Bushels

Last 48 Hour Purchases of Reset #6697

Graph

48 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$30	$32	$34	310,766,654

History

Eastern Time	Price	Standing Order	Amount
9/30, 4:54 pm	$34	No	9,985
9/30, 4:54 pm	$34	No	143,246
9/30, 4:53 pm	$34	No	31,677
9/30, 4:52 pm	$34	No	3,697
9/30, 4:52 pm	$34	No	4,031
9/30, 4:52 pm	$34	No	33,622
9/30, 4:52 pm	$34	No	2,784
9/30, 4:50 pm	$34	No	169,480
9/30, 4:46 pm	$34	No	193,968
9/30, 4:42 pm	$32	Yes	1,250,502
9/30, 4:42 pm	$32	Yes	243,124
9/30, 4:37 pm	$32	Yes	2,440,819
9/30, 4:25 pm	$34	No	1,821
9/30, 4:25 pm	$34	No	261,125
9/30, 4:23 pm	$34	No	148,852
9/30, 4:17 pm	$34	No	200,000
9/30, 4:16 pm	$34	No	1,393
9/30, 4:16 pm	$34	No	170,194
9/30, 4:11 pm	$34	No	300,000
9/30, 3:49 pm	$34	No	245,310
9/30, 3:43 pm	$34	No	245,894
9/30, 3:43 pm	$34	No	37,576
9/30, 3:32 pm	$32	Yes	1,269,320
9/30, 3:30 pm	$34	No	180,390
9/30, 3:22 pm	$32	Yes	2,230,254
9/30, 3:21 pm	$34	No	96,000
9/30, 3:21 pm	$34	No	5,709
9/30, 3:21 pm	$34	No	14,367
9/30, 3:18 pm	$33	No	2,406,177
9/30, 3:18 pm	$33	No	422,298
9/30, 3:16 pm	$33	No	76,000
9/30, 3:16 pm	$33	No	276,120
9/30, 3:16 pm	$31	Yes	2,727,459
9/30, 3:14 pm	$33	No	26,000
9/30, 3:13 pm	$33	No	30,000
9/30, 3:12 pm	$33	No	93,000
9/30, 3:09 pm	$32	Yes	1,311,520
9/30, 3:08 pm	$33	No	50,000
9/30, 3:07 pm	$33	No	50,000
9/30, 3:06 pm	$33	No	176,792
9/30, 3:00 pm	$34	No	213,624
9/30, 2:59 pm	$34	No	238,816
9/30, 2:58 pm	$34	No	127,793
9/30, 2:54 pm	$34	No	325,082
9/30, 2:45 pm	$34	No	244,002
9/30, 2:35 pm	$34	No	242,726
9/30, 2:35 pm	$34	No	148,189
9/30, 2:31 pm	$34	No	351,568
9/30, 2:31 pm	$34	No	158,916
9/30, 2:30 pm	$33	No	2,550,525
9/30, 2:30 pm	$33	No	2,177,331
9/30, 2:23 pm	$32	Yes	2,542,265
9/30, 2:14 pm	$33	No	327,670
9/30, 2:05 pm	$33	No	201,200
9/30, 1:59 pm	$33	No	147,400
9/30, 1:59 pm	$33	No	144,050
9/30, 1:59 pm	$31	Yes	1,485,181
9/30, 1:53 pm	$34	No	175,473
9/30, 1:51 pm	$33	No	661,296
9/30, 1:43 pm	$32	Yes	1,679,825
9/30, 1:42 pm	$33	No	285,211
9/30, 1:42 pm	$33	No	253,528
9/30, 1:41 pm	$31	Yes	1,729,902
9/30, 1:36 pm	$32	Yes	2,989,389
9/30, 1:34 pm	$33	No	275,800
9/30, 1:32 pm	$32	Yes	3,119,108
9/30, 1:30 pm	$33	No	284,852
9/30, 1:24 pm	$34	No	240,505
9/30, 1:24 pm	$34	No	178,794
9/30, 1:20 pm	$32	Yes	1,816,947
9/30, 1:11 pm	$34	No	395,175
9/30, 1:10 pm	$34	No	281,796
9/30, 1:00 pm	$34	No	323,440
9/30, 12:52 pm	$34	No	115,094
9/30, 12:52 pm	$34	No	115,066
9/30, 12:49 pm	$34	No	398,454
9/30, 12:47 pm	$33	No	2,579,300
