Bushels

Last 48 Hour Purchases of Reset #6655

Graph

48 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$35	$42	$54	807,221,108

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:10 pm	$45	No	308,022
6/26, 4:09 pm	$45	No	688,696
6/26, 4:09 pm	$45	No	6,585,603
6/26, 4:03 pm	$45	No	324,490
6/26, 3:31 pm	$48	No	515,581
6/26, 3:31 pm	$48	No	2,577,181
6/26, 3:31 pm	$47	No	4,001,200
6/26, 3:31 pm	$47	No	1,066,857
6/26, 3:15 pm	$47	No	529,214
6/26, 3:07 pm	$47	No	34,114
6/26, 3:07 pm	$47	No	313,006
6/26, 3:07 pm	$47	No	30,546
6/26, 2:52 pm	$47	No	580,720
6/26, 2:52 pm	$47	No	1,148,657
6/26, 2:52 pm	$46	No	3,155,979
6/26, 2:52 pm	$46	No	3,474,185
6/26, 2:52 pm	$44	No	2,813,625
6/26, 2:37 pm	$45	No	230,416
6/26, 2:37 pm	$45	No	464,416
6/26, 2:33 pm	$45	No	805,779
6/26, 2:33 pm	$45	No	677,760
6/26, 2:10 pm	$45	No	478,270
6/26, 1:45 pm	$45	No	253,595
6/26, 1:15 pm	$45	No	57,996
6/26, 1:15 pm	$45	No	59,830
6/26, 1:14 pm	$45	No	685,542
6/26, 1:11 pm	$45	No	816,760
6/26, 1:01 pm	$45	No	336,541
6/26, 12:51 pm	$45	No	498,474
6/26, 12:47 pm	$44	No	1,771,072
6/26, 12:06 pm	$44	No	417,975
6/26, 11:53 am	$44	No	774,721
6/26, 11:52 am	$44	No	722,223
6/26, 11:38 am	$45	No	22,156
6/26, 11:36 am	$45	No	274,005
6/26, 11:33 am	$45	No	2,000,000
6/26, 11:31 am	$43	Yes	666,283
6/26, 11:31 am	$43	Yes	666,285
6/26, 11:31 am	$43	Yes	666,285
6/26, 11:28 am	$45	No	372,570
6/26, 11:26 am	$45	No	313,828
6/26, 11:12 am	$45	No	206,045
6/26, 10:56 am	$45	No	355,368
6/26, 10:33 am	$48	No	591,578
6/26, 10:33 am	$48	No	1,510,776
6/26, 10:33 am	$47	No	2,456,959
6/26, 10:33 am	$45	No	1,107,308
6/26, 10:28 am	$45	No	271,656
6/26, 10:26 am	$45	No	328,350
6/26, 10:24 am	$41	Yes	1,075,660
6/26, 10:24 am	$41	Yes	1,075,661
6/26, 10:24 am	$41	Yes	1,075,661
6/26, 10:01 am	$45	No	687,958
6/26, 9:58 am	$45	No	552,840
6/26, 9:58 am	$45	No	2,346,548
6/26, 9:58 am	$45	No	2,066,146
6/26, 9:26 am	$45	No	427,700
6/26, 9:22 am	$45	No	12,114
6/26, 9:16 am	$45	No	990,000
6/26, 9:10 am	$40	Yes	483,421
6/26, 9:10 am	$40	Yes	483,424
6/26, 9:10 am	$40	Yes	483,424
6/26, 9:10 am	$40	Yes	483,424
6/26, 9:10 am	$40	Yes	483,424
6/26, 9:10 am	$40	Yes	483,424
6/26, 9:03 am	$47	No	1,000,000
6/26, 9:03 am	$47	No	772,398
6/26, 9:03 am	$45	No	425,399
6/26, 9:03 am	$45	No	723,264
6/26, 9:03 am	$45	No	702,720
6/26, 9:01 am	$45	No	1,000,000
6/26, 8:59 am	$45	No	419,020
6/26, 8:57 am	$45	No	555,254
6/26, 8:57 am	$45	No	66,852
6/26, 8:28 am	$40	Yes	175,347
6/26, 8:28 am	$40	Yes	175,351
6/26, 8:28 am	$40	Yes	175,351
6/26, 8:28 am	$40	Yes	175,351
6/26, 8:28 am	$40	Yes	175,351
6/26, 8:28 am	$40	Yes	175,351
6/26, 8:11 am	$48	No	392,607
6/26, 8:07 am	$48	No	425,025
6/26, 8:06 am	$48	No	730,624
6/26, 8:03 am	$48	No	309,276
6/26, 7:37 am	$48	No	740,880
6/26, 7:37 am	$46	No	551,358
6/26, 7:36 am	$46	No	643,980
6/26, 7:36 am	$46	No	225,444
6/26, 7:36 am	$46	No	313,396
6/26, 7:33 am	$46	No	100,000
6/26, 7:33 am	$46	No	282,522
6/26, 7:32 am	$46	No	200,000
6/26, 7:12 am	$39	Yes	716,924
6/26, 7:12 am	$39	Yes	716,925
6/26, 7:12 am	$39	Yes	716,925
6/26, 7:12 am	$39	Yes	716,925
6/26, 7:12 am	$39	Yes	716,925
6/26, 7:12 am	$39	Yes	716,925
6/26, 6:54 am	$46	No	218,141
6/26, 6:50 am	$46	No	545,382
