Bushels
Last 24 Hour Purchases of Reset #6628
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $34 | $37 | $42 | 1,322,513,407 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 8:33 am | $38 | No | 577,940 |
| 5/12, 8:30 am | $38 | No | 664,446 |
| 5/12, 8:30 am | $38 | No | 6,160,084 |
| 5/12, 8:22 am | $38 | No | 989,736 |
| 5/12, 8:19 am | $38 | No | 637,488 |
| 5/12, 8:19 am | $38 | No | 496,400 |
| 5/12, 7:35 am | $38 | No | 464,520 |
| 5/12, 7:34 am | $38 | No | 2,066,223 |
| 5/12, 7:34 am | $37 | No | 3,348,983 |
| 5/12, 7:20 am | $37 | No | 153,108 |
| 5/12, 7:20 am | $37 | No | 188,928 |
| 5/12, 7:12 am | $38 | No | 597,190 |
| 5/12, 7:12 am | $38 | No | 4,988,768 |
| 5/12, 7:09 am | $38 | No | 630,702 |
| 5/12, 7:04 am | $37 | No | 3,014,248 |
| 5/12, 6:52 am | $38 | No | 324,156 |
| 5/12, 6:51 am | $38 | No | 653,170 |
| 5/12, 6:46 am | $38 | No | 734,628 |
| 5/12, 6:46 am | $38 | No | 5,134,006 |
| 5/12, 6:32 am | $38 | No | 318,405 |
| 5/12, 6:32 am | $38 | No | 33,573 |
| 5/12, 6:31 am | $38 | No | 129,320 |
| 5/12, 6:14 am | $38 | No | 162,136 |
| 5/12, 6:14 am | $38 | No | 294,917 |
| 5/12, 6:14 am | $38 | No | 236,714 |
| 5/12, 6:13 am | $38 | No | 357,895 |
| 5/12, 6:13 am | $38 | No | 80,102 |
| 5/12, 6:08 am | $38 | No | 982,354 |
| 5/12, 6:08 am | $38 | No | 938,850 |
| 5/12, 6:05 am | $38 | No | 572,424 |
| 5/12, 6:00 am | $38 | No | 189,140 |
| 5/12, 6:00 am | $38 | No | 193,130 |
| 5/12, 5:56 am | $38 | No | 23,627,268 |
| 5/12, 5:56 am | $38 | No | 3,737,230 |
| 5/12, 5:56 am | $38 | No | 635,502 |
| 5/12, 5:56 am | $38 | No | 811,359 |
| 5/12, 5:56 am | $38 | No | 27,189,878 |
| 5/12, 5:56 am | $38 | No | 8,530,872 |
| 5/12, 5:56 am | $38 | No | 63,467,891 |
| 5/12, 5:42 am | $38 | No | 374,067 |
| 5/12, 5:42 am | $38 | No | 240,259 |
| 5/12, 5:33 am | $38 | No | 620,412 |
| 5/12, 5:33 am | $38 | No | 6,507,202 |
| 5/12, 5:28 am | $38 | No | 530,827 |
| 5/12, 5:28 am | $38 | No | 10,916,725 |
| 5/12, 5:26 am | $35 | Yes | 3,056,780 |
| 5/12, 5:26 am | $35 | Yes | 3,056,790 |
| 5/12, 5:26 am | $35 | Yes | 3,056,790 |
| 5/12, 5:26 am | $35 | Yes | 3,056,790 |
| 5/12, 5:26 am | $35 | Yes | 3,056,790 |
| 5/12, 5:26 am | $35 | Yes | 3,056,790 |
| 5/12, 5:26 am | $35 | Yes | 3,056,790 |
| 5/12, 5:26 am | $35 | Yes | 3,056,790 |
| 5/12, 5:26 am | $35 | Yes | 3,056,790 |
| 5/12, 5:26 am | $35 | Yes | 3,056,790 |
| 5/12, 5:26 am | $35 | Yes | 3,056,790 |
| 5/12, 5:26 am | $35 | Yes | 3,056,790 |
| 5/12, 5:25 am | $38 | No | 72,348 |
| 5/12, 5:25 am | $38 | No | 82,628 |