9/30, 12:47 pm	$33	No	1,758,953
9/30, 12:47 pm	$33	No	1,804,290
9/30, 12:45 pm	$31	Yes	1,196,957
9/30, 12:44 pm	$31	Yes	1,084,100
9/30, 12:37 pm	$33	No	168,707
9/30, 12:30 pm	$33	No	1,299,193
9/30, 12:30 pm	$33	No	2,561,759
9/30, 12:30 pm	$32	No	1,783,623
9/30, 12:27 pm	$32	No	284,920
9/30, 12:18 pm	$32	Yes	1,368,040
9/30, 12:12 pm	$30	Yes	1,039,164
9/30, 12:12 pm	$30	Yes	100,000
9/30, 12:12 pm	$30	Yes	100,000
9/30, 12:12 pm	$30	Yes	100,000
9/30, 12:12 pm	$30	Yes	446,389
9/30, 12:07 pm	$32	Yes	2,986,263
9/30, 11:51 am	$32	Yes	2,274,177
9/30, 11:26 am	$32	Yes	1,181,975
9/30, 11:25 am	$34	No	123,640
9/30, 11:19 am	$34	No	50,000
9/30, 11:19 am	$34	No	20,000
9/30, 11:18 am	$34	No	30,000
9/30, 11:17 am	$34	No	30,000
9/30, 11:15 am	$34	No	30,000
9/30, 11:13 am	$34	No	30,000
9/30, 11:08 am	$31	Yes	1,968,971
9/30, 11:06 am	$34	No	13,548
9/30, 11:06 am	$34	No	288,446
9/30, 11:00 am	$34	No	174,240
9/30, 10:59 am	$34	No	178,332
9/30, 10:57 am	$34	No	20,000
9/30, 10:55 am	$34	No	459,024
9/30, 10:53 am	$34	No	5,000
9/30, 10:53 am	$34	No	10,000
9/30, 10:53 am	$34	No	15,000
9/30, 10:51 am	$34	No	208,165
9/30, 10:48 am	$34	No	34,104
9/30, 10:48 am	$34	No	124,296
9/30, 10:46 am	$33	No	1,285,884
9/30, 10:46 am	$33	No	59,007
9/30, 10:46 am	$33	No	226,425
9/30, 10:34 am	$33	No	230,142
9/30, 10:30 am	$33	No	276,013
9/30, 10:27 am	$33	No	269,280
9/30, 10:13 am	$34	No	388,560
9/30, 10:12 am	$34	No	247,096
9/30, 10:06 am	$34	No	30,000
9/30, 10:05 am	$34	No	30,000
9/30, 10:05 am	$34	No	20,000
9/30, 9:58 am	$34	No	67,665
9/30, 9:58 am	$34	No	128,267
9/30, 9:54 am	$34	No	69,879
9/30, 9:54 am	$34	No	233,529
9/30, 9:46 am	$34	No	268,224
9/30, 9:44 am	$34	No	157,920
9/30, 9:36 am	$31	Yes	2,938,565
9/30, 9:27 am	$34	No	141,503
9/30, 9:08 am	$33	No	594,534
9/30, 9:08 am	$32	No	984,696
9/30, 9:08 am	$32	No	2,406,915
9/30, 9:08 am	$32	No	195,499
9/30, 9:08 am	$32	No	165,550
9/30, 9:06 am	$32	No	315,182
9/30, 9:06 am	$31	No	130,282
9/30, 8:58 am	$31	No	154,512
9/30, 8:57 am	$31	No	156,646
9/30, 8:56 am	$31	No	189,992
9/30, 8:55 am	$31	No	192,062
9/30, 8:53 am	$31	No	2,121
9/30, 8:53 am	$31	No	11,755
9/30, 8:53 am	$31	No	6,817
9/30, 8:49 am	$31	No	162,158
9/30, 8:47 am	$31	No	152,559
9/30, 8:39 am	$31	No	232,140
9/30, 8:38 am	$31	No	420,420
9/30, 8:32 am	$31	No	184,008
9/30, 8:27 am	$31	No	179,132
9/30, 8:20 am	$32	No	148,941
9/30, 8:17 am	$32	Yes	2,475,484
9/30, 8:16 am	$31	Yes	1,256,072
9/30, 8:15 am	$32	Yes	2,896,151
