Bushels
Last 72 Hour Purchases of Reset #6680
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $31 | $33 | $34 | 293,670,525 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:44 pm | $32 | No | 460,117 |
| 8/16, 2:44 pm | $31 | No | 1,298,982 |
| 8/16, 2:41 pm | $31 | No | 800,000 |
| 8/16, 2:32 pm | $32 | No | 500,000 |
| 8/16, 2:15 pm | $32 | No | 19,152 |
| 8/16, 2:08 pm | $32 | No | 50,754 |
| 8/16, 2:07 pm | $32 | No | 285,576 |
| 8/16, 1:39 pm | $32 | Yes | 1,854,739 |
| 8/16, 1:37 pm | $34 | No | 179,330 |
| 8/16, 1:37 pm | $34 | No | 182,232 |
| 8/16, 12:58 pm | $34 | No | 48,891 |
| 8/16, 12:58 pm | $34 | No | 48,911 |
| 8/16, 12:58 pm | $34 | No | 49,404 |
| 8/16, 12:58 pm | $34 | No | 96,886 |
| 8/16, 12:57 pm | $34 | No | 151,537 |
| 8/16, 12:56 pm | $34 | No | 108,931 |
| 8/16, 12:27 pm | $32 | Yes | 2,472,683 |
| 8/16, 12:04 pm | $34 | No | 249,307 |
| 8/16, 11:57 am | $34 | No | 317,988 |
| 8/16, 11:53 am | $32 | Yes | 4,585,894 |
| 8/16, 11:47 am | $34 | No | 483,961 |
| 8/16, 11:34 am | $34 | No | 269,874 |
| 8/16, 11:32 am | $34 | No | 309,138 |
| 8/16, 11:31 am | $34 | No | 28,953 |
| 8/16, 11:23 am | $31 | Yes | 7,043,815 |
| 8/16, 11:21 am | $34 | No | 360,437 |
| 8/16, 11:08 am | $34 | No | 172,920 |
| 8/16, 10:52 am | $34 | No | 42,889 |
| 8/16, 10:52 am | $34 | No | 25,416 |
| 8/16, 10:52 am | $34 | No | 19,667 |
| 8/16, 10:45 am | $34 | No | 346,127 |
| 8/16, 10:38 am | $34 | No | 69,332 |
| 8/16, 10:38 am | $34 | No | 373,351 |
| 8/16, 10:17 am | $34 | No | 612,865 |
| 8/16, 10:16 am | $34 | No | 349,305 |
| 8/16, 10:16 am | $34 | No | 205,811 |
| 8/16, 9:46 am | $34 | No | 108,537 |
| 8/16, 9:46 am | $34 | No | 444,519 |
| 8/16, 9:29 am | $34 | No | 101,387 |
| 8/16, 9:27 am | $33 | No | 4,945,339 |
| 8/16, 9:27 am | $33 | No | 3,532,716 |
| 8/16, 9:27 am | $33 | No | 1,880,788 |
| 8/16, 9:27 am | $33 | No | 3,512,572 |
| 8/16, 9:27 am | $33 | No | 2,506,432 |
| 8/16, 9:27 am | $33 | No | 6,617,736 |
| 8/16, 9:26 am | $33 | No | 1,443,113 |
| 8/16, 9:26 am | $33 | No | 3,238,849 |
| 8/16, 9:26 am | $33 | No | 413,494 |
| 8/16, 9:26 am | $32 | No | 3,940,279 |
| 8/16, 9:26 am | $32 | No | 2,032,402 |
| 8/16, 9:26 am | $32 | No | 2,619,818 |
| 8/16, 9:26 am | $32 | No | 1,695,058 |
| 8/16, 9:26 am | $32 | No | 5,532,000 |
| 8/16, 9:26 am | $32 | No | 699,579 |
| 8/16, 9:26 am | $32 | No | 3,602,765 |
| 8/16, 9:26 am | $32 | No | 1,130,884 |
| 8/16, 9:25 am | $32 | No | 259,200 |
| 8/16, 9:24 am | $32 | No | 80,196 |
| 8/16, 9:04 am | $32 | No | 304,360 |
| 8/16, 9:02 am | $32 | No | 43,440 |
| 8/16, 9:02 am | $32 | No | 19,734 |
| 8/16, 9:02 am | $32 | No | 20,217 |
| 8/16, 8:57 am | $32 | No | 217,932 |
| 8/16, 8:55 am | $32 | No | 256,464 |