| 5/12, 5:25 am | $38 | No | 80,871 |
| 5/12, 5:25 am | $38 | No | 111,440 |
| 5/12, 5:23 am | $38 | No | 1,007,420 |
| 5/12, 5:22 am | $38 | No | 582,794 |
| 5/12, 5:22 am | $38 | No | 11,176,160 |
| 5/12, 5:07 am | $38 | No | 800,800 |
| 5/12, 4:53 am | $38 | No | 745,612 |
| 5/12, 4:53 am | $38 | No | 604,911 |
| 5/12, 4:53 am | $37 | No | 3,361,129 |
| 5/12, 4:53 am | $37 | No | 3,781,686 |
| 5/12, 4:53 am | $37 | No | 4,428,135 |
| 5/12, 4:41 am | $37 | No | 651,900 |
| 5/12, 4:41 am | $37 | No | 6,319,183 |
| 5/12, 4:41 am | $37 | No | 337,291 |
| 5/12, 4:24 am | $37 | No | 1,000,000 |
| 5/12, 4:20 am | $37 | No | 665,700 |
| 5/12, 4:13 am | $37 | No | 913,500 |
| 5/12, 4:13 am | $37 | No | 7,900,539 |
| 5/12, 3:48 am | $36 | No | 808,394 |
| 5/12, 3:45 am | $37 | No | 82,797 |
| 5/12, 3:45 am | $37 | No | 733,328 |
| 5/12, 3:45 am | $37 | No | 3,040,277 |
| 5/12, 3:45 am | $37 | No | 1,999,463 |
| 5/12, 3:45 am | $37 | No | 3,644,189 |
| 5/12, 3:31 am | $37 | No | 8,800 |
| 5/12, 3:31 am | $37 | No | 7,881 |
| 5/12, 3:31 am | $37 | No | 400,741 |
| 5/12, 3:31 am | $37 | No | 227,912 |
| 5/12, 3:31 am | $37 | No | 6,904,854 |
| 5/12, 3:28 am | $37 | No | 18,614 |
| 5/12, 3:28 am | $37 | No | 17,680 |
| 5/12, 3:22 am | $37 | No | 690,414 |
| 5/12, 3:22 am | $37 | No | 804,375 |
| 5/12, 3:22 am | $37 | No | 4,658,355 |
| 5/12, 3:22 am | $36 | No | 1,967,609 |
| 5/12, 3:20 am | $37 | No | 3,000,000 |
| 5/12, 3:17 am | $37 | No | 597,234 |
| 5/12, 3:15 am | $37 | No | 679,452 |
| 5/12, 3:15 am | $37 | No | 2,462,621 |
| 5/12, 3:15 am | $37 | No | 2,965,810 |
| 5/12, 3:15 am | $36 | No | 1,740,955 |
| 5/12, 3:12 am | $36 | No | 733,263 |
| 5/12, 2:50 am | $37 | No | 727,716 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:37 am | $34 | Yes | 434,530 |
| 5/12, 2:36 am | $37 | No | 494,792 |
| 5/12, 2:36 am | $36 | No | 294,013 |
| 5/12, 2:36 am | $36 | No | 128,141 |
| 5/12, 2:36 am | $36 | No | 173,888 |
| 5/12, 2:22 am | $36 | No | 2,000,000 |
| 5/12, 2:18 am | $36 | No | 621,044 |
| 5/12, 2:07 am | $38 | No | 751,812 |
| 5/12, 2:07 am | $38 | No | 10,416,792 |
| 5/12, 1:43 am | $38 | No | 369,135 |
| 5/12, 1:43 am | $38 | No | 5,571,626 |
| 5/12, 1:43 am | $38 | No | 468,840 |
| 5/12, 1:43 am | $38 | No | 11,287,754 |
| 5/12, 1:23 am | $38 | No | 846,500 |
| 5/12, 1:23 am | $38 | No | 10,850,188 |
| 5/12, 1:08 am | $38 | No | 793,155 |
| 5/12, 1:08 am | $38 | No | 3,437,820 |
| 5/12, 1:08 am | $36 | No | 1,972,232 |
| 5/12, 12:59 am | $38 | No | 1,018,368 |
| 5/12, 12:58 am | $37 | No | 123,774 |