6/26, 6:50 am	$46	No	58,861
6/26, 6:41 am	$42	Yes	870,586
6/26, 6:41 am	$42	Yes	870,587
6/26, 6:41 am	$42	Yes	870,587
6/26, 6:39 am	$46	No	343,035
6/26, 6:32 am	$39	Yes	716,420
6/26, 6:32 am	$39	Yes	716,421
6/26, 6:32 am	$39	Yes	716,421
6/26, 6:32 am	$39	Yes	716,421
6/26, 6:32 am	$39	Yes	716,421
6/26, 6:32 am	$39	Yes	716,421
6/26, 6:19 am	$48	No	471,159
6/26, 6:19 am	$40	Yes	680,425
6/26, 6:19 am	$40	Yes	680,426
6/26, 6:19 am	$40	Yes	680,426
6/26, 6:19 am	$40	Yes	680,426
6/26, 6:19 am	$40	Yes	680,426
6/26, 6:19 am	$40	Yes	680,426
6/26, 6:18 am	$48	No	392,946
6/26, 6:17 am	$48	No	694,071
6/26, 6:17 am	$48	No	601,048
6/26, 6:14 am	$48	No	435,268
6/26, 6:14 am	$48	No	578,844
6/26, 6:10 am	$41	Yes	197,329
6/26, 6:10 am	$41	Yes	197,330
6/26, 6:10 am	$41	Yes	197,330
6/26, 6:08 am	$48	No	313,535
6/26, 6:00 am	$39	Yes	651,939
6/26, 6:00 am	$39	Yes	651,941
6/26, 6:00 am	$39	Yes	651,941
6/26, 6:00 am	$39	Yes	651,941
6/26, 6:00 am	$39	Yes	651,941
6/26, 6:00 am	$39	Yes	651,941
6/26, 5:59 am	$48	No	839,833
6/26, 5:59 am	$48	No	267,617
6/26, 5:58 am	$48	No	334,810
6/26, 5:50 am	$48	No	668,459
6/26, 5:50 am	$48	No	631,140
6/26, 5:35 am	$48	No	430,584
6/26, 5:35 am	$48	No	670,944
6/26, 5:35 am	$48	No	653,340
6/26, 5:34 am	$48	No	337,416
6/26, 5:34 am	$48	No	402,270
6/26, 5:32 am	$48	No	283,024
6/26, 5:32 am	$48	No	240,108
6/26, 5:32 am	$48	No	16,599
6/26, 5:32 am	$48	No	36,925
6/26, 5:32 am	$48	No	58,152
6/26, 5:32 am	$48	No	106,575
6/26, 5:17 am	$40	Yes	512,152
6/26, 5:17 am	$40	Yes	512,152
6/26, 5:17 am	$40	Yes	512,152
6/26, 5:17 am	$40	Yes	512,152
6/26, 5:17 am	$40	Yes	512,152
6/26, 5:17 am	$40	Yes	512,152
6/26, 5:13 am	$39	Yes	656,988
6/26, 5:13 am	$39	Yes	656,990
6/26, 5:13 am	$39	Yes	656,990
6/26, 5:13 am	$39	Yes	656,990
6/26, 5:13 am	$39	Yes	656,990
6/26, 5:13 am	$39	Yes	656,990
6/26, 5:12 am	$48	No	478,446
6/26, 5:03 am	$48	No	640,378
6/26, 5:01 am	$41	Yes	1,361,111
6/26, 5:01 am	$41	Yes	1,361,113
6/26, 5:01 am	$41	Yes	1,361,113
6/26, 4:54 am	$48	No	600,399
6/26, 4:54 am	$48	No	4,426,059
6/26, 4:52 am	$48	No	834,075
6/26, 4:49 am	$48	No	382,680
6/26, 4:35 am	$48	No	500,000
6/26, 4:35 am	$48	No	138,056
6/26, 4:32 am	$48	No	679,536
6/26, 4:31 am	$48	No	182,408
6/26, 4:30 am	$48	No	521,800
6/26, 4:28 am	$48	No	132,536
6/26, 4:21 am	$48	No	332,965
6/26, 4:11 am	$48	No	684,806
6/26, 4:06 am	$48	No	407,616
6/26, 4:03 am	$48	No	389,928
6/26, 3:56 am	$48	No	313,398
6/26, 3:28 am	$48	No	257,042
6/26, 3:27 am	$41	Yes	758,011
6/26, 3:27 am	$41	Yes	758,012
6/26, 3:27 am	$41	Yes	758,012
6/26, 3:25 am	$48	No	102,432
6/26, 3:24 am	$48	No	389,536
6/26, 3:21 am	$48	No	729,930
6/26, 3:21 am	$48	No	760,347
6/26, 3:10 am	$40	Yes	610,392
6/26, 3:10 am	$40	Yes	610,393
6/26, 3:10 am	$40	Yes	610,393
6/26, 3:10 am	$40	Yes	610,393
6/26, 3:10 am	$40	Yes	610,393
6/26, 3:10 am	$40	Yes	610,393
6/26, 3:08 am	$48	No	200,000
6/26, 3:07 am	$48	No	200,000
6/26, 3:07 am	$48	No	200,000
6/26, 3:06 am	$48	No	200,000
6/26, 3:06 am	$48	No	200,000
6/26, 3:05 am	$48	No	200,000
6/26, 2:46 am	$50	No	400,000
6/26, 2:30 am	$40	Yes	650,734
6/26, 2:30 am	$40	Yes	650,737
6/26, 2:30 am	$40	Yes	650,737
6/26, 2:30 am	$40	Yes	650,737
