Bushels

Last 48 Hour Purchases of Reset #6646

Graph

48 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$42	$51	$53	3,762,926,701

History

Eastern Time	Price	Standing Order	Amount
6/26, 4:18 pm	$51	No	953,238
6/26, 4:18 pm	$49	Yes	176,556
6/26, 4:18 pm	$49	Yes	176,558
6/26, 4:18 pm	$49	Yes	176,558
6/26, 4:18 pm	$49	Yes	176,558
6/26, 4:18 pm	$49	Yes	176,558
6/26, 4:18 pm	$49	Yes	176,558
6/26, 4:07 pm	$51	No	577,052
6/26, 4:07 pm	$51	No	10,656,141
6/26, 4:07 pm	$51	No	918,101
6/26, 3:56 pm	$51	No	3,489,824
6/26, 3:49 pm	$51	No	812,914
6/26, 3:49 pm	$51	No	5,129,413
6/26, 3:47 pm	$51	No	3,807,779
6/26, 3:41 pm	$51	No	940,706
6/26, 3:41 pm	$51	No	775,503
6/26, 3:41 pm	$50	No	4,129,650
6/26, 3:38 pm	$50	No	1,174,561
6/26, 3:38 pm	$50	No	2,576,580
6/26, 3:38 pm	$50	No	1,247,552
6/26, 3:35 pm	$49	Yes	146,772
6/26, 3:35 pm	$49	Yes	146,772
6/26, 3:35 pm	$49	Yes	146,772
6/26, 3:35 pm	$49	Yes	146,772
6/26, 3:35 pm	$49	Yes	146,772
6/26, 3:35 pm	$49	Yes	146,772
6/26, 3:33 pm	$50	No	900,966
6/26, 3:14 pm	$50	No	555,028
6/26, 2:59 pm	$51	No	504,459
6/26, 2:57 pm	$51	No	1,513,900
6/26, 2:54 pm	$49	Yes	912,738
6/26, 2:54 pm	$49	Yes	912,740
6/26, 2:54 pm	$49	Yes	912,740
6/26, 2:54 pm	$49	Yes	912,740
6/26, 2:54 pm	$49	Yes	912,740
6/26, 2:54 pm	$49	Yes	912,740
6/26, 2:41 pm	$51	No	1,416,648
6/26, 2:38 pm	$51	No	543,789
6/26, 2:34 pm	$51	No	831,677
6/26, 2:26 pm	$51	No	700,000
6/26, 2:26 pm	$51	No	700,000
6/26, 2:26 pm	$51	No	3,000,000
6/26, 2:26 pm	$51	No	700,000
6/26, 2:25 pm	$51	No	300,000
6/26, 2:22 pm	$51	No	1,334,320
6/26, 2:22 pm	$51	No	516,880
6/26, 2:19 pm	$51	No	3,000,000
6/26, 2:15 pm	$51	No	944,968
6/26, 2:13 pm	$51	No	672,654
6/26, 2:12 pm	$51	No	563,537
6/26, 2:00 pm	$51	No	588,888
6/26, 1:55 pm	$51	No	1,399,320
6/26, 1:46 pm	$51	No	1,013,100
6/26, 1:46 pm	$51	No	1,000,230
6/26, 1:27 pm	$52	No	819,196
6/26, 1:27 pm	$52	No	6,142,583
6/26, 1:25 pm	$52	No	521,180
6/26, 1:19 pm	$52	No	893,937
6/26, 1:19 pm	$52	No	4,608,384
6/26, 1:12 pm	$52	No	814,110
6/26, 1:12 pm	$52	No	14,376,713
6/26, 1:12 pm	$52	No	1,467,712
6/26, 1:06 pm	$52	No	10,180,439
6/26, 1:06 pm	$52	No	848,232
6/26, 1:05 pm	$52	No	1,441,584
6/26, 1:04 pm	$52	No	529,873
6/26, 1:01 pm	$52	No	1,288,452
6/26, 12:59 pm	$52	No	2,592,442
6/26, 12:56 pm	$50	No	4,682,156
6/26, 12:37 pm	$53	No	838,494
6/26, 12:37 pm	$53	No	5,700,256
6/26, 12:25 pm	$53	No	728,625
6/26, 12:14 pm	$53	No	3,000,000
6/26, 12:07 pm	$53	No	761,616
6/26, 12:07 pm	$53	No	2,719,690
6/26, 12:07 pm	$52	No	2,125,059
6/26, 12:04 pm	$52	No	943,940
6/26, 12:04 pm	$52	No	6,034,689
6/26, 12:00 pm	$52	No	1,000,000
6/26, 12:00 pm	$52	No	258,869
6/26, 12:00 pm	$52	No	1,000,000
6/26, 11:47 am	$53	No	948,090
6/26, 11:44 am	$53	No	529,848
6/26, 11:41 am	$53	No	639,624
6/26, 11:41 am	$53	No	2,690,699
6/26, 11:41 am	$50	No	16,798,911
6/26, 11:40 am	$50	No	792,482
6/26, 11:40 am	$50	No	4,408,607
6/26, 11:19 am	$53	No	1,091,554
6/26, 11:18 am	$53	No	303,555
6/26, 11:12 am	$53	No	665,296
6/26, 11:00 am	$53	No	717,090
6/26, 10:55 am	$53	No	1,061,910
6/26, 10:55 am	$53	No	6,807,744
6/26, 10:47 am	$52	No	6,676,785
6/26, 10:47 am	$52	No	7,178,429
6/26, 10:47 am	$52	No	5,237,695
6/26, 10:39 am	$52	No	2,419,927
6/26, 10:39 am	$52	No	5,479,256
6/26, 10:39 am	$52	No	2,398,988
6/26, 10:39 am	$52	No	1,056,930
6/26, 10:38 am	$52	No	4,266,524
6/26, 10:38 am	$52	No	733,476
6/26, 10:38 am	$52	No	612,313
6/26, 10:36 am	$52	No	473,955
6/26, 10:30 am	$52	No	685,834
6/26, 10:29 am	$52	No	771,474
6/26, 10:21 am	$52	No	613,452
6/26, 10:17 am	$52	No	825,825
6/26, 10:17 am	$52	No	3,478,664
6/26, 10:17 am	$52	No	1,376,307
6/26, 10:14 am	$52	No	1,109,345
6/26, 10:14 am	$52	No	1,336,495
6/26, 10:14 am	$50	No	9,724,089
6/26, 10:11 am	$50	No	715,292
6/26, 10:02 am	$52	No	940,538
6/26, 10:02 am	$52	No	1,620,556
6/26, 10:02 am	$52	No	4,520,251
6/26, 9:58 am	$52	No	622,512
6/26, 9:55 am	$52	No	1,471,008
6/26, 9:53 am	$52	No	961,776
6/26, 9:43 am	$52	No	729,045
6/26, 9:41 am	$52	No	644,170
6/26, 9:39 am	$52	No	1,350,504
6/26, 9:33 am	$50	No	7,141,386
6/26, 9:31 am	$52	No	900,312
6/26, 9:30 am	$52	No	541,030
6/26, 9:28 am	$52	No	879,571
6/26, 9:19 am	$52	No	6,000,000
6/26, 9:19 am	$52	No	20,000,000
6/26, 9:18 am	$52	No	10,000,000
6/26, 9:18 am	$52	No	12,460,595