| 5/12, 12:58 am | $37 | No | 3,689,776 |
| 5/12, 12:58 am | $37 | No | 3,692,067 |
| 5/12, 12:58 am | $37 | No | 3,767,920 |
| 5/12, 12:57 am | $37 | No | 316,281 |
| 5/12, 12:57 am | $37 | No | 631,479 |
| 5/12, 12:57 am | $35 | Yes | 137,961 |
| 5/12, 12:57 am | $35 | Yes | 137,963 |
| 5/12, 12:57 am | $35 | Yes | 137,963 |
| 5/12, 12:57 am | $35 | Yes | 137,963 |
| 5/12, 12:57 am | $35 | Yes | 137,963 |
| 5/12, 12:57 am | $35 | Yes | 137,963 |
| 5/12, 12:57 am | $35 | Yes | 137,963 |
| 5/12, 12:57 am | $35 | Yes | 137,963 |
| 5/12, 12:57 am | $35 | Yes | 137,963 |
| 5/12, 12:57 am | $35 | Yes | 137,963 |
| 5/12, 12:57 am | $35 | Yes | 137,963 |
| 5/12, 12:57 am | $35 | Yes | 137,963 |
| 5/12, 12:55 am | $37 | No | 821,375 |
| 5/12, 12:55 am | $37 | No | 1,700,707 |
| 5/12, 12:55 am | $37 | No | 5,012,411 |
| 5/12, 12:51 am | $37 | No | 132,288 |
| 5/12, 12:51 am | $37 | No | 151,504 |
| 5/12, 12:51 am | $37 | No | 174,740 |
| 5/12, 12:47 am | $35 | Yes | 336,421 |
| 5/12, 12:47 am | $35 | Yes | 336,423 |
| 5/12, 12:47 am | $35 | Yes | 336,423 |
| 5/12, 12:47 am | $35 | Yes | 336,423 |
| 5/12, 12:47 am | $35 | Yes | 336,423 |
| 5/12, 12:47 am | $35 | Yes | 336,423 |
| 5/12, 12:47 am | $35 | Yes | 336,423 |
| 5/12, 12:47 am | $35 | Yes | 336,423 |
| 5/12, 12:47 am | $35 | Yes | 336,423 |
| 5/12, 12:47 am | $35 | Yes | 336,423 |
| 5/12, 12:47 am | $35 | Yes | 336,423 |
| 5/12, 12:47 am | $35 | Yes | 336,423 |
| 5/12, 12:35 am | $37 | No | 836,625 |
| 5/12, 12:35 am | $37 | No | 4,057,425 |
| 5/12, 12:35 am | $37 | No | 3,129,036 |
| 5/12, 12:35 am | $37 | No | 159,672 |
| 5/12, 12:33 am | $37 | No | 209,254 |
| 5/12, 12:29 am | $37 | No | 45,276 |
| 5/12, 12:29 am | $37 | No | 30,240 |
| 5/12, 12:29 am | $37 | No | 22,977 |
| 5/12, 12:27 am | $37 | No | 624,840 |
| 5/12, 12:27 am | $37 | No | 3,428,064 |
| 5/12, 12:27 am | $36 | No | 3,788,199 |
| 5/12, 12:13 am | $37 | No | 93,430 |
| 5/12, 12:08 am | $37 | No | 896,512 |
| 5/12, 12:08 am | $36 | No | 428,378 |
| 5/12, 12:08 am | $36 | No | 5,479,150 |
| 5/12, 12:03 am | $36 | No | 590,238 |
| 5/11, 11:55 pm | $37 | No | 583,119 |
| 5/11, 11:51 pm | $37 | No | 877,536 |
| 5/11, 11:50 pm | $37 | No | 1,000,000 |
| 5/11, 11:50 pm | $37 | No | 671,296 |
| 5/11, 11:46 pm | $37 | No | 2,000,000 |
| 5/11, 11:43 pm | $37 | No | 829,875 |
| 5/11, 11:43 pm | $37 | No | 11,550,698 |
| 5/11, 11:41 pm | $37 | No | 642,390 |
| 5/11, 11:36 pm | $35 | Yes | 309,130 |
| 5/11, 11:36 pm | $35 | Yes | 309,131 |
| 5/11, 11:36 pm | $35 | Yes | 309,131 |
