Bushels

Last 48 Hour Purchases of Reset #6680



Graph


48 Hour Market Changes Stats

Lowest Price Volume-Weighted Average Price Highest Price Total Amount Purchased
$31$33$34225,051,116

History

Eastern Time Price Standing Order Amount
8/16, 2:44 pm$32No460,117
8/16, 2:44 pm$31No1,298,982
8/16, 2:41 pm$31No800,000
8/16, 2:32 pm$32No500,000
8/16, 2:15 pm$32No19,152
8/16, 2:08 pm$32No50,754
8/16, 2:07 pm$32No285,576
8/16, 1:39 pm$32Yes1,854,739
8/16, 1:37 pm$34No179,330
8/16, 1:37 pm$34No182,232
8/16, 12:58 pm$34No48,891
8/16, 12:58 pm$34No48,911
8/16, 12:58 pm$34No49,404
8/16, 12:58 pm$34No96,886
8/16, 12:57 pm$34No151,537
8/16, 12:56 pm$34No108,931
8/16, 12:27 pm$32Yes2,472,683
8/16, 12:04 pm$34No249,307
8/16, 11:57 am$34No317,988
8/16, 11:53 am$32Yes4,585,894
8/16, 11:47 am$34No483,961
8/16, 11:34 am$34No269,874
8/16, 11:32 am$34No309,138
8/16, 11:31 am$34No28,953
8/16, 11:23 am$31Yes7,043,815
8/16, 11:21 am$34No360,437
8/16, 11:08 am$34No172,920
8/16, 10:52 am$34No42,889
8/16, 10:52 am$34No25,416
8/16, 10:52 am$34No19,667
8/16, 10:45 am$34No346,127
8/16, 10:38 am$34No69,332
8/16, 10:38 am$34No373,351
8/16, 10:17 am$34No612,865
8/16, 10:16 am$34No349,305
8/16, 10:16 am$34No205,811
8/16, 9:46 am$34No108,537
8/16, 9:46 am$34No444,519
8/16, 9:29 am$34No101,387
8/16, 9:27 am$33No4,945,339
8/16, 9:27 am$33No3,532,716
8/16, 9:27 am$33No1,880,788
8/16, 9:27 am$33No3,512,572
8/16, 9:27 am$33No2,506,432
8/16, 9:27 am$33No6,617,736
8/16, 9:26 am$33No1,443,113
8/16, 9:26 am$33No3,238,849
8/16, 9:26 am$33No413,494
8/16, 9:26 am$32No3,940,279
8/16, 9:26 am$32No2,032,402
8/16, 9:26 am$32No2,619,818
8/16, 9:26 am$32No1,695,058
8/16, 9:26 am$32No5,532,000
8/16, 9:26 am$32No699,579
8/16, 9:26 am$32No3,602,765
8/16, 9:26 am$32No1,130,884
8/16, 9:25 am$32No259,200
8/16, 9:24 am$32No80,196
8/16, 9:04 am$32No304,360
8/16, 9:02 am$32No43,440
8/16, 9:02 am$32No19,734
8/16, 9:02 am$32No20,217
8/16, 8:57 am$32No217,932
8/16, 8:55 am$32No256,464
8/16, 8:33 am$32No251,739
8/16, 8:32 am$32No126,665
8/16, 7:49 am$32No259,488
8/16, 7:47 am$32No280,288
8/16, 7:26 am$32No596,884
8/16, 7:13 am$32No402,411
8/16, 7:07 am$32No287,025
8/16, 6:58 am$32No147,797
8/16, 6:58 am$32No252,334
8/16, 6:44 am$32No188,991
8/16, 6:37 am$32No174,168
8/16, 5:56 am$32No100,000
8/16, 5:55 am$32No349,866
8/16, 5:49 am$32No31,806
8/16, 5:38 am$32No464,280
8/16, 5:28 am$32No446,684
8/16, 5:16 am$32No172,935
8/16, 5:15 am$32No437,435
8/16, 5:14 am$32No469,590
8/16, 5:07 am$32No181,334
8/16, 4:50 am$32No327,432
8/16, 4:48 am$32No221,690