| 8/16, 8:33 am | $32 | No | 251,739 |
| 8/16, 8:32 am | $32 | No | 126,665 |
| 8/16, 7:49 am | $32 | No | 259,488 |
| 8/16, 7:47 am | $32 | No | 280,288 |
| 8/16, 7:26 am | $32 | No | 596,884 |
| 8/16, 7:13 am | $32 | No | 402,411 |
| 8/16, 7:07 am | $32 | No | 287,025 |
| 8/16, 6:58 am | $32 | No | 147,797 |
| 8/16, 6:58 am | $32 | No | 252,334 |
| 8/16, 6:44 am | $32 | No | 188,991 |
| 8/16, 6:37 am | $32 | No | 174,168 |
| 8/16, 5:56 am | $32 | No | 100,000 |
| 8/16, 5:55 am | $32 | No | 349,866 |
| 8/16, 5:49 am | $32 | No | 31,806 |
| 8/16, 5:38 am | $32 | No | 464,280 |
| 8/16, 5:28 am | $32 | No | 446,684 |
| 8/16, 5:16 am | $32 | No | 172,935 |
| 8/16, 5:15 am | $32 | No | 437,435 |
| 8/16, 5:14 am | $32 | No | 469,590 |
| 8/16, 5:07 am | $32 | No | 181,334 |
| 8/16, 4:50 am | $32 | No | 327,432 |
| 8/16, 4:48 am | $32 | No | 221,690 |
| 8/16, 4:35 am | $32 | No | 212,424 |
| 8/16, 4:26 am | $32 | No | 523,658 |
| 8/16, 4:10 am | $32 | No | 90,259 |
| 8/16, 4:10 am | $32 | No | 9,741 |
| 8/16, 3:52 am | $32 | No | 346,000 |
| 8/16, 3:50 am | $32 | No | 242,000 |
| 8/16, 3:49 am | $32 | No | 226,270 |
| 8/16, 3:38 am | $32 | No | 225,922 |
| 8/16, 3:31 am | $32 | No | 294,423 |
| 8/16, 3:22 am | $32 | No | 9,675 |
| 8/16, 3:22 am | $32 | No | 7,384 |
| 8/16, 3:19 am | $32 | Yes | 660,407 |
| 8/16, 3:16 am | $33 | No | 535,900 |
| 8/16, 3:15 am | $33 | No | 358,534 |
| 8/16, 3:13 am | $33 | No | 220,748 |
| 8/16, 3:13 am | $33 | No | 411,496 |
| 8/16, 2:47 am | $33 | No | 267,904 |
| 8/16, 2:40 am | $33 | No | 50,000 |
| 8/16, 2:35 am | $33 | No | 497,088 |
| 8/16, 2:22 am | $33 | No | 210,752 |
| 8/16, 2:21 am | $33 | No | 322,608 |
| 8/16, 2:21 am | $33 | No | 43,395 |
| 8/16, 1:43 am | $33 | No | 190,000 |
| 8/16, 1:29 am | $33 | No | 259,116 |
| 8/16, 1:29 am | $33 | No | 282,250 |
| 8/16, 1:29 am | $33 | No | 78,101 |
| 8/16, 1:29 am | $33 | No | 67,307 |
| 8/16, 1:29 am | $33 | No | 38,130 |
| 8/16, 1:25 am | $33 | No | 254,618 |
| 8/16, 1:22 am | $33 | No | 227,176 |
| 8/16, 1:11 am | $32 | Yes | 3,728,588 |
| 8/16, 1:00 am | $33 | No | 491,699 |
| 8/16, 12:37 am | $33 | No | 304,260 |
| 8/16, 12:19 am | $33 | No | 602,236 |
| 8/16, 12:18 am | $33 | No | 315,697 |
| 8/16, 12:18 am | $33 | No | 639,297 |
| 8/16, 12:17 am | $33 | No | 372,803 |
| 8/16, 12:17 am | $33 | No | 28,586 |
| 8/16, 12:17 am | $33 | No | 285,713 |
| 8/16, 12:07 am | $33 | No | 174,240 |
| 8/16, 12:07 am | $32 | Yes | 4,763,741 |
| 8/15, 11:50 pm | $33 | No | 366,730 |
| 8/15, 11:47 pm | $33 | No | 474,768 |
| 8/15, 11:38 pm | $33 | No | 234,630 |
| 8/15, 11:29 pm | $33 | No | 223,920 |
| 8/15, 11:17 pm | $34 | No | 787,306 |
| 8/15, 11:14 pm | $34 | No | 45,057 |
| 8/15, 11:14 pm | $33 | No | 23,740 |