| 5/11, 11:36 pm | $35 | Yes | 309,131 |
| 5/11, 11:36 pm | $35 | Yes | 309,131 |
| 5/11, 11:36 pm | $35 | Yes | 309,131 |
| 5/11, 11:36 pm | $35 | Yes | 309,131 |
| 5/11, 11:36 pm | $35 | Yes | 309,131 |
| 5/11, 11:36 pm | $35 | Yes | 309,131 |
| 5/11, 11:36 pm | $35 | Yes | 309,131 |
| 5/11, 11:36 pm | $35 | Yes | 309,131 |
| 5/11, 11:36 pm | $35 | Yes | 309,131 |
| 5/11, 11:30 pm | $37 | No | 850,815 |
| 5/11, 11:01 pm | $37 | No | 708,726 |
| 5/11, 10:57 pm | $37 | No | 598,776 |
| 5/11, 10:57 pm | $37 | No | 9,568,364 |
| 5/11, 10:57 pm | $36 | No | 106,068 |
| 5/11, 10:54 pm | $37 | No | 21,576 |
| 5/11, 10:54 pm | $37 | No | 18,492 |
| 5/11, 10:48 pm | $37 | No | 857,253 |
| 5/11, 10:48 pm | $37 | No | 495,792 |
| 5/11, 10:47 pm | $37 | No | 581,940 |
| 5/11, 10:47 pm | $37 | No | 366,876 |
| 5/11, 10:47 pm | $36 | No | 12,123,364 |
| 5/11, 10:45 pm | $36 | No | 618,209 |
| 5/11, 10:43 pm | $36 | No | 797,625 |
| 5/11, 10:43 pm | $36 | No | 11,065,201 |
| 5/11, 10:38 pm | $36 | No | 584,710 |
| 5/11, 10:32 pm | $36 | No | 153,045 |
| 5/11, 10:20 pm | $36 | No | 1,145,826 |
| 5/11, 10:09 pm | $37 | No | 624,744 |
| 5/11, 10:07 pm | $37 | No | 2,881,018 |
| 5/11, 10:07 pm | $37 | No | 3,876,428 |
| 5/11, 10:07 pm | $37 | No | 8,076,071 |
| 5/11, 10:07 pm | $37 | No | 3,283,113 |
| 5/11, 10:07 pm | $37 | No | 673,228 |
| 5/11, 10:07 pm | $37 | No | 325,812 |
| 5/11, 10:01 pm | $37 | No | 738,809 |
| 5/11, 9:52 pm | $37 | No | 964,444 |
| 5/11, 9:23 pm | $37 | No | 1,214,570 |
| 5/11, 9:10 pm | $37 | No | 13,645,051 |
| 5/11, 9:10 pm | $36 | No | 869,023 |
| 5/11, 8:58 pm | $36 | No | 428,766 |
| 5/11, 8:53 pm | $37 | No | 838,272 |
| 5/11, 8:53 pm | $37 | No | 3,490,696 |
| 5/11, 8:53 pm | $36 | No | 2,485,037 |
| 5/11, 8:52 pm | $36 | No | 692,960 |
| 5/11, 8:37 pm | $37 | No | 301,530 |
| 5/11, 8:14 pm | $37 | No | 591,360 |
| 5/11, 8:11 pm | $37 | No | 642,810 |
| 5/11, 8:06 pm | $37 | No | 969,870 |
| 5/11, 8:06 pm | $36 | No | 350,534 |
| 5/11, 8:06 pm | $36 | No | 242,592 |
| 5/11, 8:06 pm | $36 | No | 1,035,580 |
| 5/11, 8:00 pm | $36 | No | 1,223,286 |
| 5/11, 8:00 pm | $36 | No | 1,186,302 |
| 5/11, 7:50 pm | $37 | No | 661,176 |
| 5/11, 7:43 pm | $37 | No | 695,516 |
| 5/11, 7:43 pm | $37 | No | 6,890,342 |
| 5/11, 7:29 pm | $35 | Yes | 417,835 |
| 5/11, 7:29 pm | $35 | Yes | 417,841 |
| 5/11, 7:29 pm | $35 | Yes | 417,841 |
| 5/11, 7:29 pm | $35 | Yes | 417,841 |
| 5/11, 7:29 pm | $35 | Yes | 417,841 |
| 5/11, 7:29 pm | $35 | Yes | 417,841 |
| 5/11, 7:29 pm | $35 | Yes | 417,841 |