6/26, 2:30 am	$40	Yes	650,737
6/26, 2:30 am	$40	Yes	650,737
6/26, 2:18 am	$50	No	342,276
6/26, 2:09 am	$38	Yes	273,612
6/26, 2:09 am	$38	Yes	273,617
6/26, 2:09 am	$38	Yes	273,617
6/26, 2:09 am	$38	Yes	273,617
6/26, 2:09 am	$38	Yes	273,617
6/26, 2:09 am	$38	Yes	273,617
6/26, 1:58 am	$50	No	436,103
6/26, 1:42 am	$51	No	642,276
6/26, 1:42 am	$51	No	208,136
6/26, 1:40 am	$50	No	1,575,356
6/26, 1:33 am	$50	No	406,461
6/26, 1:30 am	$50	No	300,294
6/26, 1:21 am	$50	No	864,710
6/26, 1:17 am	$50	No	416,664
6/26, 1:15 am	$39	Yes	224,406
6/26, 1:15 am	$39	Yes	224,408
6/26, 1:15 am	$39	Yes	224,408
6/26, 1:15 am	$39	Yes	224,408
6/26, 1:15 am	$39	Yes	224,408
6/26, 1:15 am	$39	Yes	224,408
6/26, 1:15 am	$39	Yes	0
6/26, 1:15 am	$39	Yes	9,630
6/26, 1:15 am	$39	Yes	452,027
6/26, 1:15 am	$39	Yes	452,027
6/26, 1:15 am	$39	Yes	452,027
6/26, 1:15 am	$39	Yes	452,027
6/26, 1:15 am	$39	Yes	452,027
6/26, 1:15 am	$39	Yes	452,027
6/26, 1:12 am	$51	No	374,218
6/26, 1:08 am	$51	No	25,000
6/26, 1:07 am	$51	No	130,000
6/26, 12:48 am	$51	No	30,000
6/26, 12:48 am	$51	No	280,000
6/26, 12:26 am	$51	No	343,310
6/26, 12:24 am	$51	No	35,547
6/26, 12:24 am	$51	No	19,097
6/26, 12:17 am	$51	No	330,552
6/26, 12:11 am	$51	No	667,928
6/25, 11:59 pm	$51	No	463,140
6/25, 11:59 pm	$51	No	481,910
6/25, 11:57 pm	$51	No	524,040
6/25, 11:57 pm	$51	No	1,518,449
6/25, 11:57 pm	$51	No	2,433,551
6/25, 11:45 pm	$51	No	440,561
6/25, 11:36 pm	$51	No	156,905
6/25, 11:36 pm	$51	No	167,614
6/25, 11:36 pm	$51	No	160,251
6/25, 11:36 pm	$51	No	100,928
6/25, 10:51 pm	$51	No	391,578
6/25, 10:23 pm	$51	No	66,190
6/25, 10:22 pm	$51	No	582,360
6/25, 10:12 pm	$51	No	379,200
6/25, 9:58 pm	$51	No	271,440
6/25, 9:50 pm	$51	No	595,750
6/25, 9:42 pm	$51	No	444,486
6/25, 9:40 pm	$51	No	363,000
6/25, 9:27 pm	$51	Yes	16
6/25, 9:27 pm	$51	Yes	16
6/25, 9:27 pm	$51	Yes	16
6/25, 9:26 pm	$51	No	320,000
6/25, 9:25 pm	$51	No	300,000
6/25, 9:24 pm	$51	No	300,000
6/25, 9:23 pm	$51	No	70,000
6/25, 9:23 pm	$51	No	200,000
6/25, 9:23 pm	$51	No	150,000
6/25, 9:16 pm	$51	No	426,816
6/25, 9:12 pm	$51	No	557,099
6/25, 9:04 pm	$51	No	547,448
6/25, 9:04 pm	$51	No	21,255
6/25, 8:43 pm	$51	No	471,120
6/25, 8:43 pm	$51	No	3,378,873
6/25, 8:43 pm	$42	Yes	889,378
6/25, 8:43 pm	$42	Yes	889,378
6/25, 8:43 pm	$42	Yes	889,378
6/25, 8:22 pm	$51	No	90,000
6/25, 8:22 pm	$51	No	400,000
6/25, 8:15 pm	$52	No	603,702
6/25, 8:10 pm	$43	Yes	8,175,304
6/25, 8:10 pm	$43	Yes	8,175,306
6/25, 8:10 pm	$43	Yes	8,175,306
6/25, 8:04 pm	$52	No	582,882
6/25, 8:04 pm	$52	No	4,319,459
6/25, 7:55 pm	$52	No	632,184
6/25, 7:55 pm	$51	No	3,720,554
6/25, 7:55 pm	$51	No	9,947,636
6/25, 7:55 pm	$48	No	951,197
6/25, 7:55 pm	$45	No	11,874,376
6/25, 7:25 pm	$45	No	328,792
6/25, 7:18 pm	$48	No	25,788
6/25, 7:11 pm	$40	Yes	700,480
6/25, 7:11 pm	$40	Yes	700,483
6/25, 7:11 pm	$40	Yes	700,483
6/25, 7:11 pm	$40	Yes	700,483
6/25, 7:11 pm	$40	Yes	700,483
6/25, 7:11 pm	$40	Yes	700,483
6/25, 6:50 pm	$48	No	370,599
6/25, 6:47 pm	$38	Yes	733,744
6/25, 6:47 pm	$38	Yes	733,748
6/25, 6:47 pm	$38	Yes	733,748
6/25, 6:47 pm	$38	Yes	733,748
6/25, 6:47 pm	$38	Yes	733,748
6/25, 6:47 pm	$38	Yes	733,748
6/25, 6:16 pm	$48	No	364,650
6/25, 6:08 pm	$48	No	198,383