6/26, 9:18 am	$52	No	1,904,649
6/26, 9:18 am	$52	No	3,000,000
6/26, 9:18 am	$52	No	5,000,000
6/26, 9:16 am	$52	No	8,000,000
6/26, 9:15 am	$52	No	7,085,457
6/26, 9:15 am	$52	No	2,914,543
6/26, 9:15 am	$52	No	613,756
6/26, 9:15 am	$52	No	5,087,482
6/26, 9:15 am	$52	No	4,912,518
6/26, 9:15 am	$51	No	7,950,666
6/26, 9:11 am	$52	No	763,389
6/26, 9:11 am	$52	No	4,116,239
6/26, 9:11 am	$51	No	226,732
6/26, 9:11 am	$51	No	940,508
6/26, 9:09 am	$51	No	2,000,000
6/26, 9:09 am	$51	No	2,000,000
6/26, 9:08 am	$51	No	3,000,000
6/26, 9:06 am	$51	No	817,552
6/26, 8:58 am	$51	No	627,873
6/26, 8:41 am	$51	No	11,145,687
6/26, 8:41 am	$49	No	9,340,077
6/26, 8:30 am	$51	No	781,461
6/26, 8:30 am	$51	No	4,669,632
6/26, 8:29 am	$51	No	1,051,718
6/26, 8:29 am	$51	No	1,033,245
6/26, 8:24 am	$51	No	586,652
6/26, 8:24 am	$51	No	708,118
6/26, 8:23 am	$51	No	500,000
6/26, 8:21 am	$51	No	9,431,211
6/26, 8:21 am	$51	No	983,421
6/26, 8:09 am	$51	No	772,458
6/26, 8:09 am	$51	No	4,081,979
6/26, 8:07 am	$51	No	572,616
6/26, 8:05 am	$51	No	2,016,824
6/26, 8:00 am	$51	No	785,272
6/26, 8:00 am	$51	No	2,149,882
6/26, 8:00 am	$49	No	2,721,522
6/26, 7:59 am	$49	No	588,258
6/26, 7:57 am	$49	No	1,609,637
6/26, 7:55 am	$49	No	1,545,882
6/26, 7:49 am	$49	No	578,088
6/26, 7:29 am	$51	No	4,000,000
6/26, 7:28 am	$51	No	1,618,951
6/26, 7:28 am	$49	No	35,186,092
6/26, 7:27 am	$49	No	1,071,462
6/26, 7:27 am	$49	No	535,731
6/26, 7:27 am	$49	No	1,914,819
6/26, 7:26 am	$51	No	3,000,000
6/26, 7:26 am	$51	No	805,889
6/26, 7:25 am	$51	No	1,234,226
6/26, 7:25 am	$51	No	3,000,000
6/26, 7:25 am	$51	No	617,113
6/26, 7:17 am	$51	No	668,136
6/26, 7:04 am	$51	No	10,359,944
6/26, 6:57 am	$51	No	1,263,900
6/26, 6:54 am	$51	No	2,000,000
6/26, 6:54 am	$50	No	152,815
6/26, 6:54 am	$50	No	31,659
6/26, 6:49 am	$50	No	6,656,600
6/26, 6:49 am	$50	No	54,343,400
6/26, 6:42 am	$50	No	665,568
6/26, 6:38 am	$50	No	642,024
6/26, 6:29 am	$50	No	556,125
6/26, 6:14 am	$50	No	686,240
6/26, 6:05 am	$51	No	996,982
6/26, 6:05 am	$51	No	7,292,426
6/26, 5:42 am	$51	No	726,336
6/26, 5:42 am	$51	No	782,565
6/26, 5:26 am	$51	No	1,420,452
6/26, 5:19 am	$51	No	724,270
6/26, 5:19 am	$51	No	3,936,689
6/26, 5:18 am	$51	No	10,243,471
6/26, 5:18 am	$51	No	1,055,202
6/26, 5:02 am	$51	No	773,600
6/26, 4:59 am	$51	No	9,608,398
6/26, 4:59 am	$51	No	1,507,760
6/26, 4:56 am	$51	No	492,723
6/26, 4:48 am	$51	No	1,504,300
6/26, 4:42 am	$51	No	912,168
6/26, 4:42 am	$51	No	5,637,610
6/26, 4:37 am	$51	No	2,063,601
6/26, 4:31 am	$51	No	651,316
6/26, 4:31 am	$51	No	1,331,550
6/26, 4:22 am	$51	No	1,374,960
6/26, 4:15 am	$51	No	396,022
6/26, 4:07 am	$51	No	966,306
6/26, 4:03 am	$51	No	1,000,000
6/26, 3:55 am	$51	No	704,676
6/26, 3:50 am	$51	No	701,592
6/26, 3:48 am	$51	No	851,477
6/26, 3:48 am	$51	No	6,445,163
6/26, 3:28 am	$51	No	458,535
6/26, 3:19 am	$51	No	933,147
6/26, 3:19 am	$51	No	5,935,634
6/26, 3:09 am	$51	No	870,132
6/26, 3:09 am	$51	No	6,273,061
6/26, 3:08 am	$51	No	517,956
6/26, 3:04 am	$51	No	300,000
6/26, 3:04 am	$51	No	20,000
6/26, 3:03 am	$51	No	300,000
6/26, 3:03 am	$51	No	300,000
6/26, 3:03 am	$51	No	20,000
6/26, 3:02 am	$51	No	300,000
6/26, 3:02 am	$51	No	300,000
6/26, 3:01 am	$51	No	300,000
6/26, 3:01 am	$51	No	5,000
6/26, 3:01 am	$51	No	300,000
6/26, 3:01 am	$51	No	300,000
6/26, 3:00 am	$51	No	300,000
6/26, 3:00 am	$51	No	10,000
6/26, 2:59 am	$51	No	300,000
6/26, 2:59 am	$51	No	300,000
6/26, 2:50 am	$51	No	5,000,000
6/26, 2:48 am	$51	No	54,228,880
6/26, 2:48 am	$51	No	33,000,000
6/26, 2:47 am	$49	No	7,000,000
6/26, 2:47 am	$49	No	4,654,197
6/26, 2:34 am	$49	No	245,802
6/26, 2:34 am	$49	No	448,838
6/26, 2:29 am	$49	No	659,235
6/26, 2:28 am	$49	No	610,632
6/26, 2:26 am	$49	No	1,283,200
6/26, 2:26 am	$49	No	12,893,848
6/26, 2:24 am	$49	No	842,875
6/26, 2:24 am	$49	No	6,859,441
6/26, 2:17 am	$49	Yes	0
6/26, 2:17 am	$49	Yes	5,141,844
6/26, 2:17 am	$49	Yes	0
6/26, 2:17 am	$49	Yes	3,656,460
6/26, 2:17 am	$49	Yes	10,798,792
6/26, 2:17 am	$49	Yes	10,798,792
6/26, 2:17 am	$49	Yes	10,798,792
6/26, 2:15 am	$50	No	2,365,415
6/26, 2:15 am	$49	Yes	889,747
6/26, 2:15 am	$49	Yes	889,748
6/26, 2:15 am	$49	Yes	889,748
6/26, 2:15 am	$49	Yes	889,748
6/26, 2:15 am	$49	Yes	889,748
6/26, 2:15 am	$49	Yes	889,748
6/26, 2:10 am	$50	No	2,000,000