| 8/15, 11:14 pm | $33 | No | 50,102 |
| 8/15, 10:49 pm | $34 | No | 227,304 |
| 8/15, 10:48 pm | $34 | No | 613,872 |
| 8/15, 10:39 pm | $31 | Yes | 73,778 |
| 8/15, 10:35 pm | $34 | No | 282,596 |
| 8/15, 10:35 pm | $34 | No | 338,334 |
| 8/15, 10:33 pm | $33 | No | 4,465,676 |
| 8/15, 10:33 pm | $33 | No | 1,826,382 |
| 8/15, 10:33 pm | $32 | No | 1,045,412 |
| 8/15, 10:33 pm | $31 | No | 255,130 |
| 8/15, 9:51 pm | $32 | No | 188,404 |
| 8/15, 9:48 pm | $32 | No | 284,424 |
| 8/15, 9:34 pm | $32 | No | 406,164 |
| 8/15, 9:34 pm | $32 | No | 368,875 |
| 8/15, 9:32 pm | $32 | No | 274,824 |
| 8/15, 9:28 pm | $32 | No | 141,772 |
| 8/15, 9:18 pm | $32 | Yes | 2,178,745 |
| 8/15, 9:15 pm | $32 | Yes | 4,047,393 |
| 8/15, 9:11 pm | $33 | No | 288,176 |
| 8/15, 9:01 pm | $33 | No | 221,559 |
| 8/15, 8:53 pm | $33 | No | 195,250 |
| 8/15, 8:32 pm | $33 | No | 252,868 |
| 8/15, 8:22 pm | $33 | No | 25,000 |
| 8/15, 8:20 pm | $33 | No | 35,000 |
| 8/15, 8:10 pm | $33 | No | 76,167 |
| 8/15, 7:54 pm | $33 | No | 230,322 |
| 8/15, 7:52 pm | $33 | No | 10,549 |
| 8/15, 7:52 pm | $33 | No | 9,435 |
| 8/15, 6:59 pm | $33 | No | 230,322 |
| 8/15, 6:30 pm | $33 | No | 2,308,798 |
| 8/15, 6:30 pm | $33 | No | 1,432,404 |
| 8/15, 6:30 pm | $33 | No | 1,812,259 |
| 8/15, 6:30 pm | $33 | No | 1,853,137 |
| 8/15, 6:25 pm | $33 | No | 261,072 |
| 8/15, 6:15 pm | $33 | No | 302,412 |
| 8/15, 6:03 pm | $33 | No | 222,080 |
| 8/15, 6:00 pm | $33 | No | 78,756 |
| 8/15, 6:00 pm | $33 | No | 150,676 |
| 8/15, 5:59 pm | $33 | No | 298,072 |
| 8/15, 5:56 pm | $33 | No | 319,784 |
| 8/15, 5:51 pm | $33 | No | 244,052 |
| 8/15, 5:48 pm | $33 | No | 7,920 |
| 8/15, 5:23 pm | $33 | No | 85,232 |
| 8/15, 5:10 pm | $33 | No | 145,530 |
| 8/15, 4:59 pm | $33 | No | 139,722 |
| 8/15, 4:59 pm | $33 | No | 122,543 |
| 8/15, 4:39 pm | $32 | Yes | 4,346,198 |
| 8/15, 4:38 pm | $33 | No | 523,807 |
| 8/15, 4:12 pm | $33 | No | 400,000 |
| 8/15, 4:10 pm | $33 | No | 224,000 |
| 8/15, 4:08 pm | $33 | No | 52,000 |
| 8/15, 4:06 pm | $33 | No | 117,000 |
| 8/15, 3:55 pm | $33 | No | 531,650 |
| 8/15, 3:53 pm | $33 | No | 209,274 |
| 8/15, 3:48 pm | $33 | No | 172,530 |
| 8/15, 3:47 pm | $33 | No | 202,158 |
| 8/15, 3:47 pm | $33 | No | 24,608 |
| 8/15, 3:47 pm | $33 | No | 24,603 |
| 8/15, 3:34 pm | $33 | No | 240,000 |
| 8/15, 3:33 pm | $33 | No | 200,000 |
| 8/15, 3:32 pm | $33 | No | 70,000 |
| 8/15, 3:29 pm | $33 | No | 84,173 |
| 8/15, 3:29 pm | $33 | No | 55,827 |
| 8/15, 3:18 pm | $33 | No | 477,275 |
| 8/15, 3:18 pm | $33 | No | 279,312 |
| 8/15, 3:14 pm | $33 | No | 236,775 |
| 8/15, 3:09 pm | $33 | No | 84,460 |
| 8/15, 3:09 pm | $33 | No | 84,972 |
| 8/15, 3:09 pm | $33 | No | 126,369 |
| 8/15, 3:08 pm | $33 | No | 92,756 |