6/25, 5:49 pm	$48	No	302,550
6/25, 5:48 pm	$48	No	491,660
6/25, 5:46 pm	$48	No	614,130
6/25, 5:46 pm	$48	No	3,959,473
6/25, 5:35 pm	$48	No	280,854
6/25, 5:33 pm	$48	No	757,569
6/25, 5:29 pm	$48	No	500,000
6/25, 5:27 pm	$48	No	415,956
6/25, 5:26 pm	$48	No	500,000
6/25, 5:25 pm	$48	No	200,000
6/25, 5:24 pm	$48	No	502,742
6/25, 5:24 pm	$48	No	500,000
6/25, 5:11 pm	$52	No	213,724
6/25, 5:08 pm	$42	Yes	4,422,240
6/25, 5:08 pm	$42	Yes	4,422,240
6/25, 5:08 pm	$42	Yes	4,422,240
6/25, 4:50 pm	$52	No	403,260
6/25, 4:50 pm	$52	No	376,425
6/25, 4:40 pm	$42	Yes	847,587
6/25, 4:40 pm	$42	Yes	847,588
6/25, 4:40 pm	$42	Yes	847,588
6/25, 4:38 pm	$52	No	361,872
6/25, 4:35 pm	$47	No	11,745,669
6/25, 4:28 pm	$47	No	655,098
6/25, 4:28 pm	$47	No	6,447,393
6/25, 4:23 pm	$44	No	3,482,719
6/25, 4:21 pm	$37	Yes	703,642
6/25, 4:21 pm	$37	Yes	703,642
6/25, 4:21 pm	$37	Yes	703,642
6/25, 4:21 pm	$37	Yes	703,642
6/25, 4:21 pm	$37	Yes	703,642
6/25, 4:21 pm	$37	Yes	703,642
6/25, 4:09 pm	$41	Yes	381,278
6/25, 4:09 pm	$41	Yes	381,278
6/25, 4:09 pm	$41	Yes	381,278
6/25, 4:06 pm	$47	No	275,814
6/25, 4:05 pm	$47	No	2,000,000
6/25, 4:01 pm	$42	Yes	1,248,868
6/25, 4:01 pm	$42	Yes	1,248,869
6/25, 4:01 pm	$42	Yes	1,248,869
6/25, 4:01 pm	$37	Yes	151,363
6/25, 4:01 pm	$37	Yes	151,363
6/25, 4:01 pm	$37	Yes	151,363
6/25, 4:01 pm	$37	Yes	151,363
6/25, 4:01 pm	$37	Yes	151,363
6/25, 4:01 pm	$37	Yes	151,363
6/25, 3:55 pm	$52	No	356,021
6/25, 3:52 pm	$52	No	474,960
6/25, 3:52 pm	$52	No	4,547,054
6/25, 3:43 pm	$52	No	547,048
6/25, 3:09 pm	$52	No	381,080
6/25, 3:03 pm	$52	No	305,118
6/25, 3:00 pm	$52	No	29,290
6/25, 2:51 pm	$52	No	173,630
6/25, 2:50 pm	$52	No	195,974
6/25, 2:31 pm	$52	No	1,000,000
6/25, 2:31 pm	$52	No	46,041
6/25, 2:30 pm	$52	No	7,985
6/25, 2:18 pm	$52	No	652,665
6/25, 2:16 pm	$52	No	749,568
6/25, 2:16 pm	$52	No	5,814,562
6/25, 2:09 pm	$52	No	458,736
6/25, 2:02 pm	$52	No	50,000
6/25, 2:02 pm	$52	No	156,815
6/25, 2:02 pm	$52	No	111,491
6/25, 1:50 pm	$52	No	583,526
6/25, 1:50 pm	$52	No	1,798,082
6/25, 1:50 pm	$42	No	4,350,676
6/25, 1:46 pm	$40	Yes	1,329,168
6/25, 1:46 pm	$40	Yes	1,329,170
6/25, 1:46 pm	$40	Yes	1,329,170
6/25, 1:43 pm	$39	Yes	1,290,183
6/25, 1:43 pm	$39	Yes	1,290,185
6/25, 1:43 pm	$39	Yes	1,290,185
6/25, 1:27 pm	$52	No	713,248
6/25, 1:27 pm	$52	No	271,157
6/25, 1:27 pm	$49	No	5,515,158
6/25, 1:12 pm	$41	Yes	574,973
6/25, 1:12 pm	$41	Yes	574,973
6/25, 1:12 pm	$41	Yes	574,973
6/25, 12:58 pm	$43	No	50,968
6/25, 12:57 pm	$43	No	800,000
6/25, 12:43 pm	$43	No	806,069
6/25, 12:43 pm	$43	No	6,066,213
6/25, 11:58 am	$37	Yes	576,980
6/25, 11:58 am	$37	Yes	576,982
6/25, 11:58 am	$37	Yes	576,982
6/25, 11:57 am	$43	No	100,000
6/25, 11:41 am	$54	No	381,200
6/25, 11:31 am	$54	No	322,674
6/25, 11:31 am	$54	No	487,410
6/25, 11:31 am	$54	No	3,903,342
6/25, 11:24 am	$54	No	14,583
6/25, 11:02 am	$54	No	436,824
6/25, 11:00 am	$41	Yes	313,233
6/25, 11:00 am	$41	Yes	313,233
6/25, 11:00 am	$41	Yes	313,233
6/25, 10:54 am	$41	Yes	5,145,957
6/25, 10:54 am	$41	Yes	5,145,958
6/25, 10:54 am	$41	Yes	5,145,958
6/25, 10:53 am	$54	No	462,930
6/25, 10:49 am	$54	No	425,858
6/25, 10:32 am	$54	No	322,575
6/25, 10:30 am	$37	Yes	1,327,920
6/25, 10:30 am	$37	Yes	1,327,920