8/16, 4:35 am$32No212,424
8/16, 4:26 am$32No523,658
8/16, 4:10 am$32No90,259
8/16, 4:10 am$32No9,741
8/16, 3:52 am$32No346,000
8/16, 3:50 am$32No242,000
8/16, 3:49 am$32No226,270
8/16, 3:38 am$32No225,922
8/16, 3:31 am$32No294,423
8/16, 3:22 am$32No9,675
8/16, 3:22 am$32No7,384
8/16, 3:19 am$32Yes660,407
8/16, 3:16 am$33No535,900
8/16, 3:15 am$33No358,534
8/16, 3:13 am$33No220,748
8/16, 3:13 am$33No411,496
8/16, 2:47 am$33No267,904
8/16, 2:40 am$33No50,000
8/16, 2:35 am$33No497,088
8/16, 2:22 am$33No210,752
8/16, 2:21 am$33No322,608
8/16, 2:21 am$33No43,395
8/16, 1:43 am$33No190,000
8/16, 1:29 am$33No259,116
8/16, 1:29 am$33No282,250
8/16, 1:29 am$33No78,101
8/16, 1:29 am$33No67,307
8/16, 1:29 am$33No38,130
8/16, 1:25 am$33No254,618
8/16, 1:22 am$33No227,176
8/16, 1:11 am$32Yes3,728,588
8/16, 1:00 am$33No491,699
8/16, 12:37 am$33No304,260
8/16, 12:19 am$33No602,236
8/16, 12:18 am$33No315,697
8/16, 12:18 am$33No639,297
8/16, 12:17 am$33No372,803
8/16, 12:17 am$33No28,586
8/16, 12:17 am$33No285,713
8/16, 12:07 am$33No174,240
8/16, 12:07 am$32Yes4,763,741
8/15, 11:50 pm$33No366,730
8/15, 11:47 pm$33No474,768
8/15, 11:38 pm$33No234,630
8/15, 11:29 pm$33No223,920
8/15, 11:17 pm$34No787,306
8/15, 11:14 pm$34No45,057
8/15, 11:14 pm$33No23,740
8/15, 11:14 pm$33No50,102
8/15, 10:49 pm$34No227,304
8/15, 10:48 pm$34No613,872
8/15, 10:39 pm$31Yes73,778
8/15, 10:35 pm$34No282,596
8/15, 10:35 pm$34No338,334
8/15, 10:33 pm$33No4,465,676
8/15, 10:33 pm$33No1,826,382
8/15, 10:33 pm$32No1,045,412
8/15, 10:33 pm$31No255,130
8/15, 9:51 pm$32No188,404
8/15, 9:48 pm$32No284,424
8/15, 9:34 pm$32No406,164
8/15, 9:34 pm$32No368,875
8/15, 9:32 pm$32No274,824
8/15, 9:28 pm$32No141,772
8/15, 9:18 pm$32Yes2,178,745
8/15, 9:15 pm$32Yes4,047,393
8/15, 9:11 pm$33No288,176
8/15, 9:01 pm$33No221,559
8/15, 8:53 pm$33No195,250
8/15, 8:32 pm$33No252,868
8/15, 8:22 pm$33No25,000
8/15, 8:20 pm$33No35,000
8/15, 8:10 pm$33No76,167
8/15, 7:54 pm$33No230,322
8/15, 7:52 pm$33No10,549
8/15, 7:52 pm$33No9,435
8/15, 6:59 pm$33No230,322
8/15, 6:30 pm$33No2,308,798
8/15, 6:30 pm$33No1,432,404
8/15, 6:30 pm$33No1,812,259
8/15, 6:30 pm$33No1,853,137
8/15, 6:25 pm$33No261,072
8/15, 6:15 pm$33No302,412
8/15, 6:03 pm$33No222,080
8/15, 6:00 pm$33No78,756
8/15, 6:00 pm$33No150,676
8/15, 5:59 pm$33No298,072
8/15, 5:56 pm$33No319,784
8/15, 5:51 pm$33No244,052
8/15, 5:48 pm$33No7,920
8/15, 5:23 pm$33No85,232
8/15, 5:10 pm$33No145,530
8/15, 4:59 pm$33No139,722
8/15, 4:59 pm$33No122,543
8/15, 4:39 pm$32Yes4,346,198
8/15, 4:38 pm$33No523,807
8/15, 4:12 pm$33No400,000