| 8/15, 3:08 pm | $33 | No | 70,527 |
| 8/15, 3:07 pm | $33 | No | 63,300 |
| 8/15, 3:06 pm | $33 | No | 97,528 |
| 8/15, 3:02 pm | $33 | No | 200,000 |
| 8/15, 2:56 pm | $33 | No | 169,809 |
| 8/15, 2:45 pm | $33 | No | 180,431 |
| 8/15, 2:20 pm | $33 | No | 282,846 |
| 8/15, 1:57 pm | $34 | No | 212,190 |
| 8/15, 1:54 pm | $34 | No | 226,252 |
| 8/15, 1:54 pm | $34 | No | 29,423 |
| 8/15, 1:52 pm | $34 | No | 478,781 |
| 8/15, 1:48 pm | $34 | No | 198,396 |
| 8/15, 1:21 pm | $33 | No | 5,689,855 |
| 8/15, 1:21 pm | $33 | No | 1,992,046 |
| 8/15, 12:50 pm | $33 | No | 211,816 |
| 8/15, 12:23 pm | $33 | No | 217,338 |
| 8/15, 12:05 pm | $33 | No | 248,028 |
| 8/15, 12:03 pm | $33 | No | 241,500 |
| 8/15, 11:39 am | $33 | No | 312,114 |
| 8/15, 11:24 am | $32 | Yes | 2,984,444 |
| 8/15, 11:13 am | $32 | Yes | 3,967,446 |
| 8/15, 11:08 am | $33 | No | 401 |
| 8/15, 11:02 am | $33 | No | 229,658 |
| 8/15, 10:03 am | $34 | No | 24,621 |
| 8/15, 10:03 am | $34 | No | 27,376 |
| 8/15, 10:00 am | $34 | No | 47,505 |
| 8/15, 10:00 am | $34 | No | 47,479 |
| 8/15, 10:00 am | $34 | No | 47,490 |
| 8/15, 10:00 am | $34 | No | 48,114 |
| 8/15, 10:00 am | $34 | No | 21,556 |
| 8/15, 10:00 am | $34 | No | 32,166 |
| 8/15, 9:59 am | $34 | No | 10,547 |
| 8/15, 9:56 am | $34 | No | 100,000 |
| 8/15, 9:56 am | $34 | No | 241,908 |
| 8/15, 9:06 am | $34 | No | 237,600 |
| 8/15, 8:51 am | $34 | No | 305,060 |
| 8/15, 8:24 am | $34 | No | 186,978 |
| 8/15, 8:22 am | $34 | No | 264,290 |
| 8/15, 8:04 am | $34 | No | 145,324 |
| 8/15, 8:02 am | $34 | No | 51,697 |
| 8/15, 8:02 am | $34 | No | 120,233 |
| 8/15, 8:02 am | $34 | No | 2,142,964 |
| 8/15, 8:02 am | $33 | No | 2,012,360 |
| 8/15, 8:02 am | $33 | No | 1,973,067 |
| 8/15, 8:02 am | $32 | No | 1,959,212 |
| 8/15, 7:58 am | $32 | No | 155,870 |
| 8/15, 7:22 am | $32 | No | 300,888 |
| 8/15, 7:14 am | $32 | No | 197,985 |
| 8/15, 6:50 am | $32 | No | 200,000 |
| 8/15, 6:22 am | $32 | No | 550,482 |
| 8/15, 6:17 am | $32 | No | 534,774 |
| 8/15, 6:03 am | $32 | No | 410,184 |
| 8/15, 5:26 am | $33 | No | 250,338 |
| 8/15, 5:15 am | $33 | No | 211,854 |
| 8/15, 5:10 am | $33 | No | 447,581 |
| 8/15, 4:50 am | $33 | No | 200,000 |
| 8/15, 4:50 am | $33 | No | 30,000 |
| 8/15, 4:48 am | $33 | No | 119,281 |
| 8/15, 4:48 am | $33 | No | 306,319 |
| 8/15, 4:31 am | $33 | No | 7,672 |
| 8/15, 4:31 am | $33 | No | 5,280 |
| 8/15, 4:09 am | $33 | No | 234,850 |
| 8/15, 4:04 am | $33 | No | 139,610 |
| 8/15, 4:04 am | $33 | No | 17,272 |
| 8/15, 4:04 am | $33 | No | 10,728 |
| 8/15, 4:04 am | $33 | No | 5,928 |
| 8/15, 4:04 am | $33 | No | 3,572 |
| 8/15, 4:03 am | $33 | No | 462 |
| 8/15, 4:03 am | $33 | No | 11,264 |
| 8/15, 4:03 am | $33 | No | 7,052 |