6/26, 2:01 am	$51	No	821,590
6/26, 2:01 am	$51	No	5,572,912
6/26, 1:55 am	$51	No	579,159
6/26, 1:51 am	$51	No	9,405,887
6/26, 1:49 am	$51	No	5,508,042
6/26, 1:49 am	$51	No	1,460,764
6/26, 1:45 am	$51	No	3,817,510
6/26, 1:45 am	$51	No	775,901
6/26, 1:45 am	$51	No	194,438
6/26, 1:43 am	$53	No	484,544
6/26, 1:42 am	$53	No	837,600
6/26, 1:42 am	$53	No	4,338,201
6/26, 1:40 am	$53	No	1,021,020
6/26, 1:35 am	$53	No	674,326
6/26, 1:32 am	$53	No	732,264
6/26, 1:32 am	$53	No	4,597,758
6/26, 1:26 am	$53	No	732,645
6/26, 1:26 am	$53	No	736,455
6/26, 1:22 am	$53	No	798,602
6/26, 1:22 am	$53	No	4,342,807
6/26, 1:21 am	$53	No	954,954
6/26, 1:21 am	$53	No	7,467,923
6/26, 1:21 am	$53	No	597,075
6/26, 1:18 am	$49	Yes	845,557
6/26, 1:18 am	$49	Yes	845,559
6/26, 1:18 am	$49	Yes	845,559
6/26, 1:18 am	$49	Yes	845,559
6/26, 1:18 am	$49	Yes	845,559
6/26, 1:18 am	$49	Yes	845,559
6/26, 1:03 am	$53	No	542,990
6/26, 12:59 am	$53	No	875,679
6/26, 12:59 am	$53	No	6,119,827
6/26, 12:59 am	$53	No	479,586
6/26, 12:58 am	$53	No	832,260
6/26, 12:57 am	$53	No	5,531,420
6/26, 12:53 am	$53	No	603,570
6/26, 12:52 am	$53	No	1,691,984
6/26, 12:38 am	$53	No	8,653,976
6/26, 12:34 am	$53	No	683,169
6/26, 12:30 am	$53	No	567,429
6/26, 12:22 am	$53	No	852,750
6/26, 12:22 am	$53	No	6,739,668
6/26, 12:18 am	$53	No	848,615
6/26, 12:18 am	$53	No	3,944,330
6/26, 12:10 am	$53	No	547,470
6/26, 12:08 am	$53	No	928,122
6/26, 12:03 am	$49	Yes	745,992
6/26, 12:03 am	$49	Yes	745,992
6/26, 12:03 am	$49	Yes	745,992
6/26, 12:03 am	$49	Yes	745,992
6/26, 12:03 am	$49	Yes	745,992
6/26, 12:03 am	$49	Yes	745,992
6/25, 11:54 pm	$53	No	1,500,000
6/25, 11:52 pm	$53	No	2,000,000
6/25, 11:52 pm	$53	No	881,728
6/25, 11:51 pm	$53	No	1,000,000
6/25, 11:51 pm	$53	No	504,405
6/25, 11:50 pm	$53	No	937,021
6/25, 11:40 pm	$53	No	685,789
6/25, 11:40 pm	$53	No	757,958
6/25, 11:40 pm	$53	No	4,307,084
6/25, 11:19 pm	$53	No	499,256
6/25, 11:18 pm	$53	No	781,440
6/25, 11:18 pm	$53	No	5,587,917
6/25, 11:08 pm	$53	No	1,402,632
6/25, 11:01 pm	$53	No	699,270
6/25, 10:51 pm	$53	No	2,000,000
6/25, 10:51 pm	$53	No	2,000,000
6/25, 10:51 pm	$53	No	1,000,000
6/25, 10:51 pm	$53	No	1,000,000
6/25, 10:50 pm	$53	No	983,297
6/25, 10:50 pm	$53	No	95,782
6/25, 10:50 pm	$53	No	1,034,352
6/25, 10:50 pm	$53	No	92,750
6/25, 10:50 pm	$53	No	902,536
6/25, 10:50 pm	$53	No	962,874
6/25, 10:45 pm	$52	No	19,374,790
6/25, 10:45 pm	$52	No	4,881,401
6/25, 10:45 pm	$52	No	56,064,494
6/25, 10:09 pm	$52	No	1,140,888
6/25, 10:07 pm	$52	No	1,196,445
6/25, 9:55 pm	$52	No	941,428
6/25, 9:53 pm	$52	No	69
6/25, 9:49 pm	$52	No	656,676
6/25, 9:49 pm	$51	No	8,711,075
6/25, 9:49 pm	$50	No	9,129,297
6/25, 9:46 pm	$50	No	481,550
6/25, 9:45 pm	$50	No	2,500,000
6/25, 9:37 pm	$50	No	1,322,198
6/25, 9:33 pm	$50	No	1,250,000
6/25, 9:30 pm	$50	No	2,500,000
6/25, 9:28 pm	$50	No	2,000,000
6/25, 9:27 pm	$50	No	1,342,278
6/25, 9:19 pm	$50	No	1,287,172
6/25, 9:19 pm	$50	No	702,972
6/25, 9:16 pm	$50	No	723,936
6/25, 9:16 pm	$50	No	4,202,806
6/25, 9:12 pm	$50	No	20,000,000
6/25, 9:08 pm	$50	No	873,070
6/25, 9:08 pm	$50	No	5,876,048
6/25, 9:06 pm	$50	No	919,168
6/25, 8:59 pm	$50	No	11,810,306
6/25, 8:50 pm	$50	No	724,746
6/25, 8:46 pm	$53	No	809,968
6/25, 8:46 pm	$50	Yes	36,023,558
6/25, 8:38 pm	$53	No	580,602
6/25, 8:36 pm	$53	No	9,837,453
6/25, 8:32 pm	$50	Yes	54,238,014
6/25, 8:24 pm	$53	No	536,052
6/25, 8:23 pm	$53	No	555,480
6/25, 8:15 pm	$53	No	333,333
6/25, 8:15 pm	$53	No	555,555
6/25, 8:03 pm	$53	No	778,960
6/25, 8:03 pm	$53	No	4,454,646
6/25, 8:03 pm	$53	No	791,720
6/25, 8:02 pm	$53	No	525,897
6/25, 8:02 pm	$53	No	72,286
6/25, 8:02 pm	$53	No	611,793
6/25, 8:02 pm	$53	No	417,072
6/25, 7:59 pm	$53	No	2,303,352
6/25, 7:59 pm	$53	No	712,435
6/25, 7:59 pm	$50	Yes	2,893,601
6/25, 7:59 pm	$50	Yes	5,215,317
6/25, 7:59 pm	$50	Yes	8,108,918
6/25, 7:59 pm	$50	Yes	12,399,142
6/25, 7:59 pm	$50	Yes	6,993,202
6/25, 7:59 pm	$50	Yes	12,399,142
6/25, 7:59 pm	$50	Yes	6,993,193
6/25, 7:59 pm	$50	Yes	6,993,193
6/25, 7:48 pm	$53	No	612,810
6/25, 7:48 pm	$53	No	490,116
6/25, 7:47 pm	$50	Yes	11,334,720
6/25, 7:47 pm	$50	Yes	11,334,723
6/25, 7:47 pm	$50	Yes	11,334,723
6/25, 7:47 pm	$50	Yes	11,334,723
6/25, 7:47 pm	$50	Yes	11,334,723
6/25, 7:39 pm	$53	No	928,340
