Bushels

Last 24 Hour Purchases of Reset #6655

Graph

24 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$38	$45	$52	285,372,291

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:10 pm	$45	No	308,022
6/26, 4:09 pm	$45	No	688,696
6/26, 4:09 pm	$45	No	6,585,603
6/26, 4:03 pm	$45	No	324,490
6/26, 3:31 pm	$48	No	515,581
6/26, 3:31 pm	$48	No	2,577,181
6/26, 3:31 pm	$47	No	4,001,200
6/26, 3:31 pm	$47	No	1,066,857
6/26, 3:15 pm	$47	No	529,214
6/26, 3:07 pm	$47	No	34,114
6/26, 3:07 pm	$47	No	313,006
6/26, 3:07 pm	$47	No	30,546
6/26, 2:52 pm	$47	No	580,720
6/26, 2:52 pm	$47	No	1,148,657
6/26, 2:52 pm	$46	No	3,155,979
6/26, 2:52 pm	$46	No	3,474,185
6/26, 2:52 pm	$44	No	2,813,625
6/26, 2:37 pm	$45	No	230,416
6/26, 2:37 pm	$45	No	464,416
6/26, 2:33 pm	$45	No	805,779
6/26, 2:33 pm	$45	No	677,760
6/26, 2:10 pm	$45	No	478,270
6/26, 1:45 pm	$45	No	253,595
6/26, 1:15 pm	$45	No	57,996
6/26, 1:15 pm	$45	No	59,830
6/26, 1:14 pm	$45	No	685,542
6/26, 1:11 pm	$45	No	816,760
6/26, 1:01 pm	$45	No	336,541
6/26, 12:51 pm	$45	No	498,474
6/26, 12:47 pm	$44	No	1,771,072
6/26, 12:06 pm	$44	No	417,975
6/26, 11:53 am	$44	No	774,721
6/26, 11:52 am	$44	No	722,223
6/26, 11:38 am	$45	No	22,156
6/26, 11:36 am	$45	No	274,005
6/26, 11:33 am	$45	No	2,000,000
6/26, 11:31 am	$43	Yes	666,283
6/26, 11:31 am	$43	Yes	666,285
6/26, 11:31 am	$43	Yes	666,285
6/26, 11:28 am	$45	No	372,570
6/26, 11:26 am	$45	No	313,828
6/26, 11:12 am	$45	No	206,045
6/26, 10:56 am	$45	No	355,368
6/26, 10:33 am	$48	No	591,578
6/26, 10:33 am	$48	No	1,510,776
6/26, 10:33 am	$47	No	2,456,959
6/26, 10:33 am	$45	No	1,107,308
6/26, 10:28 am	$45	No	271,656
6/26, 10:26 am	$45	No	328,350
6/26, 10:24 am	$41	Yes	1,075,660
6/26, 10:24 am	$41	Yes	1,075,661
6/26, 10:24 am	$41	Yes	1,075,661
6/26, 10:01 am	$45	No	687,958
6/26, 9:58 am	$45	No	552,840
6/26, 9:58 am	$45	No	2,346,548
6/26, 9:58 am	$45	No	2,066,146
6/26, 9:26 am	$45	No	427,700
6/26, 9:22 am	$45	No	12,114
6/26, 9:16 am	$45	No	990,000
6/26, 9:10 am	$40	Yes	483,421
6/26, 9:10 am	$40	Yes	483,424
6/26, 9:10 am	$40	Yes	483,424
6/26, 9:10 am	$40	Yes	483,424
6/26, 9:10 am	$40	Yes	483,424
6/26, 9:10 am	$40	Yes	483,424
6/26, 9:03 am	$47	No	1,000,000
6/26, 9:03 am	$47	No	772,398
6/26, 9:03 am	$45	No	425,399
6/26, 9:03 am	$45	No	723,264
6/26, 9:03 am	$45	No	702,720
6/26, 9:01 am	$45	No	1,000,000
6/26, 8:59 am	$45	No	419,020
6/26, 8:57 am	$45	No	555,254
6/26, 8:57 am	$45	No	66,852
6/26, 8:28 am	$40	Yes	175,347
6/26, 8:28 am	$40	Yes	175,351
6/26, 8:28 am	$40	Yes	175,351
6/26, 8:28 am	$40	Yes	175,351
6/26, 8:28 am	$40	Yes	175,351