| 8/15, 4:03 am | $33 | No | 4,130 |
| 8/15, 4:03 am | $33 | No | 2,240 |
| 8/15, 4:03 am | $33 | No | 1,625 |
| 8/15, 4:00 am | $33 | No | 100,000 |
| 8/15, 3:58 am | $33 | No | 60,000 |
| 8/15, 3:57 am | $33 | No | 60,000 |
| 8/15, 3:56 am | $33 | No | 50,000 |
| 8/15, 3:55 am | $33 | No | 50,000 |
| 8/15, 3:54 am | $33 | No | 529,617 |
| 8/15, 3:46 am | $33 | No | 512,988 |
| 8/15, 3:38 am | $32 | No | 102,794 |
| 8/15, 3:38 am | $32 | No | 554,883 |
| 8/15, 3:24 am | $32 | No | 218,964 |
| 8/15, 3:18 am | $32 | No | 205,513 |
| 8/15, 2:45 am | $32 | No | 205,809 |
| 8/15, 2:32 am | $32 | No | 105,588 |
| 8/15, 2:19 am | $32 | No | 217,800 |
| 8/15, 2:19 am | $32 | No | 174,216 |
| 8/15, 2:00 am | $32 | No | 516,307 |
| 8/15, 1:54 am | $32 | No | 310,650 |
| 8/15, 1:54 am | $32 | No | 287,166 |
| 8/15, 1:39 am | $32 | No | 200,000 |
| 8/15, 1:25 am | $32 | No | 210,380 |
| 8/15, 1:08 am | $32 | Yes | 1,853,175 |
| 8/15, 12:59 am | $32 | Yes | 4,001,410 |
| 8/15, 12:36 am | $34 | No | 232,470 |
| 8/15, 12:35 am | $34 | No | 446,814 |
| 8/15, 12:28 am | $34 | No | 199,056 |
| 8/15, 12:18 am | $34 | No | 268,858 |
| 8/15, 12:18 am | $34 | No | 554 |
| 8/15, 12:14 am | $34 | No | 274,626 |
| 8/15, 12:07 am | $32 | Yes | 3,879,638 |
| 8/15, 12:00 am | $34 | No | 558,494 |
| 8/14, 11:58 pm | $34 | No | 112,800 |
| 8/14, 11:58 pm | $34 | No | 68,340 |
| 8/14, 11:13 pm | $34 | No | 16,162 |
| 8/14, 11:13 pm | $34 | No | 16,085 |
| 8/14, 10:59 pm | $34 | No | 191,862 |
| 8/14, 10:49 pm | $34 | No | 133,750 |
| 8/14, 10:39 pm | $34 | No | 84,219 |
| 8/14, 10:39 pm | $34 | No | 99,723 |
| 8/14, 10:33 pm | $34 | No | 491,139 |
| 8/14, 10:33 pm | $34 | No | 212,520 |
| 8/14, 10:20 pm | $34 | No | 306,470 |
| 8/14, 10:20 pm | $34 | No | 173,959 |
| 8/14, 10:17 pm | $34 | No | 100,000 |
| 8/14, 10:16 pm | $34 | No | 60,264 |
| 8/14, 10:13 pm | $34 | No | 20,270 |
| 8/14, 10:13 pm | $34 | No | 37,204 |
| 8/14, 10:10 pm | $34 | No | 30,427 |
| 8/14, 10:09 pm | $34 | No | 153,384 |
| 8/14, 10:04 pm | $34 | No | 100,000 |
| 8/14, 9:58 pm | $34 | No | 1,000,000 |
| 8/14, 9:56 pm | $33 | No | 320,249 |
| 8/14, 9:56 pm | $33 | No | 2,524,163 |
| 8/14, 8:49 pm | $33 | No | 360,364 |
| 8/14, 8:29 pm | $33 | No | 224,644 |
| 8/14, 8:17 pm | $34 | No | 370,844 |
| 8/14, 8:17 pm | $34 | No | 19,666 |
| 8/14, 8:14 pm | $34 | No | 149,348 |
| 8/14, 8:14 pm | $34 | No | 59,806 |
| 8/14, 8:01 pm | $34 | No | 345,700 |
| 8/14, 8:01 pm | $34 | No | 198,454 |
| 8/14, 7:14 pm | $33 | No | 2,774,559 |
| 8/14, 7:14 pm | $33 | No | 58,210 |
| 8/14, 7:14 pm | $33 | No | 23,030 |
| 8/14, 7:14 pm | $33 | No | 4,170,954 |
| 8/14, 7:14 pm | $33 | No | 1,840,013 |
| 8/14, 7:14 pm | $33 | No | 2,665,086 |
| 8/14, 7:14 pm | $33 | No | 3,773,606 |