6/25, 10:30 am	$37	Yes	1,327,920
6/25, 10:27 am	$54	No	254,638
6/25, 10:22 am	$54	No	317,832
6/25, 10:11 am	$37	Yes	974,515
6/25, 10:11 am	$37	Yes	974,515
6/25, 10:11 am	$37	Yes	974,515
6/25, 10:11 am	$37	Yes	4,682,764
6/25, 10:11 am	$37	Yes	4,682,764
6/25, 10:11 am	$37	Yes	4,682,764
6/25, 10:11 am	$37	Yes	3,708,248
6/25, 10:11 am	$37	Yes	3,708,247
6/25, 10:11 am	$37	Yes	3,708,247
6/25, 10:02 am	$54	No	276,912
6/25, 9:55 am	$54	No	157,032
6/25, 9:41 am	$54	No	285,141
6/25, 9:41 am	$54	No	178,747
6/25, 9:40 am	$54	No	220,609
6/25, 9:40 am	$54	No	30,000
6/25, 9:39 am	$54	No	284,293
6/25, 9:38 am	$54	No	268,999
6/25, 9:37 am	$54	No	277,335
6/25, 9:36 am	$54	No	124,845
6/25, 9:36 am	$36	Yes	641,266
6/25, 9:36 am	$36	Yes	641,269
6/25, 9:36 am	$36	Yes	641,269
6/25, 9:36 am	$36	Yes	641,269
6/25, 9:36 am	$36	Yes	641,269
6/25, 9:36 am	$36	Yes	641,269
6/25, 9:29 am	$36	Yes	681,116
6/25, 9:29 am	$36	Yes	681,119
6/25, 9:29 am	$36	Yes	681,119
6/25, 9:29 am	$36	Yes	681,119
6/25, 9:29 am	$36	Yes	681,119
6/25, 9:29 am	$36	Yes	681,119
6/25, 9:28 am	$54	No	783,769
6/25, 9:28 am	$54	No	642,600
6/25, 9:27 am	$54	No	359,502
6/25, 9:26 am	$54	No	542,322
6/25, 9:26 am	$54	No	2,695,310
6/25, 9:26 am	$39	No	3,482,213
6/25, 9:06 am	$37	Yes	35,739
6/25, 9:06 am	$37	Yes	35,742
6/25, 9:06 am	$37	Yes	35,742
6/25, 9:06 am	$37	Yes	35,742
6/25, 9:06 am	$37	Yes	35,742
6/25, 9:06 am	$37	Yes	35,742
6/25, 9:02 am	$54	No	859,554
6/25, 9:00 am	$54	No	541,200
6/25, 9:00 am	$44	No	447,153
6/25, 9:00 am	$44	No	1,137,060
6/25, 9:00 am	$42	No	4,266,849
6/25, 9:00 am	$41	No	2,503,616
6/25, 8:57 am	$41	No	1,125,971
6/25, 8:47 am	$41	No	403,845
6/25, 8:44 am	$36	Yes	707,427
6/25, 8:44 am	$36	Yes	707,430
6/25, 8:44 am	$36	Yes	707,430
6/25, 8:44 am	$36	Yes	707,430
6/25, 8:44 am	$36	Yes	707,430
6/25, 8:44 am	$36	Yes	707,430
6/25, 8:36 am	$36	Yes	648,727
6/25, 8:36 am	$36	Yes	648,727
6/25, 8:36 am	$36	Yes	648,727
6/25, 8:36 am	$36	Yes	648,727
6/25, 8:36 am	$36	Yes	648,727
6/25, 8:36 am	$36	Yes	648,727
6/25, 8:24 am	$54	No	251,964
6/25, 8:17 am	$37	Yes	577,465
6/25, 8:17 am	$37	Yes	577,466
6/25, 8:17 am	$37	Yes	577,466
6/25, 8:17 am	$37	Yes	577,466
6/25, 8:17 am	$37	Yes	577,466
6/25, 8:17 am	$37	Yes	577,466
6/25, 8:15 am	$54	No	347,772
6/25, 8:13 am	$54	No	200,000
6/25, 7:56 am	$54	No	598,728
6/25, 7:50 am	$54	No	559,352
6/25, 7:50 am	$54	No	4,242,042
6/25, 7:47 am	$54	No	85,400
6/25, 7:46 am	$54	No	163,434
6/25, 7:46 am	$54	No	157,325
6/25, 7:46 am	$54	No	190,059
6/25, 7:43 am	$36	Yes	1,327,729
6/25, 7:43 am	$36	Yes	1,327,731
6/25, 7:43 am	$36	Yes	1,327,731
6/25, 7:37 am	$54	No	690,184
6/25, 7:37 am	$54	No	6,402,113
6/25, 7:32 am	$52	No	7,101,532
6/25, 7:32 am	$51	No	14,697,878
6/25, 7:32 am	$50	No	2,368,262
6/25, 7:32 am	$50	No	3,561,845
6/25, 7:32 am	$48	No	12,263,325
6/25, 7:32 am	$45	No	2,220,047
6/25, 7:32 am	$45	No	3,356,245
6/25, 7:32 am	$44	No	3,234,520
6/25, 7:32 am	$44	No	1,091,403
6/25, 7:32 am	$44	No	421,521
6/25, 7:26 am	$36	Yes	40,122
6/25, 7:26 am	$36	Yes	40,122
6/25, 7:26 am	$36	Yes	40,122
6/25, 7:24 am	$44	No	808,020
6/25, 7:24 am	$44	No	489,960
6/25, 7:24 am	$44	No	1,213,946
6/25, 7:24 am	$44	No	305,074