6/26, 8:28 am	$40	Yes	175,351
6/26, 8:11 am	$48	No	392,607
6/26, 8:07 am	$48	No	425,025
6/26, 8:06 am	$48	No	730,624
6/26, 8:03 am	$48	No	309,276
6/26, 7:37 am	$48	No	740,880
6/26, 7:37 am	$46	No	551,358
6/26, 7:36 am	$46	No	643,980
6/26, 7:36 am	$46	No	225,444
6/26, 7:36 am	$46	No	313,396
6/26, 7:33 am	$46	No	100,000
6/26, 7:33 am	$46	No	282,522
6/26, 7:32 am	$46	No	200,000
6/26, 7:12 am	$39	Yes	716,924
6/26, 7:12 am	$39	Yes	716,925
6/26, 7:12 am	$39	Yes	716,925
6/26, 7:12 am	$39	Yes	716,925
6/26, 7:12 am	$39	Yes	716,925
6/26, 7:12 am	$39	Yes	716,925
6/26, 6:54 am	$46	No	218,141
6/26, 6:50 am	$46	No	545,382
6/26, 6:50 am	$46	No	58,861
6/26, 6:41 am	$42	Yes	870,586
6/26, 6:41 am	$42	Yes	870,587
6/26, 6:41 am	$42	Yes	870,587
6/26, 6:39 am	$46	No	343,035
6/26, 6:32 am	$39	Yes	716,420
6/26, 6:32 am	$39	Yes	716,421
6/26, 6:32 am	$39	Yes	716,421
6/26, 6:32 am	$39	Yes	716,421
6/26, 6:32 am	$39	Yes	716,421
6/26, 6:32 am	$39	Yes	716,421
6/26, 6:19 am	$48	No	471,159
6/26, 6:19 am	$40	Yes	680,425
6/26, 6:19 am	$40	Yes	680,426
6/26, 6:19 am	$40	Yes	680,426
6/26, 6:19 am	$40	Yes	680,426
6/26, 6:19 am	$40	Yes	680,426
6/26, 6:19 am	$40	Yes	680,426
6/26, 6:18 am	$48	No	392,946
6/26, 6:17 am	$48	No	694,071
6/26, 6:17 am	$48	No	601,048
6/26, 6:14 am	$48	No	435,268
6/26, 6:14 am	$48	No	578,844
6/26, 6:10 am	$41	Yes	197,329
6/26, 6:10 am	$41	Yes	197,330
6/26, 6:10 am	$41	Yes	197,330
6/26, 6:08 am	$48	No	313,535
6/26, 6:00 am	$39	Yes	651,939
6/26, 6:00 am	$39	Yes	651,941
6/26, 6:00 am	$39	Yes	651,941
6/26, 6:00 am	$39	Yes	651,941
6/26, 6:00 am	$39	Yes	651,941
6/26, 6:00 am	$39	Yes	651,941
6/26, 5:59 am	$48	No	839,833
6/26, 5:59 am	$48	No	267,617
6/26, 5:58 am	$48	No	334,810
6/26, 5:50 am	$48	No	668,459
6/26, 5:50 am	$48	No	631,140
6/26, 5:35 am	$48	No	430,584
6/26, 5:35 am	$48	No	670,944
6/26, 5:35 am	$48	No	653,340
6/26, 5:34 am	$48	No	337,416
6/26, 5:34 am	$48	No	402,270
6/26, 5:32 am	$48	No	283,024
6/26, 5:32 am	$48	No	240,108
6/26, 5:32 am	$48	No	16,599
6/26, 5:32 am	$48	No	36,925
6/26, 5:32 am	$48	No	58,152
6/26, 5:32 am	$48	No	106,575
6/26, 5:17 am	$40	Yes	512,152
6/26, 5:17 am	$40	Yes	512,152
6/26, 5:17 am	$40	Yes	512,152
6/26, 5:17 am	$40	Yes	512,152
6/26, 5:17 am	$40	Yes	512,152
6/26, 5:17 am	$40	Yes	512,152
6/26, 5:13 am	$39	Yes	656,988
6/26, 5:13 am	$39	Yes	656,990
6/26, 5:13 am	$39	Yes	656,990
6/26, 5:13 am	$39	Yes	656,990
6/26, 5:13 am	$39	Yes	656,990
6/26, 5:13 am	$39	Yes	656,990
6/26, 5:12 am	$48	No	478,446
6/26, 5:03 am	$48	No	640,378
6/26, 5:01 am	$41	Yes	1,361,111
6/26, 5:01 am	$41	Yes	1,361,113
6/26, 5:01 am	$41	Yes	1,361,113
