Bushels

Last 12 Hour Purchases of Reset #6646

Graph

12 Hour Market Changes Stats

Lowest Price Volume-Weighted Average Price Highest Price Total Amount Purchased
$49$51$53610,320,861

History

Eastern Time Price Standing Order Amount
6/26, 4:18 pm$51No953,238
6/26, 4:18 pm$49Yes176,556
6/26, 4:18 pm$49Yes176,558
6/26, 4:18 pm$49Yes176,558
6/26, 4:18 pm$49Yes176,558
6/26, 4:18 pm$49Yes176,558
6/26, 4:18 pm$49Yes176,558
6/26, 4:07 pm$51No577,052
6/26, 4:07 pm$51No10,656,141
6/26, 4:07 pm$51No918,101
6/26, 3:56 pm$51No3,489,824
6/26, 3:49 pm$51No812,914
6/26, 3:49 pm$51No5,129,413
6/26, 3:47 pm$51No3,807,779
6/26, 3:41 pm$51No940,706
6/26, 3:41 pm$51No775,503
6/26, 3:41 pm$50No4,129,650
6/26, 3:38 pm$50No1,174,561
6/26, 3:38 pm$50No2,576,580
6/26, 3:38 pm$50No1,247,552
6/26, 3:35 pm$49Yes146,772
6/26, 3:35 pm$49Yes146,772
6/26, 3:35 pm$49Yes146,772
6/26, 3:35 pm$49Yes146,772
6/26, 3:35 pm$49Yes146,772
6/26, 3:35 pm$49Yes146,772
6/26, 3:33 pm$50No900,966
6/26, 3:14 pm$50No555,028
6/26, 2:59 pm$51No504,459
6/26, 2:57 pm$51No1,513,900
6/26, 2:54 pm$49Yes912,738
6/26, 2:54 pm$49Yes912,740
6/26, 2:54 pm$49Yes912,740
6/26, 2:54 pm$49Yes912,740
6/26, 2:54 pm$49Yes912,740
6/26, 2:54 pm$49Yes912,740
6/26, 2:41 pm$51No1,416,648
6/26, 2:38 pm$51No543,789
6/26, 2:34 pm$51No831,677
6/26, 2:26 pm$51No700,000
6/26, 2:26 pm$51No700,000
6/26, 2:26 pm$51No3,000,000
6/26, 2:26 pm$51No700,000
6/26, 2:25 pm$51No300,000
6/26, 2:22 pm$51No1,334,320
6/26, 2:22 pm$51No516,880
6/26, 2:19 pm$51No3,000,000
6/26, 2:15 pm$51No944,968
6/26, 2:13 pm$51No672,654
6/26, 2:12 pm$51No563,537
6/26, 2:00 pm$51No588,888
6/26, 1:55 pm$51No1,399,320
6/26, 1:46 pm$51No1,013,100
6/26, 1:46 pm$51No1,000,230
6/26, 1:27 pm$52No819,196
6/26, 1:27 pm$52No6,142,583
6/26, 1:25 pm$52No521,180
6/26, 1:19 pm$52No893,937
6/26, 1:19 pm$52No4,608,384
6/26, 1:12 pm$52No814,110
6/26, 1:12 pm$52No14,376,713
6/26, 1:12 pm$52No1,467,712
6/26, 1:06 pm$52No10,180,439
6/26, 1:06 pm$52No848,232
6/26, 1:05 pm$52No1,441,584
6/26, 1:04 pm$52No529,873
6/26, 1:01 pm$52No1,288,452
6/26, 12:59 pm$52No2,592,442
6/26, 12:56 pm$50No4,682,156
6/26, 12:37 pm$53No838,494
6/26, 12:37 pm$53No5,700,256
6/26, 12:25 pm$53No728,625
6/26, 12:14 pm$53No3,000,000
6/26, 12:07 pm$53No761,616
6/26, 12:07 pm$53No2,719,690
6/26, 12:07 pm$52No2,125,059
6/26, 12:04 pm$52No943,940
6/26, 12:04 pm$52No6,034,689
6/26, 12:00 pm$52No1,000,000
6/26, 12:00 pm$52No258,869
6/26, 12:00 pm$52No1,000,000
6/26, 11:47 am$53No948,090
6/26, 11:44 am$53No529,848
6/26, 11:41 am$53No639,624
6/26, 11:41 am$53No2,690,699
6/26, 11:41 am$50No16,798,911
6/26, 11:40 am$50No792,482
6/26, 11:40 am$50No4,408,607
6/26, 11:19 am$53No1,091,554
6/26, 11:18 am$53No303,555
6/26, 11:12 am$53No665,296
6/26, 11:00 am$53No717,090
6/26, 10:55 am$53No1,061,910
6/26, 10:55 am$53No6,807,744
6/26, 10:47 am$52No6,676,785
6/26, 10:47 am$52No7,178,429
6/26, 10:47 am$52No5,237,695
6/26, 10:39 am$52No2,419,927
6/26, 10:39 am$52No5,479,256
6/26, 10:39 am$52No2,398,988
6/26, 10:39 am$52No1,056,930
6/26, 10:38 am$52No4,266,524
6/26, 10:38 am$52No733,476
6/26, 10:38 am$52No612,313