| 8/14, 7:14 pm | $33 | No | 102,777 |
| 8/14, 7:10 pm | $33 | No | 133,804 |
| 8/14, 7:09 pm | $33 | No | 312,256 |
| 8/14, 7:04 pm | $33 | No | 241,724 |
| 8/14, 7:03 pm | $33 | No | 433,314 |
| 8/14, 6:58 pm | $33 | No | 635,361 |
| 8/14, 6:22 pm | $33 | No | 281,190 |
| 8/14, 6:22 pm | $33 | No | 70,336 |
| 8/14, 6:22 pm | $33 | No | 32,864 |
| 8/14, 6:13 pm | $31 | Yes | 1,937,057 |
| 8/14, 6:05 pm | $33 | No | 16,169 |
| 8/14, 6:05 pm | $33 | No | 16,160 |
| 8/14, 6:05 pm | $33 | No | 16,249 |
| 8/14, 6:05 pm | $33 | No | 16,503 |
| 8/14, 6:05 pm | $33 | No | 17,993 |
| 8/14, 6:03 pm | $33 | No | 196,416 |
| 8/14, 5:59 pm | $32 | Yes | 3,838,474 |
| 8/14, 5:58 pm | $33 | No | 134,508 |
| 8/14, 5:57 pm | $33 | No | 294,720 |
| 8/14, 5:44 pm | $33 | No | 100,000 |
| 8/14, 5:20 pm | $33 | No | 150,000 |
| 8/14, 4:52 pm | $33 | No | 371,690 |
| 8/14, 4:42 pm | $33 | No | 318,384 |
| 8/14, 4:16 pm | $33 | No | 187,902 |
| 8/14, 4:14 pm | $33 | No | 233,248 |
| 8/14, 3:37 pm | $34 | No | 242,220 |
| 8/14, 3:32 pm | $34 | No | 386,363 |
| 8/14, 3:25 pm | $34 | No | 257,268 |
| 8/14, 3:20 pm | $34 | No | 195,908 |
| 8/14, 3:13 pm | $34 | No | 469,900 |
| 8/14, 3:13 pm | $34 | No | 301,464 |
| 8/14, 3:10 pm | $34 | No | 554,778 |
| 8/14, 2:53 pm | $34 | No | 260,033 |
| 8/14, 2:53 pm | $34 | No | 159,399 |
| 8/14, 2:51 pm | $34 | No | 80,000 |
| 8/14, 2:46 pm | $34 | No | 358,200 |
| 8/14, 2:46 pm | $34 | No | 260,000 |
| 8/14, 2:40 pm | $34 | No | 267,510 |
| 8/14, 2:21 pm | $34 | No | 38,710 |
| 8/14, 2:09 pm | $34 | No | 253,650 |
| 8/14, 1:55 pm | $34 | No | 514,418 |
| 8/14, 1:49 pm | $34 | No | 210,036 |
| 8/14, 1:41 pm | $32 | Yes | 3,499,841 |
| 8/14, 1:30 pm | $34 | No | 63,538 |
| 8/14, 1:30 pm | $34 | No | 117,429 |
| 8/14, 1:29 pm | $34 | No | 7,383 |
| 8/14, 1:29 pm | $34 | No | 1,518 |
| 8/14, 1:29 pm | $34 | No | 936 |
| 8/14, 1:29 pm | $34 | No | 492 |
| 8/14, 1:29 pm | $34 | No | 324 |
| 8/14, 1:29 pm | $34 | No | 26,418 |
| 8/14, 1:29 pm | $34 | No | 15,314 |
| 8/14, 1:29 pm | $34 | No | 7,035 |
| 8/14, 1:29 pm | $34 | No | 3,672 |
| 8/14, 1:29 pm | $34 | No | 2,430 |
| 8/14, 1:29 pm | $34 | No | 936 |
| 8/14, 1:29 pm | $34 | No | 492 |
| 8/14, 1:29 pm | $34 | No | 321 |
| 8/14, 1:21 pm | $33 | No | 2,697,668 |
| 8/14, 12:49 pm | $34 | No | 387,302 |
| 8/14, 12:49 pm | $34 | No | 153,940 |
| 8/14, 12:45 pm | $34 | No | 102,131 |
| 8/14, 12:15 pm | $34 | No | 515,158 |
| 8/14, 12:09 pm | $34 | No | 165,766 |
| 8/14, 12:09 pm | $34 | No | 39,509 |
| 8/14, 12:06 pm | $33 | No | 270,960 |
| 8/14, 12:06 pm | $33 | No | 2,552,399 |
| 8/14, 12:06 pm | $33 | No | 1,567,760 |
| 8/14, 11:58 am | $33 | No | 209,755 |
| 8/14, 11:51 am | $32 | Yes | 1,531,048 |