6/25, 7:24 am	$39	No	4,235,819
6/25, 7:20 am	$37	Yes	1,327,065
6/25, 7:20 am	$37	Yes	1,327,065
6/25, 7:20 am	$37	Yes	1,327,065
6/25, 7:11 am	$39	No	433,872
6/25, 7:10 am	$39	No	499,720
6/25, 6:58 am	$44	No	258,740
6/25, 6:47 am	$44	No	587,308
6/25, 6:47 am	$44	No	2,259,031
6/25, 6:47 am	$43	No	2,427,093
6/25, 6:47 am	$41	No	1,874,474
6/25, 6:47 am	$40	No	709,044
6/25, 6:47 am	$37	Yes	1,502,327
6/25, 6:47 am	$37	Yes	1,502,329
6/25, 6:47 am	$37	Yes	1,502,329
6/25, 6:46 am	$37	Yes	1,018,775
6/25, 6:46 am	$37	Yes	1,018,775
6/25, 6:46 am	$37	Yes	1,018,775
6/25, 6:36 am	$40	No	468,348
6/25, 6:13 am	$40	No	387,900
6/25, 6:04 am	$40	No	707,520
6/25, 6:01 am	$40	No	727,188
6/25, 5:56 am	$40	No	250,000
6/25, 5:54 am	$40	No	250,000
6/25, 5:53 am	$40	No	223,635
6/25, 5:45 am	$43	No	527,881
6/25, 5:45 am	$43	No	36,857
6/25, 5:45 am	$43	No	7,643,332
6/25, 5:45 am	$40	No	3,159,948
6/25, 5:43 am	$37	Yes	870,629
6/25, 5:43 am	$37	Yes	870,630
6/25, 5:43 am	$37	Yes	870,630
6/25, 5:28 am	$40	No	300,000
6/25, 5:27 am	$40	No	280,000
6/25, 5:26 am	$38	No	171,925
6/25, 5:22 am	$38	No	402,904
6/25, 5:20 am	$38	No	405,628
6/25, 5:11 am	$37	Yes	1,300,600
6/25, 5:11 am	$37	Yes	1,300,600
6/25, 5:11 am	$37	Yes	1,300,600
6/25, 5:02 am	$37	Yes	713,710
6/25, 5:02 am	$37	Yes	713,710
6/25, 5:02 am	$37	Yes	713,710
6/25, 4:39 am	$38	No	221,845
6/25, 4:37 am	$38	No	200,000
6/25, 4:31 am	$37	Yes	1,039,962
6/25, 4:31 am	$37	Yes	1,039,962
6/25, 4:31 am	$37	Yes	1,039,962
6/25, 4:24 am	$38	No	300,000
6/25, 4:21 am	$35	Yes	1,146,981
6/25, 4:21 am	$35	Yes	1,146,982
6/25, 4:21 am	$35	Yes	1,146,982
6/25, 4:20 am	$38	No	300,000
6/25, 4:18 am	$38	No	690,886
6/25, 4:18 am	$38	No	5,405,410
6/25, 4:18 am	$38	No	587,674
6/25, 4:18 am	$38	No	5,129,670
6/25, 3:46 am	$43	No	104,064
6/25, 3:46 am	$43	No	302,987
6/25, 3:46 am	$43	No	301,408
6/25, 3:46 am	$43	No	81,404
6/25, 3:45 am	$43	No	140,133
6/25, 3:44 am	$43	No	709,652
6/25, 3:44 am	$43	No	1,684,963
6/25, 3:44 am	$39	No	6,076,850
6/25, 3:42 am	$39	No	797,094
6/25, 3:38 am	$39	No	100,000
6/25, 3:38 am	$39	No	659,034
6/25, 3:38 am	$39	No	7,467,240
6/25, 3:29 am	$43	No	764,244
6/25, 3:07 am	$43	No	296,802
6/25, 3:02 am	$37	Yes	1,706,592
6/25, 3:02 am	$37	Yes	1,706,592
6/25, 3:02 am	$37	Yes	1,706,592
6/25, 2:59 am	$43	No	601,948
6/25, 2:59 am	$43	No	479,259
6/25, 2:59 am	$42	No	3,864,855
6/25, 2:59 am	$41	No	1,716,227
6/25, 2:59 am	$40	No	2,161,915
6/25, 2:56 am	$40	No	100,000
6/25, 2:55 am	$40	No	100,000
6/25, 2:55 am	$40	No	120,000
6/25, 2:55 am	$40	No	100,000
6/25, 2:54 am	$40	No	100,000
6/25, 2:54 am	$38	No	162,685
6/25, 2:53 am	$38	No	200,000
6/25, 2:49 am	$36	Yes	1,085,895
6/25, 2:49 am	$36	Yes	1,085,897
6/25, 2:49 am	$36	Yes	1,085,897
6/25, 2:39 am	$37	Yes	1,108,032
6/25, 2:39 am	$37	Yes	1,108,032
6/25, 2:39 am	$37	Yes	1,108,032
6/25, 2:37 am	$36	Yes	1,361,217
6/25, 2:37 am	$36	Yes	1,361,217
6/25, 2:37 am	$36	Yes	1,361,217
6/25, 2:33 am	$37	Yes	145,707
6/25, 2:33 am	$37	Yes	145,709
6/25, 2:33 am	$37	Yes	145,709
6/25, 2:24 am	$40	No	278,664
6/25, 2:21 am	$40	No	20,046
6/25, 2:12 am	$40	No	550,848
6/25, 2:12 am	$40	No	490,091
6/25, 2:12 am	$37	Yes	1,366,027
6/25, 2:12 am	$37	Yes	1,366,027