6/25, 7:37 pm	$53	No	759,700
6/25, 7:37 pm	$53	No	3,546,841
6/25, 7:37 pm	$52	No	792,986
6/25, 7:37 pm	$50	Yes	767,670
6/25, 7:37 pm	$50	Yes	767,674
6/25, 7:37 pm	$50	Yes	767,674
6/25, 7:37 pm	$50	Yes	767,674
6/25, 7:37 pm	$50	Yes	767,674
6/25, 7:35 pm	$52	No	1,012,032
6/25, 7:30 pm	$52	No	849,414
6/25, 7:30 pm	$52	No	5,959,310
6/25, 7:27 pm	$52	No	6,777,439
6/25, 7:27 pm	$51	No	4,291,650
6/25, 7:25 pm	$51	No	1,546,028
6/25, 7:23 pm	$51	No	20,000
6/25, 7:23 pm	$51	No	200,000
6/25, 7:22 pm	$51	No	300,000
6/25, 7:07 pm	$52	No	300,000
6/25, 7:07 pm	$52	No	900,000
6/25, 7:05 pm	$52	No	4,249,403
6/25, 6:50 pm	$52	No	12,972,008
6/25, 6:50 pm	$52	No	935,550
6/25, 6:50 pm	$52	No	5,251,858
6/25, 6:41 pm	$53	No	784,264
6/25, 6:41 pm	$53	No	3,540,368
6/25, 6:38 pm	$53	No	5,837,645
6/25, 6:38 pm	$51	No	7,973,527
6/25, 6:10 pm	$53	No	368,382
6/25, 6:08 pm	$53	No	834,626
6/25, 6:08 pm	$53	No	3,980,063
6/25, 6:07 pm	$53	No	2,022,867
6/25, 6:02 pm	$49	Yes	676,014
6/25, 6:02 pm	$49	Yes	676,018
6/25, 6:02 pm	$49	Yes	676,018
6/25, 6:02 pm	$49	Yes	676,018
6/25, 6:02 pm	$49	Yes	676,018
6/25, 6:02 pm	$49	Yes	676,018
6/25, 6:02 pm	$49	Yes	676,018
6/25, 5:51 pm	$53	No	590,520
6/25, 5:47 pm	$53	No	865,062
6/25, 5:47 pm	$53	No	4,886,224
6/25, 5:42 pm	$53	No	944,855
6/25, 5:42 pm	$53	No	3,410,566
6/25, 5:40 pm	$53	No	40,482,521
6/25, 5:21 pm	$53	No	548,100
6/25, 5:19 pm	$53	No	700,000
6/25, 5:15 pm	$53	No	700,000
6/25, 5:13 pm	$53	No	500,000
6/25, 5:13 pm	$53	No	581,225
6/25, 5:12 pm	$53	No	4,836,362
6/25, 5:12 pm	$51	No	5,800,438
6/25, 5:12 pm	$51	No	2,034,150
6/25, 5:12 pm	$51	No	500,000
6/25, 5:11 pm	$53	No	700,000
6/25, 5:02 pm	$53	No	351,888
6/25, 5:02 pm	$52	No	5,998,802
6/25, 4:50 pm	$53	No	8,162,737
6/25, 4:50 pm	$53	No	37,837,263
6/25, 4:50 pm	$53	No	335,888
6/25, 4:50 pm	$53	No	516,856
6/25, 4:50 pm	$53	No	240,684
6/25, 4:49 pm	$53	No	432,364
6/25, 4:48 pm	$53	No	731,226
6/25, 4:48 pm	$53	No	537,600
6/25, 4:43 pm	$53	No	2,613,947
6/25, 4:32 pm	$53	No	962,780
6/25, 4:32 pm	$53	No	6,870,462
6/25, 4:32 pm	$53	No	977,385
6/25, 4:32 pm	$53	No	6,808,960
6/25, 4:28 pm	$53	No	1,310,946
6/25, 4:27 pm	$53	No	889,713
6/25, 4:27 pm	$53	No	4,111,421
6/25, 4:26 pm	$53	No	1,000,000
6/25, 4:25 pm	$53	No	1,508,412
6/25, 4:25 pm	$53	No	1,000
6/25, 4:23 pm	$50	Yes	5,475,706
6/25, 4:23 pm	$50	Yes	5,475,707
6/25, 4:23 pm	$50	Yes	5,475,707
6/25, 4:23 pm	$50	Yes	5,475,707
6/25, 4:22 pm	$53	No	1,000,000
6/25, 4:21 pm	$53	No	625,829
6/25, 4:20 pm	$53	No	1,000,000
6/25, 4:19 pm	$53	No	1,328,523
6/25, 4:16 pm	$53	No	776,407
6/25, 4:16 pm	$53	No	4,981,052
6/25, 4:15 pm	$53	No	1,000,000
6/25, 4:14 pm	$53	No	1,279,590
6/25, 4:13 pm	$50	Yes	5,300,305
6/25, 4:13 pm	$50	Yes	5,300,306
6/25, 4:13 pm	$50	Yes	5,300,306
6/25, 4:13 pm	$50	Yes	5,300,306
6/25, 4:11 pm	$53	No	1,000,000
6/25, 4:10 pm	$53	No	600,000
6/25, 4:09 pm	$53	No	272,365
6/25, 4:08 pm	$53	No	2,000,000
6/25, 4:05 pm	$53	No	1,355,196
6/25, 4:03 pm	$50	Yes	1,374,961
6/25, 4:03 pm	$50	Yes	1,374,961
6/25, 4:03 pm	$50	Yes	1,374,961
6/25, 4:03 pm	$50	Yes	1,374,961
6/25, 4:02 pm	$51	No	5,310,613
6/25, 3:55 pm	$51	No	996,153
6/25, 3:44 pm	$53	No	1,360,647
6/25, 3:41 pm	$52	No	95,301
6/25, 3:40 pm	$52	No	747,120
6/25, 3:40 pm	$52	No	3,693,243
6/25, 3:40 pm	$52	No	410,750
6/25, 3:33 pm	$52	No	1,105,696
6/25, 3:20 pm	$52	No	899,850
6/25, 3:20 pm	$52	No	3,960,415
6/25, 3:19 pm	$52	No	1,655,058
6/25, 3:02 pm	$53	No	514,892
6/25, 2:58 pm	$50	Yes	1,410,748
6/25, 2:58 pm	$50	Yes	1,410,751
6/25, 2:58 pm	$50	Yes	1,410,751
6/25, 2:58 pm	$50	Yes	1,410,751
6/25, 2:57 pm	$53	No	2,580,877
6/25, 2:55 pm	$52	No	6,684,022
6/25, 2:55 pm	$52	No	381,576
6/25, 2:51 pm	$53	No	26,464,947
6/25, 2:50 pm	$50	Yes	3,411,495
6/25, 2:49 pm	$53	No	500,000
6/25, 2:48 pm	$53	No	28,156,654
6/25, 2:48 pm	$53	No	1,058,409
6/25, 2:48 pm	$52	No	7,650,070
6/25, 2:48 pm	$52	No	17,279,033
6/25, 2:47 pm	$51	No	111,481,441
6/25, 2:36 pm	$51	No	2,168,737
6/25, 2:34 pm	$51	No	1,700,712
6/25, 2:21 pm	$50	Yes	13,434,123
6/25, 2:18 pm	$51	No	582,029
6/25, 2:09 pm	$51	No	816,156
6/25, 2:09 pm	$51	No	5,322,259
6/25, 2:08 pm	$51	No	2,000,000
6/25, 2:07 pm	$51	No	1,000,000
6/25, 2:05 pm	$51	No	634,550
6/25, 1:56 pm	$51	No	10,486,040
6/25, 1:55 pm	$51	No	1,284,912
6/25, 1:50 pm	$51	No	12,554,343