| 8/14, 11:48 am | $33 | No | 90,000 |
| 8/14, 11:27 am | $33 | No | 105,743 |
| 8/14, 11:27 am | $33 | No | 105,598 |
| 8/14, 11:26 am | $33 | No | 86,733 |
| 8/14, 11:26 am | $33 | No | 83,393 |
| 8/14, 11:02 am | $33 | No | 316,888 |
| 8/14, 10:56 am | $33 | No | 195,908 |
| 8/14, 10:50 am | $33 | No | 81,365 |
| 8/14, 10:46 am | $33 | No | 281,300 |
| 8/14, 10:00 am | $32 | Yes | 2,422,953 |
| 8/14, 9:35 am | $34 | No | 140,316 |
| 8/14, 9:23 am | $34 | No | 174,352 |
| 8/14, 9:22 am | $33 | No | 130,256 |
| 8/14, 9:21 am | $33 | No | 199,512 |
| 8/14, 9:14 am | $33 | No | 229,366 |
| 8/14, 9:05 am | $33 | No | 43,626 |
| 8/14, 9:05 am | $33 | No | 40,468 |
| 8/14, 8:50 am | $33 | No | 1,234,035 |
| 8/14, 8:12 am | $34 | No | 257,944 |
| 8/14, 7:59 am | $34 | No | 168,974 |
| 8/14, 6:59 am | $34 | No | 165,132 |
| 8/14, 6:42 am | $33 | No | 151,863 |
| 8/14, 6:11 am | $33 | No | 199,188 |
| 8/14, 6:06 am | $33 | No | 175,630 |
| 8/14, 5:52 am | $33 | No | 15,304 |
| 8/14, 5:52 am | $33 | No | 15,284 |
| 8/14, 5:52 am | $33 | No | 15,292 |
| 8/14, 5:52 am | $33 | No | 15,271 |
| 8/14, 5:51 am | $33 | No | 15,288 |
| 8/14, 5:51 am | $33 | No | 15,292 |
| 8/14, 5:51 am | $33 | No | 15,701 |
| 8/14, 5:51 am | $33 | No | 46,167 |
| 8/14, 5:51 am | $33 | No | 28,651 |
| 8/14, 5:50 am | $33 | No | 10,906 |
| 8/14, 5:50 am | $33 | No | 50,000 |
| 8/14, 5:48 am | $33 | No | 4,350 |
| 8/14, 5:48 am | $33 | No | 4,269 |
| 8/14, 5:48 am | $33 | No | 4,200 |
| 8/14, 5:48 am | $33 | No | 4,117 |
| 8/14, 5:48 am | $33 | No | 5,438 |
| 8/14, 5:47 am | $33 | No | 147,240 |
| 8/14, 5:21 am | $33 | No | 293,406 |
| 8/14, 4:44 am | $33 | No | 296,208 |
| 8/14, 4:42 am | $33 | No | 200,070 |
| 8/14, 4:29 am | $33 | No | 204,200 |
| 8/14, 3:33 am | $32 | Yes | 4,316,745 |
| 8/14, 3:29 am | $33 | No | 204,832 |
| 8/14, 3:09 am | $33 | No | 100,000 |
| 8/14, 3:05 am | $32 | Yes | 3,261,141 |
| 8/14, 3:00 am | $33 | No | 190,816 |
| 8/14, 2:36 am | $33 | No | 85,597 |
| 8/14, 2:36 am | $33 | No | 120,953 |
| 8/14, 2:21 am | $33 | No | 473,715 |
| 8/14, 1:34 am | $33 | No | 228,663 |
| 8/14, 1:34 am | $33 | No | 194,580 |
| 8/14, 1:31 am | $33 | No | 490,318 |
| 8/14, 1:08 am | $34 | No | 595,695 |
| 8/14, 1:06 am | $34 | No | 876,474 |
| 8/14, 12:59 am | $34 | No | 186,729 |
| 8/14, 12:58 am | $34 | No | 140,000 |
| 8/14, 12:17 am | $34 | No | 138,789 |
| 8/14, 12:17 am | $34 | No | 50,715 |
| 8/14, 12:07 am | $33 | No | 3,281,694 |
| 8/14, 12:01 am | $33 | No | 199,815 |
| 8/13, 11:17 pm | $34 | No | 271,932 |
| 8/13, 11:17 pm | $33 | No | 31,053 |
| 8/13, 11:10 pm | $33 | No | 4,441,466 |
| 8/13, 11:10 pm | $33 | No | 2,147,971 |
| 8/13, 11:10 pm | $33 | No | 1,187,733 |
| 8/13, 11:01 pm | $33 | No | 792,090 |