6/25, 2:12 am	$37	Yes	1,366,027
6/25, 2:08 am	$36	Yes	1,313,170
6/25, 2:08 am	$36	Yes	1,313,170
6/25, 2:08 am	$36	Yes	1,313,170
6/25, 2:05 am	$40	No	270,204
6/25, 2:04 am	$40	No	11,960
6/25, 1:52 am	$40	No	670,268
6/25, 1:52 am	$40	No	566,105
6/25, 1:50 am	$40	No	795,265
6/25, 1:50 am	$40	No	742,611
6/25, 1:29 am	$40	No	390,000
6/25, 1:16 am	$40	No	402,357
6/25, 1:13 am	$40	No	512,270
6/25, 1:13 am	$40	No	452,950
6/25, 1:09 am	$40	No	720,852
6/25, 1:09 am	$40	No	696,102
6/25, 12:43 am	$40	No	345,000
6/25, 12:41 am	$40	No	360,888
6/25, 12:35 am	$40	No	511,104
6/25, 12:35 am	$40	No	3,357,520
6/25, 12:35 am	$38	No	1,847,322
6/25, 12:33 am	$38	No	300,000
6/25, 12:21 am	$38	No	360,525
6/25, 12:08 am	$37	Yes	35,932
6/25, 12:08 am	$37	Yes	35,934
6/25, 12:08 am	$37	Yes	35,934
6/25, 12:07 am	$38	No	900,624
6/25, 12:02 am	$37	Yes	1,160,918
6/25, 12:02 am	$37	Yes	1,160,918
6/25, 12:02 am	$37	Yes	1,160,918
6/25, 12:01 am	$36	Yes	1,028,904
6/25, 12:01 am	$36	Yes	1,028,905
6/25, 12:01 am	$36	Yes	1,028,905
6/24, 11:49 pm	$36	Yes	560,220
6/24, 11:49 pm	$36	Yes	560,222
6/24, 11:49 pm	$36	Yes	560,222
6/24, 11:32 pm	$40	No	172,980
6/24, 11:32 pm	$40	No	53,712
6/24, 11:25 pm	$35	Yes	1,095,725
6/24, 11:25 pm	$35	Yes	1,095,726
6/24, 11:25 pm	$35	Yes	1,095,726
6/24, 11:24 pm	$36	Yes	144,823
6/24, 11:24 pm	$36	Yes	144,823
6/24, 11:24 pm	$36	Yes	144,823
6/24, 11:17 pm	$40	No	65,953
6/24, 11:17 pm	$40	No	87,231
6/24, 11:15 pm	$36	Yes	1,225,768
6/24, 11:15 pm	$36	Yes	1,225,769
6/24, 11:15 pm	$36	Yes	1,225,769
6/24, 11:14 pm	$40	No	337,818
6/24, 11:07 pm	$40	No	648,669
6/24, 11:03 pm	$36	Yes	1,154,678
6/24, 11:03 pm	$36	Yes	1,154,679
6/24, 11:03 pm	$36	Yes	1,154,679
6/24, 11:00 pm	$37	Yes	666,366
6/24, 11:00 pm	$37	Yes	666,368
6/24, 11:00 pm	$37	Yes	666,368
6/24, 10:59 pm	$40	No	199,322
6/24, 10:59 pm	$40	No	85,143
6/24, 10:59 pm	$40	No	45,977
6/24, 10:59 pm	$40	No	254,873
6/24, 10:58 pm	$40	No	1,035,328
6/24, 10:58 pm	$40	No	796,518
6/24, 10:57 pm	$40	No	196,908
6/24, 10:56 pm	$40	No	268,237
6/24, 10:54 pm	$37	Yes	1,193,266
6/24, 10:54 pm	$37	Yes	1,193,267
6/24, 10:54 pm	$37	Yes	1,193,267
6/24, 10:52 pm	$37	Yes	1,183,920
6/24, 10:52 pm	$37	Yes	1,183,920
6/24, 10:52 pm	$37	Yes	1,183,920
6/24, 10:49 pm	$39	No	1,146,953
6/24, 10:48 pm	$37	Yes	76,006
6/24, 10:48 pm	$37	Yes	76,006
6/24, 10:48 pm	$37	Yes	76,006
6/24, 10:45 pm	$39	No	285,915
6/24, 10:45 pm	$37	Yes	2,856,363
6/24, 10:45 pm	$37	Yes	2,856,364
6/24, 10:45 pm	$37	Yes	2,856,364
6/24, 10:41 pm	$37	Yes	1,221,857
6/24, 10:41 pm	$37	Yes	1,221,858
6/24, 10:41 pm	$37	Yes	1,221,858
6/24, 10:37 pm	$39	No	769,160
6/24, 10:37 pm	$37	No	334,408
6/24, 10:34 pm	$37	No	547,443
6/24, 10:29 pm	$37	No	761,455
6/24, 10:29 pm	$37	No	725,802
6/24, 10:29 pm	$37	No	700,954
6/24, 10:15 pm	$39	No	692,168
6/24, 10:15 pm	$39	No	730,850
6/24, 10:15 pm	$38	No	1,254,867
6/24, 10:15 pm	$38	No	1,838,222
6/24, 10:15 pm	$37	No	3,139,567
6/24, 10:09 pm	$36	Yes	1,021,156
6/24, 10:09 pm	$36	Yes	1,021,156
6/24, 10:09 pm	$36	Yes	1,021,156
6/24, 10:06 pm	$37	No	687,684
6/24, 10:01 pm	$37	No	358,897
6/24, 10:00 pm	$37	No	699,530
6/24, 9:49 pm	$37	No	473,200
6/24, 9:41 pm	$38	No	668,124
6/24, 9:31 pm	$36	Yes	4,147,803