| 5/11, 7:29 pm | $35 | Yes | 417,841 |
| 5/11, 7:29 pm | $35 | Yes | 417,841 |
| 5/11, 7:19 pm | $37 | No | 749,476 |
| 5/11, 7:08 pm | $37 | No | 626,439 |
| 5/11, 7:08 pm | $37 | No | 4,416,223 |
| 5/11, 7:08 pm | $37 | No | 2,786,936 |
| 5/11, 6:56 pm | $37 | No | 166,717 |
| 5/11, 6:56 pm | $37 | No | 669,733 |
| 5/11, 6:56 pm | $37 | No | 3,756,459 |
| 5/11, 6:56 pm | $37 | No | 8,209,898 |
| 5/11, 6:56 pm | $37 | No | 355,812 |
| 5/11, 6:56 pm | $37 | No | 52,743,568 |
| 5/11, 6:56 pm | $37 | No | 122,433 |
| 5/11, 6:56 pm | $37 | No | 3,819,370 |
| 5/11, 6:56 pm | $37 | No | 2,968,714 |
| 5/11, 6:56 pm | $37 | No | 113,405 |
| 5/11, 6:56 pm | $37 | No | 3,842,137 |
| 5/11, 6:56 pm | $37 | No | 3,857,556 |
| 5/11, 6:56 pm | $37 | No | 3,865,271 |
| 5/11, 6:56 pm | $37 | No | 3,648,933 |
| 5/11, 6:56 pm | $37 | No | 2,675,776 |
| 5/11, 6:56 pm | $37 | No | 52,007,382 |
| 5/11, 6:37 pm | $37 | No | 13,697,509 |
| 5/11, 6:37 pm | $37 | No | 1,161,580 |
| 5/11, 6:33 pm | $37 | No | 612,074 |
| 5/11, 6:33 pm | $37 | No | 6,353,345 |
| 5/11, 6:29 pm | $35 | Yes | 429,178 |
| 5/11, 6:29 pm | $35 | Yes | 429,178 |
| 5/11, 6:29 pm | $35 | Yes | 429,178 |
| 5/11, 6:29 pm | $35 | Yes | 429,178 |
| 5/11, 6:29 pm | $35 | Yes | 429,178 |
| 5/11, 6:29 pm | $35 | Yes | 429,178 |
| 5/11, 6:29 pm | $35 | Yes | 429,178 |
| 5/11, 6:29 pm | $35 | Yes | 429,178 |
| 5/11, 6:29 pm | $35 | Yes | 429,178 |
| 5/11, 6:23 pm | $37 | No | 111,580 |
| 5/11, 6:23 pm | $37 | No | 147,910 |
| 5/11, 6:19 pm | $37 | No | 320,544 |
| 5/11, 6:10 pm | $37 | No | 436,940 |
| 5/11, 6:10 pm | $35 | Yes | 1,672,143 |
| 5/11, 6:10 pm | $35 | Yes | 1,672,144 |
| 5/11, 6:10 pm | $35 | Yes | 1,672,144 |
| 5/11, 6:10 pm | $35 | Yes | 1,672,144 |
| 5/11, 6:10 pm | $35 | Yes | 1,672,144 |
| 5/11, 6:10 pm | $35 | Yes | 1,672,144 |
| 5/11, 6:10 pm | $35 | Yes | 1,672,144 |
| 5/11, 6:10 pm | $35 | Yes | 1,672,144 |
| 5/11, 6:10 pm | $35 | Yes | 1,672,144 |
| 5/11, 6:10 pm | $35 | Yes | 800,000 |
| 5/11, 6:10 pm | $35 | Yes | 800,000 |
| 5/11, 6:10 pm | $35 | Yes | 800,000 |
| 5/11, 6:10 pm | $35 | Yes | 3,241,549 |
| 5/11, 6:10 pm | $35 | Yes | 3,241,549 |
| 5/11, 6:10 pm | $35 | Yes | 3,241,549 |
| 5/11, 6:10 pm | $35 | Yes | 666,666 |
| 5/11, 6:10 pm | $35 | Yes | 666,666 |
| 5/11, 6:10 pm | $35 | Yes | 666,666 |
| 5/11, 6:10 pm | $35 | Yes | 3,241,549 |
| 5/11, 6:10 pm | $35 | Yes | 3,241,549 |
| 5/11, 6:10 pm | $35 | Yes | 3,241,549 |
| 5/11, 6:10 pm | $35 | Yes | 3,241,549 |
| 5/11, 6:10 pm | $35 | Yes | 3,241,549 |