6/26, 10:36 am$52No473,955
6/26, 10:30 am$52No685,834
6/26, 10:29 am$52No771,474
6/26, 10:21 am$52No613,452
6/26, 10:17 am$52No825,825
6/26, 10:17 am$52No3,478,664
6/26, 10:17 am$52No1,376,307
6/26, 10:14 am$52No1,109,345
6/26, 10:14 am$52No1,336,495
6/26, 10:14 am$50No9,724,089
6/26, 10:11 am$50No715,292
6/26, 10:02 am$52No940,538
6/26, 10:02 am$52No1,620,556
6/26, 10:02 am$52No4,520,251
6/26, 9:58 am$52No622,512
6/26, 9:55 am$52No1,471,008
6/26, 9:53 am$52No961,776
6/26, 9:43 am$52No729,045
6/26, 9:41 am$52No644,170
6/26, 9:39 am$52No1,350,504
6/26, 9:33 am$50No7,141,386
6/26, 9:31 am$52No900,312
6/26, 9:30 am$52No541,030
6/26, 9:28 am$52No879,571
6/26, 9:19 am$52No6,000,000
6/26, 9:19 am$52No20,000,000
6/26, 9:18 am$52No10,000,000
6/26, 9:18 am$52No12,460,595
6/26, 9:18 am$52No1,904,649
6/26, 9:18 am$52No3,000,000
6/26, 9:18 am$52No5,000,000
6/26, 9:16 am$52No8,000,000
6/26, 9:15 am$52No7,085,457
6/26, 9:15 am$52No2,914,543
6/26, 9:15 am$52No613,756
6/26, 9:15 am$52No5,087,482
6/26, 9:15 am$52No4,912,518
6/26, 9:15 am$51No7,950,666
6/26, 9:11 am$52No763,389
6/26, 9:11 am$52No4,116,239
6/26, 9:11 am$51No226,732
6/26, 9:11 am$51No940,508
6/26, 9:09 am$51No2,000,000
6/26, 9:09 am$51No2,000,000
6/26, 9:08 am$51No3,000,000
6/26, 9:06 am$51No817,552
6/26, 8:58 am$51No627,873
6/26, 8:41 am$51No11,145,687
6/26, 8:41 am$49No9,340,077
6/26, 8:30 am$51No781,461
6/26, 8:30 am$51No4,669,632
6/26, 8:29 am$51No1,051,718
6/26, 8:29 am$51No1,033,245
6/26, 8:24 am$51No586,652
6/26, 8:24 am$51No708,118
6/26, 8:23 am$51No500,000
6/26, 8:21 am$51No9,431,211
6/26, 8:21 am$51No983,421
6/26, 8:09 am$51No772,458
6/26, 8:09 am$51No4,081,979
6/26, 8:07 am$51No572,616
6/26, 8:05 am$51No2,016,824
6/26, 8:00 am$51No785,272
6/26, 8:00 am$51No2,149,882
6/26, 8:00 am$49No2,721,522
6/26, 7:59 am$49No588,258
6/26, 7:57 am$49No1,609,637
6/26, 7:55 am$49No1,545,882
6/26, 7:49 am$49No578,088
6/26, 7:29 am$51No4,000,000
6/26, 7:28 am$51No1,618,951
6/26, 7:28 am$49No35,186,092
6/26, 7:27 am$49No1,071,462
6/26, 7:27 am$49No535,731
6/26, 7:27 am$49No1,914,819
6/26, 7:26 am$51No3,000,000
6/26, 7:26 am$51No805,889
6/26, 7:25 am$51No1,234,226
6/26, 7:25 am$51No3,000,000
6/26, 7:25 am$51No617,113
6/26, 7:17 am$51No668,136
6/26, 7:04 am$51No10,359,944
6/26, 6:57 am$51No1,263,900
6/26, 6:54 am$51No2,000,000
6/26, 6:54 am$50No152,815
6/26, 6:54 am$50No31,659
6/26, 6:49 am$50No6,656,600
6/26, 6:49 am$50No54,343,400
6/26, 6:42 am$50No665,568
6/26, 6:38 am$50No642,024
6/26, 6:29 am$50No556,125
6/26, 6:14 am$50No686,240
6/26, 6:05 am$51No996,982
6/26, 6:05 am$51No7,292,426
6/26, 5:42 am$51No726,336
6/26, 5:42 am$51No782,565
6/26, 5:26 am$51No1,420,452
6/26, 5:19 am$51No724,270
6/26, 5:19 am$51No3,936,689
6/26, 5:18 am$51No10,243,471
6/26, 5:18 am$51No1,055,202
6/26, 5:02 am$51No773,600
6/26, 4:59 am$51No9,608,398
6/26, 4:59 am$51No1,507,760
6/26, 4:56 am$51No492,723
6/26, 4:48 am$51No1,504,300
6/26, 4:42 am$51No912,168
6/26, 4:42 am$51No5,637,610
6/26, 4:37 am$51No2,063,601
6/26, 4:31 am$51No651,316
6/26, 4:31 am$51No1,331,550
Eastern Time Price Standing Order Amount