| 8/13, 10:52 pm | $33 | No | 248,596 |
| 8/13, 10:10 pm | $33 | No | 243,163 |
| 8/13, 10:10 pm | $33 | No | 200,000 |
| 8/13, 10:08 pm | $33 | No | 20,514 |
| 8/13, 10:08 pm | $33 | No | 15,250 |
| 8/13, 10:07 pm | $33 | No | 30,069 |
| 8/13, 10:07 pm | $33 | No | 8,308 |
| 8/13, 10:06 pm | $33 | No | 392,480 |
| 8/13, 10:06 pm | $33 | No | 202,563 |
| 8/13, 10:03 pm | $33 | No | 3,534 |
| 8/13, 10:03 pm | $33 | No | 5,212 |
| 8/13, 10:02 pm | $33 | No | 1,829 |
| 8/13, 9:51 pm | $33 | No | 172,458 |
| 8/13, 9:40 pm | $33 | No | 14,846 |
| 8/13, 9:40 pm | $33 | No | 345,514 |
| 8/13, 9:20 pm | $33 | No | 329,130 |
| 8/13, 9:20 pm | $33 | No | 355,386 |
| 8/13, 9:20 pm | $33 | No | 149,760 |
| 8/13, 9:14 pm | $33 | No | 282,272 |
| 8/13, 9:14 pm | $33 | No | 245,224 |
| 8/13, 9:12 pm | $33 | No | 85,000 |
| 8/13, 8:58 pm | $33 | No | 166,897 |
| 8/13, 8:54 pm | $33 | No | 7,074 |
| 8/13, 8:49 pm | $33 | No | 212,352 |
| 8/13, 8:31 pm | $33 | No | 1,000,000 |
| 8/13, 8:25 pm | $33 | No | 179,250 |
| 8/13, 8:06 pm | $33 | No | 198,080 |
| 8/13, 8:04 pm | $33 | No | 482,976 |
| 8/13, 8:04 pm | $33 | No | 228,604 |
| 8/13, 7:49 pm | $31 | Yes | 2,093,950 |
| 8/13, 7:38 pm | $33 | No | 125,692 |
| 8/13, 7:38 pm | $33 | No | 133,224 |
| 8/13, 7:32 pm | $33 | No | 49,721 |
| 8/13, 7:32 pm | $33 | No | 132,615 |
| 8/13, 7:02 pm | $33 | No | 370,080 |
| 8/13, 6:59 pm | $33 | No | 100,000 |
| 8/13, 6:58 pm | $33 | No | 164,500 |
| 8/13, 6:45 pm | $32 | Yes | 1,483,997 |
| 8/13, 6:39 pm | $33 | No | 279,720 |
| 8/13, 6:16 pm | $33 | No | 195,760 |
| 8/13, 6:00 pm | $33 | No | 204,082 |
| 8/13, 5:57 pm | $33 | No | 245,756 |
| 8/13, 5:57 pm | $33 | No | 55,206 |
| 8/13, 5:57 pm | $33 | No | 60,333 |
| 8/13, 5:56 pm | $33 | No | 7,692 |
| 8/13, 5:55 pm | $33 | No | 23,379 |
| 8/13, 5:51 pm | $33 | No | 23,850 |
| 8/13, 5:51 pm | $33 | No | 48,879 |
| 8/13, 5:39 pm | $33 | No | 228,144 |
| 8/13, 5:36 pm | $33 | No | 305,808 |
| 8/13, 5:16 pm | $33 | No | 137,496 |
| 8/13, 5:16 pm | $33 | No | 87,472 |
| 8/13, 5:09 pm | $33 | No | 220,780 |
| 8/13, 4:57 pm | $33 | No | 388,833 |
| 8/13, 4:51 pm | $33 | No | 193,683 |
| 8/13, 4:40 pm | $34 | No | 212,646 |
| 8/13, 4:13 pm | $34 | No | 483,730 |
| 8/13, 4:11 pm | $32 | Yes | 3,969,280 |
| 8/13, 3:58 pm | $34 | No | 154,704 |
| 8/13, 3:38 pm | $34 | No | 347,505 |
| 8/13, 3:38 pm | $34 | No | 8,912 |
| 8/13, 3:22 pm | $34 | No | 50,000 |
| 8/13, 3:22 pm | $34 | No | 433,000 |
| 8/13, 3:21 pm | $34 | No | 90,000 |
| 8/13, 3:20 pm | $34 | No | 221,278 |
| 8/13, 3:19 pm | $34 | No | 99,000 |
| 8/13, 3:17 pm | $34 | No | 135,541 |
| 8/13, 3:08 pm | $34 | No | 194,484 |
| 8/13, 3:06 pm | $34 | No | 192,192 |
| Eastern Time | Price | Standing Order | Amount |