| 5/11, 6:10 pm | $35 | Yes | 3,241,549 |
| 5/11, 6:09 pm | $37 | No | 681,051 |
| 5/11, 6:09 pm | $37 | No | 6,174,647 |
| 5/11, 6:04 pm | $37 | No | 805,638 |
| 5/11, 6:04 pm | $37 | No | 5,342,935 |
| 5/11, 5:57 pm | $37 | No | 10,366,119 |
| 5/11, 5:57 pm | $37 | No | 4,717,816 |
| 5/11, 5:57 pm | $37 | No | 1,005,924 |
| 5/11, 5:43 pm | $37 | No | 314,375 |
| 5/11, 5:43 pm | $37 | No | 94,562 |
| 5/11, 5:36 pm | $37 | No | 422,055 |
| 5/11, 5:36 pm | $37 | No | 364,080 |
| 5/11, 5:25 pm | $37 | No | 185,000 |
| 5/11, 5:09 pm | $37 | No | 758,765 |
| 5/11, 5:08 pm | $37 | No | 364,279 |
| 5/11, 5:07 pm | $37 | No | 771,032 |
| 5/11, 5:07 pm | $37 | No | 6,702,186 |
| 5/11, 4:52 pm | $37 | No | 597,190 |
| 5/11, 4:52 pm | $37 | No | 9,065,319 |
| 5/11, 4:51 pm | $37 | No | 4,623 |
| 5/11, 4:51 pm | $37 | No | 12,012 |
| 5/11, 4:51 pm | $37 | No | 7,344 |
| 5/11, 4:51 pm | $37 | No | 4,160 |
| 5/11, 4:51 pm | $37 | No | 1,932 |
| 5/11, 4:51 pm | $37 | No | 528 |
| 5/11, 4:50 pm | $37 | No | 9,030 |
| 5/11, 4:50 pm | $37 | No | 5,450 |
| 5/11, 4:50 pm | $37 | No | 3,286 |
| 5/11, 4:50 pm | $37 | No | 1,190 |
| 5/11, 4:50 pm | $37 | No | 1,050 |
| 5/11, 4:45 pm | $37 | No | 995,946 |
| 5/11, 3:26 pm | $37 | No | 854,502 |
| 5/11, 3:17 pm | $37 | No | 551,232 |
| 5/11, 3:15 pm | $37 | No | 14,390,085 |
| 5/11, 3:15 pm | $37 | No | 969,155 |
| 5/11, 3:14 pm | $36 | No | 4,282,132 |
| 5/11, 3:14 pm | $36 | No | 10,690,455 |
| 5/11, 3:14 pm | $36 | No | 3,073,758 |
| 5/11, 3:04 pm | $36 | No | 585,112 |
| 5/11, 3:04 pm | $36 | No | 5,725,234 |
| 5/11, 2:57 pm | $36 | No | 279,030 |
| 5/11, 2:45 pm | $36 | No | 7,353 |
| 5/11, 2:45 pm | $36 | No | 5,704 |
| 5/11, 2:42 pm | $36 | No | 1,643,533 |
| 5/11, 2:42 pm | $36 | No | 33,356,467 |
| 5/11, 2:42 pm | $36 | No | 902,220 |
| 5/11, 2:42 pm | $36 | No | 880,581 |
| 5/11, 2:34 pm | $36 | No | 2,000,000 |
| 5/11, 2:29 pm | $36 | No | 5,000,000 |
| 5/11, 2:28 pm | $36 | No | 489,697 |
| 5/11, 2:20 pm | $36 | No | 164,240 |
| 5/11, 2:10 pm | $36 | No | 472,725 |
| 5/11, 2:00 pm | $36 | No | 561,264 |
| 5/11, 2:00 pm | $36 | No | 340,860 |
| 5/11, 1:56 pm | $36 | No | 1,000,000 |
| 5/11, 1:47 pm | $35 | Yes | 211,478 |
| 5/11, 1:47 pm | $35 | Yes | 211,483 |
| 5/11, 1:47 pm | $35 | Yes | 211,483 |
| 5/11, 1:47 pm | $35 | Yes | 211,483 |
| 5/11, 1:47 pm | $35 | Yes | 211,483 |
| 5/11, 1:47 pm | $35 | Yes | 211,483 |
| 5/11, 1:47 pm | $35 | Yes | 422,965 |
| 5/11, 1:47 pm | $35 | Yes | 422,965 |
| 5/11, 1:47 pm | $35 | Yes | 422,965 |
| 5/11, 1:47 pm | $35 | Yes | 422,965 |