6/26, 4:54 am	$48	No	600,399
6/26, 4:54 am	$48	No	4,426,059
6/26, 4:52 am	$48	No	834,075
6/26, 4:49 am	$48	No	382,680
6/26, 4:35 am	$48	No	500,000
6/26, 4:35 am	$48	No	138,056
6/26, 4:32 am	$48	No	679,536
6/26, 4:31 am	$48	No	182,408
6/26, 4:30 am	$48	No	521,800
6/26, 4:28 am	$48	No	132,536
6/26, 4:21 am	$48	No	332,965
6/26, 4:11 am	$48	No	684,806
6/26, 4:06 am	$48	No	407,616
6/26, 4:03 am	$48	No	389,928
6/26, 3:56 am	$48	No	313,398
6/26, 3:28 am	$48	No	257,042
6/26, 3:27 am	$41	Yes	758,011
6/26, 3:27 am	$41	Yes	758,012
6/26, 3:27 am	$41	Yes	758,012
6/26, 3:25 am	$48	No	102,432
6/26, 3:24 am	$48	No	389,536
6/26, 3:21 am	$48	No	729,930
6/26, 3:21 am	$48	No	760,347
6/26, 3:10 am	$40	Yes	610,392
6/26, 3:10 am	$40	Yes	610,393
6/26, 3:10 am	$40	Yes	610,393
6/26, 3:10 am	$40	Yes	610,393
6/26, 3:10 am	$40	Yes	610,393
6/26, 3:10 am	$40	Yes	610,393
6/26, 3:08 am	$48	No	200,000
6/26, 3:07 am	$48	No	200,000
6/26, 3:07 am	$48	No	200,000
6/26, 3:06 am	$48	No	200,000
6/26, 3:06 am	$48	No	200,000
6/26, 3:05 am	$48	No	200,000
6/26, 2:46 am	$50	No	400,000
6/26, 2:30 am	$40	Yes	650,734
6/26, 2:30 am	$40	Yes	650,737
6/26, 2:30 am	$40	Yes	650,737
6/26, 2:30 am	$40	Yes	650,737
6/26, 2:30 am	$40	Yes	650,737
6/26, 2:30 am	$40	Yes	650,737
6/26, 2:18 am	$50	No	342,276
6/26, 2:09 am	$38	Yes	273,612
6/26, 2:09 am	$38	Yes	273,617
6/26, 2:09 am	$38	Yes	273,617
6/26, 2:09 am	$38	Yes	273,617
6/26, 2:09 am	$38	Yes	273,617
6/26, 2:09 am	$38	Yes	273,617
6/26, 1:58 am	$50	No	436,103
6/26, 1:42 am	$51	No	642,276
6/26, 1:42 am	$51	No	208,136
6/26, 1:40 am	$50	No	1,575,356
6/26, 1:33 am	$50	No	406,461
6/26, 1:30 am	$50	No	300,294
6/26, 1:21 am	$50	No	864,710
6/26, 1:17 am	$50	No	416,664
6/26, 1:15 am	$39	Yes	224,406
6/26, 1:15 am	$39	Yes	224,408
6/26, 1:15 am	$39	Yes	224,408
6/26, 1:15 am	$39	Yes	224,408
6/26, 1:15 am	$39	Yes	224,408
6/26, 1:15 am	$39	Yes	224,408
6/26, 1:15 am	$39	Yes	0
6/26, 1:15 am	$39	Yes	9,630
6/26, 1:15 am	$39	Yes	452,027
6/26, 1:15 am	$39	Yes	452,027
6/26, 1:15 am	$39	Yes	452,027
6/26, 1:15 am	$39	Yes	452,027
6/26, 1:15 am	$39	Yes	452,027
6/26, 1:15 am	$39	Yes	452,027
6/26, 1:12 am	$51	No	374,218
6/26, 1:08 am	$51	No	25,000
6/26, 1:07 am	$51	No	130,000
6/26, 12:48 am	$51	No	30,000
6/26, 12:48 am	$51	No	280,000
6/26, 12:26 am	$51	No	343,310
6/26, 12:24 am	$51	No	35,547
6/26, 12:24 am	$51	No	19,097
6/26, 12:17 am	$51	No	330,552
6/26, 12:11 am	$51	No	667,928
6/25, 11:59 pm	$51	No	463,140
6/25, 11:59 pm	$51	No	481,910
6/25, 11:57 pm	$51	No	524,040
6/25, 11:57 pm	$51	No	1,518,449
6/25, 11:57 pm	$51	No	2,433,551
6/25, 11:45 pm	$51	No	440,561