6/25, 1:50 pm	$51	No	10,723,680
6/25, 1:50 pm	$51	No	2,107,113
6/25, 1:35 pm	$49	Yes	1,697,065
6/25, 1:35 pm	$49	Yes	1,697,067
6/25, 1:35 pm	$49	Yes	1,697,067
6/25, 1:35 pm	$49	Yes	1,697,067
6/25, 1:34 pm	$51	No	1,000,000
6/25, 1:34 pm	$51	No	200,000
6/25, 1:30 pm	$51	No	543,410
6/25, 1:20 pm	$51	No	683,060
6/25, 1:08 pm	$53	No	9,551,599
6/25, 1:08 pm	$53	No	1,026,660
6/25, 1:07 pm	$53	No	3,679,316
6/25, 1:06 pm	$53	No	1,845,274
6/25, 1:06 pm	$53	No	156,043
6/25, 1:04 pm	$53	No	10,000,000
6/25, 1:02 pm	$53	No	76,977,699
6/25, 1:02 pm	$49	Yes	2,085,172
6/25, 1:02 pm	$49	Yes	2,085,175
6/25, 1:02 pm	$49	Yes	2,085,175
6/25, 1:02 pm	$49	Yes	2,085,175
6/25, 1:00 pm	$53	No	761,328
6/25, 12:59 pm	$53	No	2,459,786
6/25, 12:59 pm	$53	No	7,540,214
6/25, 12:58 pm	$49	Yes	55,444
6/25, 12:58 pm	$49	Yes	55,445
6/25, 12:58 pm	$49	Yes	55,445
6/25, 12:58 pm	$49	Yes	55,445
6/25, 12:57 pm	$53	No	141,631
6/25, 12:57 pm	$53	No	1,175,581
6/25, 12:57 pm	$53	No	8,824,419
6/25, 12:57 pm	$53	No	20,000,000
6/25, 12:56 pm	$53	No	10,000,000
6/25, 12:56 pm	$53	No	825,600
6/25, 12:56 pm	$53	No	3,807,643
6/25, 12:55 pm	$53	No	10,000,000
6/25, 12:54 pm	$53	No	10,000,000
6/25, 12:54 pm	$52	No	9,749,212
6/25, 12:54 pm	$51	No	6,769,718
6/25, 12:50 pm	$51	No	500,976
6/25, 12:49 pm	$51	No	729,306
6/25, 12:43 pm	$53	No	3,000,000
6/25, 12:42 pm	$53	No	761,705
6/25, 12:41 pm	$53	No	899,316
6/25, 12:41 pm	$53	No	5,652,621
6/25, 12:40 pm	$53	No	3,083,463
6/25, 12:37 pm	$53	No	9,006,852
6/25, 12:35 pm	$53	No	1,569,984
6/25, 12:31 pm	$50	Yes	600,000
6/25, 12:20 pm	$49	Yes	1,904,778
6/25, 12:20 pm	$49	Yes	1,904,781
6/25, 12:20 pm	$49	Yes	1,904,781
6/25, 12:20 pm	$49	Yes	1,904,781
6/25, 12:18 pm	$42	Yes	75,810
6/25, 12:18 pm	$42	Yes	75,811
6/25, 12:18 pm	$42	Yes	75,811
6/25, 12:18 pm	$42	Yes	75,811
6/25, 12:18 pm	$42	Yes	75,811
6/25, 12:18 pm	$42	Yes	75,811
6/25, 12:18 pm	$42	Yes	75,811
6/25, 12:18 pm	$42	Yes	75,811
6/25, 12:18 pm	$42	Yes	75,811
6/25, 12:18 pm	$42	Yes	75,811
6/25, 12:18 pm	$42	Yes	75,811
6/25, 12:18 pm	$42	Yes	75,811
6/25, 12:16 pm	$50	Yes	7,551,922
6/25, 12:15 pm	$53	No	866,320
6/25, 12:11 pm	$53	No	1,654,497
6/25, 11:59 am	$53	No	959,072
6/25, 11:59 am	$52	No	14,843,107
6/25, 11:59 am	$52	No	105,927
6/25, 11:58 am	$52	No	568,089
6/25, 11:43 am	$52	No	10,000,000
6/25, 11:40 am	$52	No	626,008
6/25, 11:40 am	$52	No	544,908
6/25, 11:40 am	$52	No	554,724
6/25, 11:39 am	$52	No	473,726
6/25, 11:32 am	$52	No	444,444
6/25, 11:26 am	$52	No	572,907
6/25, 11:23 am	$52	No	70,000,000
6/25, 11:16 am	$52	No	333,333
6/25, 11:15 am	$52	No	222,222
6/25, 11:14 am	$52	No	444,444
6/25, 11:14 am	$52	No	333,333
6/25, 11:13 am	$52	No	726,012
6/25, 11:07 am	$52	No	555,555
6/25, 11:04 am	$52	No	555,555
6/25, 11:03 am	$52	No	962,522
6/25, 10:56 am	$52	No	1,533,926
6/25, 10:40 am	$52	No	1,024,030
6/25, 10:33 am	$52	No	511,478
6/25, 10:28 am	$50	Yes	7,507,149
6/25, 10:28 am	$50	Yes	12,649,454
6/25, 10:28 am	$50	Yes	10,147,072
6/25, 10:28 am	$50	Yes	10,147,070
6/25, 10:28 am	$50	Yes	10,147,070
6/25, 10:26 am	$52	No	5,686,229
6/25, 10:25 am	$52	No	1,155,760
6/25, 10:19 am	$52	No	646,634
6/25, 10:17 am	$52	No	668,664
6/25, 10:17 am	$52	No	1,600,000
6/25, 10:09 am	$52	No	2,000,000
6/25, 10:07 am	$52	No	525,525
6/25, 9:59 am	$52	No	912,188
6/25, 9:59 am	$52	No	4,158,687
6/25, 9:58 am	$52	No	2,243,534
6/25, 9:56 am	$52	No	993,222
6/25, 9:52 am	$52	No	14,391,301
6/25, 9:52 am	$52	No	1,469,460
6/25, 9:52 am	$52	No	1,000,000
6/25, 9:48 am	$52	No	84,369
6/25, 9:48 am	$52	No	482,619
6/25, 9:47 am	$52	No	690,984
6/25, 9:47 am	$52	No	723,478
6/25, 9:45 am	$52	No	111,111
6/25, 9:44 am	$52	No	835,090
6/25, 9:44 am	$52	No	6,355,533
6/25, 9:43 am	$52	No	2,500,000
6/25, 9:42 am	$52	No	875,610
6/25, 9:42 am	$52	No	6,343,893
6/25, 9:38 am	$52	No	1,000,000
6/25, 9:36 am	$52	No	11,806,321
6/25, 9:36 am	$52	No	1,542,024
6/25, 9:33 am	$52	No	761,514
6/25, 9:32 am	$52	No	2,500,000
6/25, 9:14 am	$53	No	1,000,000
6/25, 9:14 am	$53	No	49,214
6/25, 9:13 am	$53	No	900,000
6/25, 9:12 am	$53	No	30,958
6/25, 9:09 am	$50	Yes	7,000,000
6/25, 9:09 am	$50	Yes	7,000,000
6/25, 9:09 am	$50	Yes	7,000,000
6/25, 9:09 am	$50	Yes	7,000,000
6/25, 9:09 am	$50	Yes	7,000,000
6/25, 9:09 am	$50	Yes	7,000,000
6/25, 9:09 am	$50	Yes	7,000,000