6/24, 9:31 pm	$36	Yes	4,147,803
6/24, 9:31 pm	$36	Yes	4,147,803
6/24, 9:29 pm	$38	No	300,000
6/24, 9:28 pm	$38	No	300,000
6/24, 9:28 pm	$38	No	361,638
6/24, 9:28 pm	$38	No	16,000
6/24, 9:27 pm	$38	No	300,000
6/24, 9:26 pm	$38	No	300,000
6/24, 9:26 pm	$35	Yes	443,268
6/24, 9:26 pm	$35	Yes	443,270
6/24, 9:26 pm	$35	Yes	443,270
6/24, 9:26 pm	$35	Yes	131,388
6/24, 9:26 pm	$35	Yes	574,653
6/24, 9:26 pm	$35	Yes	131,381
6/24, 9:26 pm	$35	Yes	574,653
6/24, 9:26 pm	$35	Yes	131,381
6/24, 9:26 pm	$35	Yes	574,653
6/24, 9:24 pm	$38	No	48,683
6/24, 9:24 pm	$38	No	201,317
6/24, 9:23 pm	$38	No	307,392
6/24, 8:59 pm	$38	No	238,464
6/24, 8:44 pm	$38	No	414,120
6/24, 8:32 pm	$38	No	181,620
6/24, 8:32 pm	$36	Yes	2,890,456
6/24, 8:32 pm	$36	Yes	2,890,456
6/24, 8:32 pm	$36	Yes	2,890,456
6/24, 8:32 pm	$36	Yes	2,890,456
6/24, 8:32 pm	$36	Yes	2,890,456
6/24, 8:32 pm	$36	Yes	2,890,456
6/24, 8:31 pm	$38	No	9,000
6/24, 8:31 pm	$36	Yes	80,868
6/24, 8:31 pm	$36	Yes	80,870
6/24, 8:31 pm	$36	Yes	80,870
6/24, 8:31 pm	$36	Yes	80,870
6/24, 8:31 pm	$36	Yes	80,870
6/24, 8:31 pm	$36	Yes	80,870
6/24, 8:30 pm	$38	No	1,000
6/24, 8:26 pm	$38	No	384,978
6/24, 8:26 pm	$38	No	379,030
6/24, 8:20 pm	$37	No	1,984,703
6/24, 8:20 pm	$37	No	3,978,383
6/24, 8:20 pm	$37	No	8,801
6/24, 8:19 pm	$37	No	260,408
6/24, 8:16 pm	$36	Yes	559,566
6/24, 8:16 pm	$36	Yes	559,568
6/24, 8:16 pm	$36	Yes	559,568
6/24, 8:16 pm	$36	Yes	559,568
6/24, 8:16 pm	$36	Yes	559,568
6/24, 8:16 pm	$36	Yes	559,568
6/24, 8:03 pm	$36	Yes	664,673
6/24, 8:03 pm	$36	Yes	664,676
6/24, 8:03 pm	$36	Yes	664,676
6/24, 8:03 pm	$36	Yes	664,676
6/24, 8:03 pm	$36	Yes	664,676
6/24, 8:03 pm	$36	Yes	664,676
6/24, 7:45 pm	$37	No	702,336
6/24, 7:45 pm	$37	No	1,546,112
6/24, 7:45 pm	$37	No	3,631,501
6/24, 7:45 pm	$37	No	2,933,206
6/24, 7:44 pm	$36	Yes	595,479
6/24, 7:44 pm	$36	Yes	595,479
6/24, 7:44 pm	$36	Yes	595,479
6/24, 7:44 pm	$36	Yes	595,479
6/24, 7:44 pm	$36	Yes	595,479
6/24, 7:44 pm	$36	Yes	595,479
6/24, 7:19 pm	$35	Yes	77,570
6/24, 7:19 pm	$35	Yes	77,570
6/24, 7:19 pm	$35	Yes	77,570
6/24, 7:19 pm	$35	Yes	77,570
6/24, 7:19 pm	$35	Yes	77,570
6/24, 7:19 pm	$35	Yes	77,570
6/24, 7:02 pm	$36	Yes	1,256,760
6/24, 7:02 pm	$36	Yes	1,256,761
6/24, 7:02 pm	$36	Yes	1,256,761
6/24, 6:54 pm	$37	No	619,872
6/24, 6:48 pm	$37	No	2,861,677
6/24, 6:48 pm	$37	No	872,526
6/24, 6:41 pm	$36	Yes	354,529
6/24, 6:41 pm	$36	Yes	354,530
6/24, 6:41 pm	$36	Yes	354,530
6/24, 6:40 pm	$37	No	453,390
6/24, 6:38 pm	$37	No	994,160
6/24, 6:23 pm	$37	No	289,007
6/24, 6:22 pm	$37	No	50,000
6/24, 6:21 pm	$37	No	911,550
6/24, 6:11 pm	$37	No	227,772
6/24, 6:09 pm	$37	No	149,063
6/24, 6:04 pm	$38	No	527,560
6/24, 6:04 pm	$38	No	1,117,210
6/24, 6:04 pm	$37	No	4,130,759
6/24, 5:58 pm	$37	No	767,516
6/24, 5:38 pm	$36	No	484,660
6/24, 5:34 pm	$36	No	662,114
6/24, 5:32 pm	$36	No	309,026
6/24, 5:21 pm	$36	No	300,000
6/24, 5:17 pm	$36	No	300,000
6/24, 5:15 pm	$36	No	300,000
6/24, 5:15 pm	$36	No	755,752
6/24, 5:15 pm	$36	No	300,000
6/24, 5:13 pm	$36	No	200,000
6/24, 5:08 pm	$36	No	214,792
6/24, 5:08 pm	$36	No	57,356
6/24, 5:02 pm	$36	No	341,298
6/24, 4:57 pm	$36	No	74,772
6/24, 4:25 pm	$36	No	314,985
Eastern Time	Price	Standing Order	Amount