9/30, 8:14 am	$34	No	180,936
9/30, 8:09 am	$33	No	945,536
9/30, 8:09 am	$33	No	2,730,656
9/30, 8:09 am	$33	No	1,890,455
9/30, 8:09 am	$33	No	769,287
9/30, 8:09 am	$33	No	1,455,449
9/30, 8:09 am	$33	No	1,770,984
9/30, 8:09 am	$33	No	1,941,715
9/30, 8:09 am	$33	No	54,643
9/30, 8:09 am	$33	No	887,102
9/30, 8:09 am	$33	No	1,298,590
9/30, 8:09 am	$33	No	3,733,531
9/30, 8:09 am	$33	No	728,635
9/30, 8:09 am	$33	No	1,453,238
9/30, 8:09 am	$32	No	2,201,626
9/30, 8:09 am	$32	No	540,784
9/30, 8:09 am	$32	No	871,335
9/30, 8:09 am	$32	No	364,587
9/30, 8:09 am	$32	No	1,157,446
9/30, 8:09 am	$32	No	490,465
9/30, 8:09 am	$31	No	2,793,402
9/30, 8:09 am	$31	No	566,215
9/30, 8:08 am	$31	No	145,122
9/30, 7:59 am	$31	No	233,280
9/30, 7:42 am	$31	No	236,526
9/30, 7:40 am	$31	No	151,962
9/30, 7:39 am	$31	No	157,350
9/30, 7:31 am	$31	No	97,520
9/30, 7:20 am	$31	No	320,598
9/30, 7:18 am	$31	No	159,996
9/30, 7:10 am	$31	No	149,111
9/30, 7:10 am	$31	No	28,711
9/30, 7:03 am	$31	No	262,034
9/30, 6:58 am	$31	No	129,492
9/30, 6:51 am	$31	No	181,776
9/30, 6:50 am	$31	No	85,932
9/30, 6:48 am	$31	No	155,097
9/30, 6:47 am	$31	No	169,884
9/30, 6:47 am	$31	No	40,651
9/30, 6:43 am	$31	No	170,696
9/30, 6:43 am	$31	No	271,660
9/30, 6:30 am	$31	No	175,712
9/30, 6:22 am	$32	No	196,645
9/30, 6:13 am	$32	No	121,704
9/30, 6:12 am	$32	No	169,416
9/30, 6:11 am	$32	No	30,000
9/30, 6:11 am	$32	No	6,000
9/30, 6:10 am	$32	No	19,296
9/30, 6:09 am	$32	No	9,352
9/30, 6:09 am	$32	No	8,297
9/30, 6:01 am	$32	No	300,033
9/30, 5:42 am	$32	No	240,174
9/30, 5:39 am	$32	No	71,708
9/30, 5:38 am	$32	No	287,448
9/30, 5:33 am	$32	No	93,093
9/30, 5:33 am	$32	No	56,706
9/30, 5:33 am	$32	No	174,570
9/30, 5:31 am	$32	No	240,786
9/30, 5:23 am	$32	No	155,628
9/30, 5:15 am	$31	No	150,262
9/30, 5:15 am	$31	No	183,480
9/30, 5:14 am	$31	No	220,363
9/30, 5:13 am	$31	No	500,000
9/30, 5:06 am	$31	No	321,925
9/30, 4:58 am	$31	No	273,726
9/30, 4:49 am	$31	No	165,240
9/30, 4:46 am	$31	No	173,229
9/30, 4:37 am	$31	No	222,360
9/30, 4:33 am	$31	No	163,132
9/30, 4:28 am	$31	No	450,640
9/30, 4:25 am	$31	No	143,545
9/30, 4:25 am	$31	No	69,569
9/30, 4:10 am	$31	No	307,692
9/30, 4:08 am	$31	No	282,510
9/30, 3:49 am	$31	No	240,834
9/30, 3:46 am	$31	No	162,888
9/30, 3:38 am	$31	No	250,880
9/30, 3:38 am	$31	No	100,000
9/30, 3:37 am	$31	No	265,320
9/30, 3:37 am	$31	No	55,555
9/30, 3:34 am	$31	No	134,264
9/30, 3:28 am	$31	No	78,404
9/30, 3:25 am	$31	No	216,084
9/30, 3:17 am	$32	No	586,180