6/25, 9:07 am	$50	Yes	902,519
6/25, 9:07 am	$50	Yes	902,522
6/25, 9:07 am	$50	Yes	902,522
6/25, 9:07 am	$50	Yes	902,522
6/25, 9:07 am	$50	Yes	902,522
6/25, 9:07 am	$50	Yes	902,522
6/25, 9:07 am	$50	Yes	902,522
6/25, 8:59 am	$53	No	893,984
6/25, 8:59 am	$53	No	5,612,702
6/25, 8:58 am	$53	No	601,650
6/25, 8:58 am	$53	No	1,322,424
6/25, 8:58 am	$53	No	968,022
6/25, 8:55 am	$53	No	775,127
6/25, 8:55 am	$53	No	4,252,949
6/25, 8:55 am	$53	No	854,409
6/25, 8:52 am	$53	No	1,341,140
6/25, 8:52 am	$53	No	670,570
6/25, 8:51 am	$53	No	642,124
6/25, 8:50 am	$53	No	868,340
6/25, 8:50 am	$53	No	5,771,819
6/25, 8:47 am	$53	No	1,500,000
6/25, 8:40 am	$53	No	803,876
6/25, 8:37 am	$50	Yes	1,121,685
6/25, 8:37 am	$50	Yes	1,121,685
6/25, 8:37 am	$50	Yes	1,121,685
6/25, 8:37 am	$50	Yes	1,121,685
6/25, 8:37 am	$50	Yes	1,121,685
6/25, 8:37 am	$50	Yes	1,121,685
6/25, 8:37 am	$50	Yes	1,121,685
6/25, 8:36 am	$53	No	339,996
6/25, 8:36 am	$52	No	6,403,618
6/25, 8:36 am	$52	No	6,498,256
6/25, 8:36 am	$52	No	1,419,198
6/25, 8:34 am	$52	No	1,572,264
6/25, 8:32 am	$52	No	618,310
6/25, 8:26 am	$52	No	23,534,575
6/25, 8:25 am	$52	No	559,383
6/25, 8:23 am	$52	No	94,922,293
6/25, 8:23 am	$51	No	7,036,525
6/25, 8:18 am	$51	No	5,925,848
6/25, 8:15 am	$50	Yes	1,259,950
6/25, 8:15 am	$50	Yes	1,259,951
6/25, 8:15 am	$50	Yes	1,259,951
6/25, 8:15 am	$50	Yes	1,259,951
6/25, 8:15 am	$50	Yes	1,259,951
6/25, 8:15 am	$50	Yes	1,259,951
6/25, 8:10 am	$51	No	410,309
6/25, 7:58 am	$52	No	439,824
6/25, 7:58 am	$52	No	1,405,810
6/25, 7:54 am	$52	No	862,826
6/25, 7:50 am	$52	No	655,098
6/25, 7:49 am	$52	No	572,242
6/25, 7:40 am	$52	No	546,942
6/25, 7:40 am	$52	No	878,370
6/25, 7:40 am	$52	No	6,318,579
6/25, 7:18 am	$52	No	451,606
6/25, 7:17 am	$52	No	496,349
6/25, 7:10 am	$52	No	994,452
6/25, 7:03 am	$52	No	705,870
6/25, 7:01 am	$52	No	1,445,850
6/25, 6:56 am	$52	No	539,154
6/25, 6:50 am	$52	No	740,097
6/25, 6:49 am	$52	No	727,495
6/25, 6:48 am	$52	No	538,494
6/25, 6:45 am	$52	No	909,342
6/25, 6:45 am	$52	No	7,126,590
6/25, 6:44 am	$52	No	871,914
6/25, 6:44 am	$52	No	3,731,196
6/25, 6:42 am	$52	No	555,984
6/25, 6:33 am	$52	No	3,000,000
6/25, 6:33 am	$52	No	6,000,000
6/25, 6:32 am	$52	No	3,000,000
6/25, 6:32 am	$52	No	5,000,000
6/25, 6:32 am	$52	No	5,000,000
6/25, 6:22 am	$52	No	12,081,424
6/25, 6:21 am	$50	Yes	1,130,067
6/25, 6:21 am	$50	Yes	1,130,070
6/25, 6:21 am	$50	Yes	1,130,070
6/25, 6:21 am	$50	Yes	1,130,070
6/25, 6:21 am	$50	Yes	1,130,070
6/25, 6:21 am	$50	Yes	1,130,070
6/25, 6:20 am	$52	No	9,655,676
6/25, 6:20 am	$52	No	1,088,550
6/25, 6:18 am	$52	No	1,519,128
6/25, 6:06 am	$52	No	6,000,000
6/25, 6:05 am	$52	No	4,000,000
6/25, 6:05 am	$52	No	7,000,000
6/25, 6:04 am	$52	No	6,000,000
6/25, 6:03 am	$52	No	4,000,000
6/25, 6:03 am	$52	No	4,000,000
6/25, 6:03 am	$52	No	4,000,000
6/25, 6:02 am	$52	No	3,000,000
6/25, 6:02 am	$52	No	6,000,000
6/25, 6:01 am	$52	No	2,000,000
6/25, 6:01 am	$52	No	3,000,000
6/25, 6:01 am	$52	No	5,000,000
6/25, 6:00 am	$52	No	3,000,000
6/25, 6:00 am	$52	No	3,000,000
6/25, 6:00 am	$52	No	4,000,000
6/25, 6:00 am	$52	No	2,000,000
6/25, 6:00 am	$52	No	2,000,000
6/25, 5:59 am	$52	No	3,000,000
6/25, 5:58 am	$52	No	2,000,000
6/25, 5:58 am	$52	No	3,000,000
6/25, 5:58 am	$52	No	3,000,000
6/25, 5:57 am	$52	No	2,000,000
6/25, 5:49 am	$52	No	729,238
6/25, 5:46 am	$52	No	677,470
6/25, 5:45 am	$52	No	850,500
6/25, 5:43 am	$52	No	1,109,592
6/25, 5:38 am	$49	Yes	2,678,094
6/25, 5:38 am	$49	Yes	2,678,096
6/25, 5:38 am	$49	Yes	2,678,096
6/25, 5:24 am	$52	No	916,020
6/25, 5:24 am	$52	No	7,734,039
6/25, 5:24 am	$52	No	1,680,410
6/25, 5:24 am	$52	No	803,068
6/25, 5:17 am	$52	No	1,006,830
6/25, 5:14 am	$52	No	846,545
6/25, 5:14 am	$52	No	4,149,306
6/25, 4:59 am	$52	No	514,008
6/25, 4:53 am	$52	No	733,500
6/25, 4:47 am	$52	No	1,000,000
6/25, 4:47 am	$52	No	1,192,633
6/25, 4:46 am	$52	No	1,000,000
6/25, 4:44 am	$52	No	556,032
6/25, 4:39 am	$52	No	866,875
6/25, 4:39 am	$52	No	6,826,944
6/25, 4:39 am	$48	Yes	92,173
6/25, 4:39 am	$48	Yes	92,175
6/25, 4:39 am	$48	Yes	92,175
6/25, 4:39 am	$48	Yes	92,175
6/25, 4:39 am	$48	Yes	368,700
6/25, 4:39 am	$48	Yes	368,700
6/25, 4:39 am	$48	Yes	368,700
6/25, 4:39 am	$48	Yes	368,700
6/25, 4:39 am	$48	Yes	0
6/25, 4:39 am	$48	Yes	174,050