8/15, 4:10 pm$33No224,000
8/15, 4:08 pm$33No52,000
8/15, 4:06 pm$33No117,000
8/15, 3:55 pm$33No531,650
8/15, 3:53 pm$33No209,274
8/15, 3:48 pm$33No172,530
8/15, 3:47 pm$33No202,158
8/15, 3:47 pm$33No24,608
8/15, 3:47 pm$33No24,603
8/15, 3:34 pm$33No240,000
8/15, 3:33 pm$33No200,000
8/15, 3:32 pm$33No70,000
8/15, 3:29 pm$33No84,173
8/15, 3:29 pm$33No55,827
8/15, 3:18 pm$33No477,275
8/15, 3:18 pm$33No279,312
8/15, 3:14 pm$33No236,775
8/15, 3:09 pm$33No84,460
8/15, 3:09 pm$33No84,972
8/15, 3:09 pm$33No126,369
8/15, 3:08 pm$33No92,756
8/15, 3:08 pm$33No70,527
8/15, 3:07 pm$33No63,300
8/15, 3:06 pm$33No97,528
8/15, 3:02 pm$33No200,000
8/15, 2:56 pm$33No169,809
8/15, 2:45 pm$33No180,431
8/15, 2:20 pm$33No282,846
8/15, 1:57 pm$34No212,190
8/15, 1:54 pm$34No226,252
8/15, 1:54 pm$34No29,423
8/15, 1:52 pm$34No478,781
8/15, 1:48 pm$34No198,396
8/15, 1:21 pm$33No5,689,855
8/15, 1:21 pm$33No1,992,046
8/15, 12:50 pm$33No211,816
8/15, 12:23 pm$33No217,338
8/15, 12:05 pm$33No248,028
8/15, 12:03 pm$33No241,500
8/15, 11:39 am$33No312,114
8/15, 11:24 am$32Yes2,984,444
8/15, 11:13 am$32Yes3,967,446
8/15, 11:08 am$33No401
8/15, 11:02 am$33No229,658
8/15, 10:03 am$34No24,621
8/15, 10:03 am$34No27,376
8/15, 10:00 am$34No47,505
8/15, 10:00 am$34No47,479
8/15, 10:00 am$34No47,490
8/15, 10:00 am$34No48,114
8/15, 10:00 am$34No21,556
8/15, 10:00 am$34No32,166
8/15, 9:59 am$34No10,547
8/15, 9:56 am$34No100,000
8/15, 9:56 am$34No241,908
8/15, 9:06 am$34No237,600
8/15, 8:51 am$34No305,060
8/15, 8:24 am$34No186,978
8/15, 8:22 am$34No264,290
8/15, 8:04 am$34No145,324
8/15, 8:02 am$34No51,697
8/15, 8:02 am$34No120,233
8/15, 8:02 am$34No2,142,964
8/15, 8:02 am$33No2,012,360
8/15, 8:02 am$33No1,973,067
8/15, 8:02 am$32No1,959,212
8/15, 7:58 am$32No155,870
8/15, 7:22 am$32No300,888
8/15, 7:14 am$32No197,985
8/15, 6:50 am$32No200,000
8/15, 6:22 am$32No550,482
8/15, 6:17 am$32No534,774
8/15, 6:03 am$32No410,184
8/15, 5:26 am$33No250,338
8/15, 5:15 am$33No211,854
8/15, 5:10 am$33No447,581
8/15, 4:50 am$33No200,000
8/15, 4:50 am$33No30,000
8/15, 4:48 am$33No119,281
8/15, 4:48 am$33No306,319
8/15, 4:31 am$33No7,672
8/15, 4:31 am$33No5,280
8/15, 4:09 am$33No234,850
8/15, 4:04 am$33No139,610
8/15, 4:04 am$33No17,272
8/15, 4:04 am$33No10,728
8/15, 4:04 am$33No5,928
8/15, 4:04 am$33No3,572
8/15, 4:03 am$33No462
8/15, 4:03 am$33No11,264
8/15, 4:03 am$33No7,052
8/15, 4:03 am$33No4,130
8/15, 4:03 am$33No2,240
8/15, 4:03 am$33No1,625
8/15, 4:00 am$33No100,000
8/15, 3:58 am$33No60,000
8/15, 3:57 am$33No60,000
8/15, 3:56 am$33No50,000