| 5/11, 1:47 pm | $35 | Yes | 0 |
| 5/11, 1:47 pm | $35 | Yes | 422,965 |
| 5/11, 1:47 pm | $35 | Yes | 422,965 |
| 5/11, 1:42 pm | $36 | No | 654,360 |
| 5/11, 1:42 pm | $36 | No | 6,123,056 |
| 5/11, 1:41 pm | $36 | No | 633,290 |
| 5/11, 1:40 pm | $36 | No | 443,586 |
| 5/11, 1:38 pm | $37 | No | 871,530 |
| 5/11, 1:26 pm | $37 | No | 487,320 |
| 5/11, 1:26 pm | $37 | No | 7,740,051 |
| 5/11, 1:26 pm | $36 | No | 604,082 |
| 5/11, 1:26 pm | $36 | No | 2,284,566 |
| 5/11, 1:25 pm | $36 | No | 357,124 |
| 5/11, 1:10 pm | $36 | No | 202,020 |
| 5/11, 1:07 pm | $36 | No | 865,715 |
| 5/11, 1:07 pm | $36 | No | 238,264 |
| 5/11, 1:05 pm | $38 | No | 773,324 |
| 5/11, 12:51 pm | $42 | No | 287,210 |
| 5/11, 12:30 pm | $42 | No | 456,603 |
| 5/11, 12:30 pm | $42 | No | 5,379,190 |
| 5/11, 12:28 pm | $42 | No | 590,472 |
| 5/11, 12:27 pm | $42 | No | 997,128 |
| 5/11, 12:27 pm | $42 | No | 1,000,638 |
| 5/11, 12:22 pm | $42 | No | 712,008 |
| 5/11, 12:22 pm | $42 | No | 2,162,650 |
| 5/11, 12:22 pm | $38 | No | 4,042,839 |
| 5/11, 12:12 pm | $42 | No | 1,218,832 |
| 5/11, 12:12 pm | $42 | No | 1,177,692 |
| 5/11, 12:11 pm | $42 | No | 605,120 |
| 5/11, 12:11 pm | $42 | No | 2,973,042 |
| 5/11, 12:11 pm | $39 | No | 2,203,575 |
| 5/11, 12:08 pm | $39 | No | 800,500 |
| 5/11, 12:08 pm | $39 | No | 518,097 |
| 5/11, 12:08 pm | $38 | No | 2,336,518 |
| 5/11, 12:08 pm | $37 | No | 4,222,151 |
| 5/11, 12:01 pm | $34 | Yes | 389,016 |
| 5/11, 12:01 pm | $34 | Yes | 389,016 |
| 5/11, 12:01 pm | $34 | Yes | 389,016 |
| 5/11, 12:01 pm | $34 | Yes | 389,016 |
| 5/11, 12:01 pm | $34 | Yes | 389,016 |
| 5/11, 12:01 pm | $34 | Yes | 389,016 |
| 5/11, 12:01 pm | $34 | Yes | 389,016 |
| 5/11, 12:01 pm | $34 | Yes | 389,016 |
| 5/11, 12:01 pm | $34 | Yes | 389,016 |
| 5/11, 12:01 pm | $34 | Yes | 389,016 |
| 5/11, 11:47 am | $42 | No | 500,775 |
| 5/11, 11:42 am | $42 | No | 27,047,892 |
| 5/11, 11:42 am | $40 | No | 4,160,500 |
| 5/11, 11:42 am | $40 | No | 2,239,527 |
| 5/11, 11:42 am | $40 | No | 3,989,236 |
| 5/11, 11:42 am | $40 | No | 365,728 |
| 5/11, 11:42 am | $38 | No | 7,327,846 |
| 5/11, 11:12 am | $39 | No | 6,102,408 |
| 5/11, 11:12 am | $39 | No | 3,742,031 |
| 5/11, 11:12 am | $39 | No | 250,525 |
| 5/11, 11:12 am | $39 | No | 3,934,424 |
| 5/11, 11:12 am | $39 | No | 1,238,962 |
| 5/11, 11:12 am | $39 | No | 3,823,711 |
| 5/11, 11:12 am | $39 | No | 6,506,413 |
| 5/11, 11:12 am | $39 | No | 3,601,645 |
| 5/11, 11:12 am | $39 | No | 39,540,601 |
| 5/11, 11:12 am | $39 | No | 123,162 |