6/25, 4:39 am	$48	Yes	1,008,777
6/25, 4:39 am	$48	Yes	1,008,777
6/25, 4:39 am	$48	Yes	1,008,777
6/25, 4:39 am	$48	Yes	1,008,777
6/25, 4:39 am	$48	Yes	1,008,777
6/25, 4:38 am	$52	No	888,194
6/25, 4:38 am	$52	No	1,424,763
6/25, 4:38 am	$51	No	3,174,256
6/25, 4:38 am	$51	No	988,662
6/25, 4:38 am	$51	No	5,442,891
6/25, 4:32 am	$51	No	735,490
6/25, 4:32 am	$51	No	4,092,837
6/25, 4:17 am	$52	No	569,278
6/25, 4:15 am	$52	No	1,145,097
6/25, 4:07 am	$52	No	970,830
6/25, 3:57 am	$52	No	572,148
6/25, 3:54 am	$52	No	496,452
6/25, 3:53 am	$52	No	10,102,360
6/25, 3:53 am	$52	No	1,495,388
6/25, 3:52 am	$52	No	477,911
6/25, 3:41 am	$52	No	608,256
6/25, 3:41 am	$52	No	200,000
6/25, 3:04 am	$52	No	802,984
6/25, 3:04 am	$52	No	980,324
6/25, 3:04 am	$51	No	2,719,757
6/25, 3:02 am	$51	No	300,000
6/25, 3:01 am	$51	No	300,000
6/25, 3:01 am	$51	No	949,650
6/25, 3:00 am	$51	No	300,000
6/25, 3:00 am	$51	No	300,000
6/25, 2:59 am	$51	No	300,000
6/25, 2:59 am	$51	No	300,000
6/25, 2:58 am	$51	No	300,000
6/25, 2:58 am	$51	No	300,000
6/25, 2:58 am	$51	No	300,000
6/25, 2:57 am	$51	No	300,000
6/25, 2:52 am	$51	No	1,194,730
6/25, 2:48 am	$51	No	564,672
6/25, 2:45 am	$51	No	742,000
6/25, 2:45 am	$51	No	4,875,887
6/25, 2:43 am	$51	No	1,890,840
6/25, 2:43 am	$51	No	38,774,693
6/25, 2:42 am	$51	No	7,000,000
6/25, 2:42 am	$51	No	17,993,493
6/25, 2:42 am	$51	No	702,678
6/25, 2:41 am	$51	No	1,000,692
6/25, 2:33 am	$51	No	909,840
6/25, 2:30 am	$51	No	1,274,575
6/25, 2:17 am	$51	Yes	53,962,608
6/25, 2:14 am	$53	No	857,304
6/25, 2:14 am	$53	No	4,891,007
6/25, 2:13 am	$53	No	1,015,050
6/25, 2:11 am	$50	Yes	868,776
6/25, 2:11 am	$50	Yes	868,777
6/25, 2:11 am	$50	Yes	868,777
6/25, 2:11 am	$50	Yes	868,777
6/25, 2:11 am	$50	Yes	868,777
6/25, 2:11 am	$50	Yes	868,777
6/25, 2:11 am	$50	Yes	868,777
6/25, 1:42 am	$53	No	1,362,847
6/25, 1:37 am	$53	No	909,286
6/25, 1:37 am	$53	No	5,676,765
6/25, 1:37 am	$53	No	507,008
6/25, 1:34 am	$53	No	1,413,252
6/25, 1:33 am	$53	No	900,000
6/25, 1:28 am	$53	No	771,903
6/25, 1:28 am	$53	No	3,606,084
6/25, 1:25 am	$53	No	621,747
6/25, 1:21 am	$53	No	5,538,430
6/25, 1:21 am	$52	No	1,263,023
6/25, 1:21 am	$52	No	736,977
6/25, 1:20 am	$52	No	4,142,256
6/25, 1:18 am	$51	Yes	9,097,920
6/25, 12:56 am	$52	No	1,204,931
6/25, 12:56 am	$52	No	626,505
6/25, 12:56 am	$52	No	18,701
6/25, 12:52 am	$52	No	696,384
6/25, 12:50 am	$52	No	1,001,660
6/25, 12:50 am	$52	No	7,277,348
6/25, 12:47 am	$50	Yes	5,000,000
6/25, 12:47 am	$50	Yes	5,000,000
6/25, 12:47 am	$50	Yes	5,000,000
6/25, 12:47 am	$50	Yes	5,000,000
6/25, 12:47 am	$50	Yes	5,000,000
6/25, 12:47 am	$50	Yes	5,000,000
6/25, 12:47 am	$50	Yes	5,000,000
6/25, 12:46 am	$53	No	823,396
6/25, 12:46 am	$53	No	4,523,297
6/25, 12:36 am	$53	No	46,471,828
6/25, 12:36 am	$53	No	6,459,675
6/25, 12:36 am	$53	No	7,068,497
6/25, 12:36 am	$53	No	1,260,760
6/25, 12:35 am	$53	No	568,950
6/25, 12:34 am	$53	No	673,968
6/25, 12:34 am	$53	No	798,213
6/25, 12:33 am	$53	No	517,294
6/25, 12:18 am	$50	Yes	590,098
6/25, 12:18 am	$50	Yes	590,101
6/25, 12:18 am	$50	Yes	590,101
6/25, 12:18 am	$50	Yes	590,101
6/25, 12:18 am	$50	Yes	590,101
6/25, 12:18 am	$50	Yes	590,101
6/25, 12:18 am	$50	Yes	590,101
6/25, 12:15 am	$53	No	1,001,215
6/25, 12:12 am	$53	No	807,576
6/25, 12:06 am	$53	No	576,189
6/25, 12:03 am	$53	No	1,046,220
6/25, 12:02 am	$53	No	1,567,158
6/24, 11:58 pm	$53	No	1,212,024
6/24, 11:58 pm	$53	No	93,487
6/24, 11:58 pm	$53	No	324,260
6/24, 11:57 pm	$53	No	956,545
6/24, 11:57 pm	$53	No	6,414,830
6/24, 11:56 pm	$53	No	3,326,004
6/24, 11:50 pm	$53	No	1,251,365
6/24, 11:48 pm	$53	No	1,462,816
6/24, 11:42 pm	$51	Yes	140,297
6/24, 11:38 pm	$53	No	486,420
6/24, 11:18 pm	$53	No	789,912
6/24, 11:18 pm	$53	No	5,241,845
6/24, 11:09 pm	$53	No	854,945
6/24, 11:07 pm	$53	No	999,999
6/24, 10:58 pm	$53	No	780,582
6/24, 10:58 pm	$53	No	619,080
6/24, 10:57 pm	$53	No	845,471
6/24, 10:57 pm	$53	No	4,866,621
6/24, 10:57 pm	$53	No	766,122
6/24, 10:57 pm	$53	No	5,361,917
6/24, 10:56 pm	$53	No	888,888
6/24, 10:55 pm	$53	No	1,250,999
6/24, 10:50 pm	$49	Yes	1,165,403
6/24, 10:50 pm	$49	Yes	1,165,409
6/24, 10:50 pm	$49	Yes	1,165,409
6/24, 10:50 pm	$49	Yes	1,165,409
6/24, 10:50 pm	$49	Yes	1,165,409
6/24, 10:50 pm	$49	Yes	1,165,409
6/24, 10:50 pm	$49	Yes	1,165,409
