 284,424 |
| 8/15, 9:34 pm | $32 | No | 406,164 |
| 8/15, 9:34 pm | $32 | No | 368,875 |
| 8/15, 9:32 pm | $32 | No | 274,824 |
| 8/15, 9:28 pm | $32 | No | 141,772 |
| 8/15, 9:18 pm | $32 | Yes | 2,178,745 |
| 8/15, 9:15 pm | $32 | Yes | 4,047,393 |
| 8/15, 9:11 pm | $33 | No | 288,176 |
| 8/15, 9:01 pm | $33 | No | 221,559 |
| 8/15, 8:53 pm | $33 | No | 195,250 |
| 8/15, 8:32 pm | $33 | No | 252,868 |
| 8/15, 8:22 pm | $33 | No | 25,000 |
| 8/15, 8:20 pm | $33 | No | 35,000 |
| 8/15, 8:10 pm | $33 | No | 76,167 |
| 8/15, 7:54 pm | $33 | No | 230,322 |
| 8/15, 7:52 pm | $33 | No | 10,549 |
| 8/15, 7:52 pm | $33 | No | 9,435 |
| 8/15, 6:59 pm | $33 | No | 230,322 |
| 8/15, 6:30 pm | $33 | No | 2,308,798 |
| 8/15, 6:30 pm | $33 | No | 1,432,404 |
| 8/15, 6:30 pm | $33 | No | 1,812,259 |
| 8/15, 6:30 pm | $33 | No | 1,853,137 |
| 8/15, 6:25 pm | $33 | No | 261,072 |
| 8/15, 6:15 pm | $33 | No | 302,412 |
| 8/15, 6:03 pm | $33 | No | 222,080 |
| 8/15, 6:00 pm | $33 | No | 78,756 |
| 8/15, 6:00 pm | $33 | No | 150,676 |
| 8/15, 5:59 pm | $33 | No | 298,072 |
| 8/15, 5:56 pm | $33 | No | 319,784 |
| 8/15, 5:51 pm | $33 | No | 244,052 |
| 8/15, 5:48 pm | $33 | No | 7,920 |
| 8/15, 5:23 pm | $33 | No | 85,232 |
| 8/15, 5:10 pm | $33 | No | 145,530 |
| 8/15, 4:59 pm | $33 | No | 139,722 |
| 8/15, 4:59 pm | $33 | No | 122,543 |
| 8/15, 4:39 pm | $32 | Yes | 4,346,198 |
| 8/15, 4:38 pm | $33 | No | 523,807 |
| 8/15, 4:12 pm | $33 | No | 400,000 |
| 8/15, 4:10 pm | $33 | No | 224,000 |
| 8/15, 4:08 pm | $33 | No | 52,000 |
| 8/15, 4:06 pm | $33 | No | 117,000 |
| 8/15, 3:55 pm | $33 | No | 531,650 |
| 8/15, 3:53 pm | $33 | No | 209,274 |
| 8/15, 3:48 pm | $33 | No | 172,530 |
| 8/15, 3:47 pm | $33 | No | 202,158 |
| 8/15, 3:47 pm | $33 | No | 24,608 |
| 8/15, 3:47 pm | $33 | No | 24,603 |
| 8/15, 3:34 pm | $33 | No | 240,000 |
| 8/15, 3:33 pm | $33 | No | 200,000 |
| 8/15, 3:32 pm | $33 | No | 70,000 |
| 8/15, 3:29 pm | $33 | No | 84,173 |
| 8/15, 3:29 pm | $33 | No | 55,827 |
| 8/15, 3:18 pm | $33 | No | 477,275 |
| 8/15, 3:18 pm | $33 | No | 279,312 |
| 8/15, 3:14 pm | $33 | No | 236,775 |
| 8/15, 3:09 pm | $33 | No | 84,460 |
| 8/15, 3:09 pm | $33 | No | 84,972 |
| 8/15, 3:09 pm | $33 | No | 126,369 |
| 8/15, 3:08 pm | $33 | No | 92,756 |
| 8/15, 3:08 pm | $33 | No | 70,527 |
| 8/15, 3:07 pm | $33 | No | 63,300 |
| 8/15, 3:06 pm | $33 | No | 97,528 |
| 8/15, 3:02 pm | $33 | No | 200,000 |
| Eastern Time | Price | Standing Order | Amount |