| 5/11, 11:12 am | $39 | No | 3,660,251 |
| 5/11, 11:12 am | $39 | No | 1,909,246 |
| 5/11, 11:12 am | $39 | No | 3,393,649 |
| 5/11, 11:12 am | $39 | No | 4,141,377 |
| 5/11, 11:12 am | $39 | No | 1,826,170 |
| 5/11, 11:12 am | $39 | No | 9,592,730 |
| 5/11, 11:12 am | $39 | No | 3,848,849 |
| 5/11, 11:12 am | $38 | No | 3,894,078 |
| 5/11, 11:12 am | $38 | No | 3,981,654 |
| 5/11, 11:12 am | $38 | No | 6,977,156 |
| 5/11, 11:12 am | $38 | No | 92,610,859 |
| 5/11, 11:12 am | $38 | No | 2,452,674 |
| 5/11, 11:12 am | $38 | No | 7,494,406 |
| 5/11, 11:12 am | $38 | No | 3,937,716 |
| 5/11, 11:12 am | $38 | No | 2,709,847 |
| 5/11, 11:12 am | $38 | No | 5,458,537 |
| 5/11, 11:12 am | $38 | No | 9,436,466 |
| 5/11, 11:12 am | $38 | No | 3,448,754 |
| 5/11, 11:12 am | $38 | No | 3,694,207 |
| 5/11, 11:12 am | $38 | No | 4,929,688 |
| 5/11, 11:12 am | $37 | No | 1,307,627 |
| 5/11, 11:12 am | $37 | No | 4,817,982 |
| 5/11, 11:04 am | $37 | No | 990,990 |
| 5/11, 10:48 am | $37 | No | 895,664 |
| 5/11, 10:48 am | $37 | No | 1,500,839 |
| 5/11, 10:48 am | $37 | No | 4,105,438 |
| 5/11, 10:41 am | $37 | No | 62,199 |
| 5/11, 10:41 am | $37 | No | 680,490 |
| 5/11, 10:38 am | $37 | No | 881,500 |
| 5/11, 10:38 am | $37 | No | 589,670 |
| 5/11, 10:38 am | $37 | No | 8,858,092 |
| 5/11, 10:38 am | $37 | No | 3,496,659 |
| 5/11, 10:30 am | $37 | No | 91,972 |
| 5/11, 10:30 am | $37 | No | 1,805,675 |
| 5/11, 10:30 am | $36 | No | 3,689,314 |
| 5/11, 10:30 am | $36 | No | 426,496 |
| 5/11, 10:12 am | $37 | No | 159,052 |
| 5/11, 10:12 am | $37 | No | 172,200 |
| 5/11, 10:08 am | $37 | No | 1,039,899 |
| 5/11, 9:57 am | $37 | No | 269,445 |
| 5/11, 9:57 am | $37 | No | 633,744 |
| 5/11, 9:51 am | $38 | No | 600,118 |
| 5/11, 9:51 am | $38 | No | 5,761,562 |
| 5/11, 9:51 am | $38 | No | 373,068 |
| 5/11, 9:51 am | $36 | No | 640,382 |
| 5/11, 9:44 am | $36 | No | 667,512 |
| 5/11, 9:43 am | $36 | No | 512,358 |
| 5/11, 9:42 am | $36 | No | 793,206 |
| 5/11, 9:19 am | $38 | No | 866,625 |
| 5/11, 9:19 am | $38 | No | 6,335,700 |
| 5/11, 9:19 am | $37 | No | 455,870 |
| 5/11, 9:17 am | $37 | No | 490,320 |
| 5/11, 9:16 am | $37 | No | 625,332 |
| 5/11, 9:15 am | $37 | No | 1,944,926 |
| 5/11, 9:15 am | $36 | No | 3,649,854 |
| 5/11, 9:15 am | $36 | No | 1,220,879 |
| 5/11, 8:59 am | $36 | No | 1,005,670 |
| 5/11, 8:59 am | $36 | No | 997,228 |
| 5/11, 8:52 am | $36 | No | 470,925 |
| 5/11, 8:43 am | $38 | No | 991,100 |
| 5/11, 8:40 am | $38 | No | 558,981 |
| GHQ Time | Price | Standing Order | Amount |