6/24, 10:49 pm	$53	No	575,775
6/24, 10:48 pm	$51	Yes	12,075,903
6/24, 10:47 pm	$53	No	954,252
6/24, 10:47 pm	$53	No	6,841,871
6/24, 10:45 pm	$53	No	573,248
6/24, 10:30 pm	$53	No	548,080
6/24, 10:25 pm	$53	No	2,000,000
6/24, 10:18 pm	$53	No	879,193
6/24, 10:16 pm	$53	No	687,706
6/24, 10:15 pm	$53	No	820,260
6/24, 10:15 pm	$53	No	4,413,417
6/24, 10:01 pm	$53	No	1,655,810
6/24, 9:59 pm	$53	No	919,435
6/24, 9:53 pm	$53	No	557,708
6/24, 9:51 pm	$51	Yes	33,861,197
6/24, 9:47 pm	$53	No	1,385,757
6/24, 9:45 pm	$50	Yes	1,612,465
6/24, 9:45 pm	$50	Yes	1,612,467
6/24, 9:45 pm	$50	Yes	1,612,467
6/24, 9:45 pm	$50	Yes	1,612,467
6/24, 9:44 pm	$53	No	521,922
6/24, 9:37 pm	$53	No	662,700
6/24, 9:37 pm	$53	No	3,556,131
6/24, 9:29 pm	$53	No	1,868,681
6/24, 9:14 pm	$53	No	300,000
6/24, 9:14 pm	$53	No	990,000
6/24, 9:07 pm	$53	No	453,005
6/24, 9:04 pm	$53	No	869,312
6/24, 9:04 pm	$53	No	4,607,684
6/24, 8:52 pm	$50	Yes	1,434,336
6/24, 8:52 pm	$50	Yes	1,434,337
6/24, 8:52 pm	$50	Yes	1,434,337
6/24, 8:52 pm	$50	Yes	1,434,337
6/24, 8:46 pm	$53	No	981,104
6/24, 8:43 pm	$53	No	415,008
6/24, 8:42 pm	$53	No	270,656
6/24, 8:42 pm	$53	No	1,040,736
6/24, 8:36 pm	$53	No	833,250
6/24, 8:36 pm	$53	No	2,957,889
6/24, 8:36 pm	$52	No	5,221,035
6/24, 8:26 pm	$52	No	3,678,013
6/24, 8:22 pm	$52	No	952,413
6/24, 8:22 pm	$52	No	4,269,607
6/24, 8:17 pm	$52	No	800,576
6/24, 8:17 pm	$52	No	5,484,373
6/24, 8:03 pm	$52	No	274,365
6/24, 8:02 pm	$51	Yes	7,325,074
6/24, 8:02 pm	$51	Yes	3,662,538
6/24, 8:02 pm	$51	Yes	0
6/24, 8:02 pm	$51	Yes	12,883,054
6/24, 8:02 pm	$51	Yes	23,870,666
6/24, 8:02 pm	$51	Yes	23,870,666
6/24, 8:02 pm	$51	Yes	23,870,666
6/24, 7:58 pm	$52	No	833,504
6/24, 7:44 pm	$53	No	561,527
6/24, 7:43 pm	$49	Yes	723,478
6/24, 7:43 pm	$49	Yes	723,482
6/24, 7:43 pm	$49	Yes	723,482
6/24, 7:43 pm	$49	Yes	723,482
6/24, 7:43 pm	$49	Yes	723,482
6/24, 7:43 pm	$49	Yes	723,482
6/24, 7:43 pm	$49	Yes	723,482
6/24, 7:41 pm	$53	No	1,000,000
6/24, 7:41 pm	$53	No	22,768,980
6/24, 7:19 pm	$49	Yes	696,023
6/24, 7:19 pm	$49	Yes	696,027
6/24, 7:19 pm	$49	Yes	696,027
6/24, 7:19 pm	$49	Yes	696,027
6/24, 7:19 pm	$49	Yes	696,027
6/24, 7:19 pm	$49	Yes	696,027
6/24, 7:19 pm	$49	Yes	696,027
6/24, 7:01 pm	$53	No	1,229,977
6/24, 6:59 pm	$53	No	1,496,880
6/24, 6:58 pm	$53	No	976,998
6/24, 6:56 pm	$53	No	819,983
6/24, 6:56 pm	$53	No	4,880,717
6/24, 6:47 pm	$53	No	582,148
6/24, 6:41 pm	$53	No	554,346
6/24, 6:40 pm	$51	Yes	4,049,463
6/24, 6:40 pm	$51	Yes	4,049,466
6/24, 6:40 pm	$51	Yes	4,049,466
6/24, 6:40 pm	$51	Yes	4,049,466
6/24, 6:31 pm	$53	No	527,336
6/24, 6:29 pm	$53	No	632,247
6/24, 6:29 pm	$53	No	830,500
6/24, 6:29 pm	$53	No	6,994,186
6/24, 6:26 pm	$52	No	78,974,952
6/24, 6:21 pm	$52	No	1,000,000
6/24, 6:18 pm	$52	No	500,000
6/24, 6:16 pm	$52	No	765,818
6/24, 6:16 pm	$52	No	3,472,371
6/24, 6:01 pm	$52	No	892,848
6/24, 6:01 pm	$52	No	5,044,515
6/24, 5:59 pm	$52	No	483,439
6/24, 5:53 pm	$53	No	529,970
6/24, 5:48 pm	$51	Yes	1,610,914
6/24, 5:48 pm	$51	Yes	1,610,914
6/24, 5:48 pm	$51	Yes	1,610,914
6/24, 5:48 pm	$51	Yes	1,610,914
6/24, 5:42 pm	$53	No	666,888
6/24, 5:38 pm	$53	No	10,364,214
6/24, 5:38 pm	$53	No	937,794
6/24, 5:37 pm	$53	No	941,724
6/24, 5:37 pm	$53	No	4,882,823
6/24, 5:37 pm	$53	No	3,132,369
6/24, 5:34 pm	$53	No	698,568
6/24, 5:21 pm	$53	No	25,000,000
6/24, 5:19 pm	$53	No	498,234
6/24, 5:13 pm	$53	No	600,678
6/24, 4:59 pm	$52	No	851,668
6/24, 4:58 pm	$52	No	4,603,016
6/24, 4:47 pm	$52	No	502,366
6/24, 4:46 pm	$53	No	957,238
6/24, 4:46 pm	$53	No	4,749,881
6/24, 4:40 pm	$53	No	200,000
6/24, 4:39 pm	$53	No	2,000,000
6/24, 4:38 pm	$53	No	500,000
6/24, 4:38 pm	$53	No	500,000
6/24, 4:38 pm	$50	Yes	725,455
6/24, 4:38 pm	$50	Yes	725,460
6/24, 4:38 pm	$50	Yes	725,460
6/24, 4:38 pm	$50	Yes	725,460
6/24, 4:38 pm	$50	Yes	725,460
6/24, 4:38 pm	$50	Yes	725,460
6/24, 4:38 pm	$50	Yes	725,460
6/24, 4:37 pm	$53	No	600,000
6/24, 4:37 pm	$53	No	631,722
6/24, 4:36 pm	$53	No	500,000
6/24, 4:35 pm	$53	No	600,000
6/24, 4:34 pm	$53	No	1,000,000
6/24, 4:33 pm	$53	No	500,000
6/24, 4:31 pm	$53	No	1,000,000
6/24, 4:31 pm	$53	No	700,000
6/24, 4:30 pm	$53	No	500,000
6/24, 4:27 pm	$53	No	1,007,658
6/24, 4:27 pm	$53	No	4,123,652
6/24, 4:27 pm	$53	No	1,842,941
Eastern Time	Price	Standing Order	Amount