6/25, 11:36 pm	$51	No	156,905
6/25, 11:36 pm	$51	No	167,614
6/25, 11:36 pm	$51	No	160,251
6/25, 11:36 pm	$51	No	100,928
6/25, 10:51 pm	$51	No	391,578
6/25, 10:23 pm	$51	No	66,190
6/25, 10:22 pm	$51	No	582,360
6/25, 10:12 pm	$51	No	379,200
6/25, 9:58 pm	$51	No	271,440
6/25, 9:50 pm	$51	No	595,750
6/25, 9:42 pm	$51	No	444,486
6/25, 9:40 pm	$51	No	363,000
6/25, 9:27 pm	$51	Yes	16
6/25, 9:27 pm	$51	Yes	16
6/25, 9:27 pm	$51	Yes	16
6/25, 9:26 pm	$51	No	320,000
6/25, 9:25 pm	$51	No	300,000
6/25, 9:24 pm	$51	No	300,000
6/25, 9:23 pm	$51	No	70,000
6/25, 9:23 pm	$51	No	200,000
6/25, 9:23 pm	$51	No	150,000
6/25, 9:16 pm	$51	No	426,816
6/25, 9:12 pm	$51	No	557,099
6/25, 9:04 pm	$51	No	547,448
6/25, 9:04 pm	$51	No	21,255
6/25, 8:43 pm	$51	No	471,120
6/25, 8:43 pm	$51	No	3,378,873
6/25, 8:43 pm	$42	Yes	889,378
6/25, 8:43 pm	$42	Yes	889,378
6/25, 8:43 pm	$42	Yes	889,378
6/25, 8:22 pm	$51	No	90,000
6/25, 8:22 pm	$51	No	400,000
6/25, 8:15 pm	$52	No	603,702
6/25, 8:10 pm	$43	Yes	8,175,304
6/25, 8:10 pm	$43	Yes	8,175,306
6/25, 8:10 pm	$43	Yes	8,175,306
6/25, 8:04 pm	$52	No	582,882
6/25, 8:04 pm	$52	No	4,319,459
6/25, 7:55 pm	$52	No	632,184
6/25, 7:55 pm	$51	No	3,720,554
6/25, 7:55 pm	$51	No	9,947,636
6/25, 7:55 pm	$48	No	951,197
6/25, 7:55 pm	$45	No	11,874,376
6/25, 7:25 pm	$45	No	328,792
6/25, 7:18 pm	$48	No	25,788
6/25, 7:11 pm	$40	Yes	700,480
6/25, 7:11 pm	$40	Yes	700,483
6/25, 7:11 pm	$40	Yes	700,483
6/25, 7:11 pm	$40	Yes	700,483
6/25, 7:11 pm	$40	Yes	700,483
6/25, 7:11 pm	$40	Yes	700,483
6/25, 6:50 pm	$48	No	370,599
6/25, 6:47 pm	$38	Yes	733,744
6/25, 6:47 pm	$38	Yes	733,748
6/25, 6:47 pm	$38	Yes	733,748
6/25, 6:47 pm	$38	Yes	733,748
6/25, 6:47 pm	$38	Yes	733,748
6/25, 6:47 pm	$38	Yes	733,748
6/25, 6:16 pm	$48	No	364,650
6/25, 6:08 pm	$48	No	198,383
6/25, 5:49 pm	$48	No	302,550
6/25, 5:48 pm	$48	No	491,660
6/25, 5:46 pm	$48	No	614,130
6/25, 5:46 pm	$48	No	3,959,473
6/25, 5:35 pm	$48	No	280,854
6/25, 5:33 pm	$48	No	757,569
6/25, 5:29 pm	$48	No	500,000
6/25, 5:27 pm	$48	No	415,956
6/25, 5:26 pm	$48	No	500,000
6/25, 5:25 pm	$48	No	200,000
6/25, 5:24 pm	$48	No	502,742
6/25, 5:24 pm	$48	No	500,000
6/25, 5:11 pm	$52	No	213,724
6/25, 5:08 pm	$42	Yes	4,422,240
6/25, 5:08 pm	$42	Yes	4,422,240
6/25, 5:08 pm	$42	Yes	4,422,240
6/25, 4:50 pm	$52	No	403,260
6/25, 4:50 pm	$52	No	376,425
6/25, 4:40 pm	$42	Yes	847,587
6/25, 4:40 pm	$42	Yes	847,588
6/25, 4:40 pm	$42	Yes	847,588
6/25, 4:38 pm	$52	No	361,872
6/25, 4:35 pm	$47	No	11,745,669
6/25, 4:28 pm	$47	No	655,098
6/25, 4:28 pm	$47	No	6,447,393
Eastern Time	Price	Standing Order	Amount