8/15, 3:55 am$33No50,000
8/15, 3:54 am$33No529,617
8/15, 3:46 am$33No512,988
8/15, 3:38 am$32No102,794
8/15, 3:38 am$32No554,883
8/15, 3:24 am$32No218,964
8/15, 3:18 am$32No205,513
8/15, 2:45 am$32No205,809
8/15, 2:32 am$32No105,588
8/15, 2:19 am$32No217,800
8/15, 2:19 am$32No174,216
8/15, 2:00 am$32No516,307
8/15, 1:54 am$32No310,650
8/15, 1:54 am$32No287,166
8/15, 1:39 am$32No200,000
8/15, 1:25 am$32No210,380
8/15, 1:08 am$32Yes1,853,175
8/15, 12:59 am$32Yes4,001,410
8/15, 12:36 am$34No232,470
8/15, 12:35 am$34No446,814
8/15, 12:28 am$34No199,056
8/15, 12:18 am$34No268,858
8/15, 12:18 am$34No554
8/15, 12:14 am$34No274,626
8/15, 12:07 am$32Yes3,879,638
8/15, 12:00 am$34No558,494
8/14, 11:58 pm$34No112,800
8/14, 11:58 pm$34No68,340
8/14, 11:13 pm$34No16,162
8/14, 11:13 pm$34No16,085
8/14, 10:59 pm$34No191,862
8/14, 10:49 pm$34No133,750
8/14, 10:39 pm$34No84,219
8/14, 10:39 pm$34No99,723
8/14, 10:33 pm$34No491,139
8/14, 10:33 pm$34No212,520
8/14, 10:20 pm$34No306,470
8/14, 10:20 pm$34No173,959
8/14, 10:17 pm$34No100,000
8/14, 10:16 pm$34No60,264
8/14, 10:13 pm$34No20,270
8/14, 10:13 pm$34No37,204
8/14, 10:10 pm$34No30,427
8/14, 10:09 pm$34No153,384
8/14, 10:04 pm$34No100,000
8/14, 9:58 pm$34No1,000,000
8/14, 9:56 pm$33No320,249
8/14, 9:56 pm$33No2,524,163
8/14, 8:49 pm$33No360,364
8/14, 8:29 pm$33No224,644
8/14, 8:17 pm$34No370,844
8/14, 8:17 pm$34No19,666
8/14, 8:14 pm$34No149,348
8/14, 8:14 pm$34No59,806
8/14, 8:01 pm$34No345,700
8/14, 8:01 pm$34No198,454
8/14, 7:14 pm$33No2,774,559
8/14, 7:14 pm$33No58,210
8/14, 7:14 pm$33No23,030
8/14, 7:14 pm$33No4,170,954
8/14, 7:14 pm$33No1,840,013
8/14, 7:14 pm$33No2,665,086
8/14, 7:14 pm$33No3,773,606
8/14, 7:14 pm$33No102,777
8/14, 7:10 pm$33No133,804
8/14, 7:09 pm$33No312,256
8/14, 7:04 pm$33No241,724
8/14, 7:03 pm$33No433,314
8/14, 6:58 pm$33No635,361
8/14, 6:22 pm$33No281,190
8/14, 6:22 pm$33No70,336
8/14, 6:22 pm$33No32,864
8/14, 6:13 pm$31Yes1,937,057
8/14, 6:05 pm$33No16,169
8/14, 6:05 pm$33No16,160
8/14, 6:05 pm$33No16,249
8/14, 6:05 pm$33No16,503
8/14, 6:05 pm$33No17,993
8/14, 6:03 pm$33No196,416
8/14, 5:59 pm$32Yes3,838,474
8/14, 5:58 pm$33No134,508
8/14, 5:57 pm$33No294,720
8/14, 5:44 pm$33No100,000
8/14, 5:20 pm$33No150,000
8/14, 4:52 pm$33No371,690
8/14, 4:42 pm$33No318,384
8/14, 4:16 pm$33No187,902
8/14, 4:14 pm$33No233,248
8/14, 3:37 pm$34No242,220
8/14, 3:32 pm$34No386,363
8/14, 3:25 pm$34No257,268
8/14, 3:20 pm$34No195,908
8/14, 3:13 pm$34No469,900
8/14, 3:13 pm$34No301,464
8/14, 3:10 pm$34No554,778
Eastern Time Price Standing Order Amount