9/30, 3:16 am	$32	No	257,446
9/30, 3:03 am	$32	No	166,680
9/30, 2:56 am	$32	No	246,790
9/30, 2:56 am	$32	No	174,936
9/30, 2:54 am	$32	No	399,630
9/30, 2:52 am	$32	No	59,366
9/30, 2:52 am	$32	No	96,256
9/30, 2:51 am	$32	No	211,004
9/30, 2:25 am	$32	No	264,649
9/30, 2:07 am	$32	No	40,000
9/30, 2:07 am	$32	No	329,850
9/30, 2:07 am	$32	No	53,048
9/30, 2:07 am	$32	No	191,449
9/30, 1:53 am	$32	No	142,911
9/30, 1:45 am	$32	No	416,312
9/30, 1:36 am	$32	No	118,048
9/30, 1:29 am	$32	No	9,141
9/30, 1:29 am	$32	No	27,944
9/30, 1:16 am	$32	No	147,288
9/30, 1:16 am	$31	No	28,469
9/30, 1:03 am	$31	No	149,400
9/30, 1:02 am	$31	No	300,146
9/30, 12:44 am	$34	No	155,496
9/30, 12:42 am	$34	No	179,334
9/30, 12:36 am	$34	No	275,652
9/30, 12:36 am	$32	No	52,636
9/30, 12:34 am	$32	Yes	1,921,336
9/30, 12:33 am	$34	No	255,060
9/30, 12:33 am	$34	No	129,585
9/30, 12:32 am	$31	Yes	1,133,334
9/30, 12:30 am	$31	Yes	191,480
9/30, 12:30 am	$31	Yes	1,236,172
9/30, 12:28 am	$34	No	235,372
9/30, 12:27 am	$34	No	215,320
9/30, 12:21 am	$34	No	176,140
9/30, 12:21 am	$34	No	68,765
9/30, 12:20 am	$34	No	303,360
9/30, 12:20 am	$34	No	110,936
9/30, 12:20 am	$34	No	296,266
9/30, 12:17 am	$34	No	153,899
9/30, 12:17 am	$33	No	813,336
9/30, 12:17 am	$33	No	768,602
9/30, 12:17 am	$33	No	575,981
9/30, 12:17 am	$32	No	87,935
9/30, 12:17 am	$32	No	234,008
9/30, 12:17 am	$31	No	2,010,310
9/30, 12:17 am	$31	No	1,343,408
9/30, 12:12 am	$31	No	141,328
9/30, 12:00 am	$32	No	345,400
9/29, 11:54 pm	$32	No	95,386
9/29, 11:54 pm	$32	No	142,576
9/29, 11:53 pm	$32	No	153,051
9/29, 11:53 pm	$32	No	117,843
9/29, 11:53 pm	$32	No	220,110
9/29, 11:33 pm	$32	No	141,504
9/29, 11:32 pm	$32	Yes	553,104
9/29, 11:23 pm	$33	No	216,092
9/29, 11:22 pm	$31	Yes	1,589,436
9/29, 11:15 pm	$33	No	196,461
9/29, 11:13 pm	$33	No	117,045
9/29, 11:11 pm	$33	No	135,696
9/29, 11:09 pm	$33	No	176,550
9/29, 11:04 pm	$33	No	276,579
9/29, 11:03 pm	$33	No	271,742
9/29, 10:51 pm	$32	Yes	1,665,312
9/29, 10:44 pm	$34	No	339,561
9/29, 10:38 pm	$34	No	142,107
9/29, 10:35 pm	$34	No	205,870
9/29, 10:35 pm	$34	No	144,936
9/29, 10:33 pm	$33	No	121,995
9/29, 10:30 pm	$33	No	446,271
9/29, 10:29 pm	$33	No	4,185
9/29, 10:29 pm	$33	No	279,021
9/29, 10:28 pm	$33	No	194,370
9/29, 10:28 pm	$33	No	100,776
9/29, 10:26 pm	$33	No	100,000
9/29, 10:25 pm	$33	No	100,000
9/29, 10:19 pm	$33	No	236,232
9/29, 10:13 pm	$33	No	101,434
9/29, 9:56 pm	$33	No	187,572
9/29, 9:54 pm	$33	No	432,205
9/29, 9:54 pm	$33	No	217,005
9/29, 9:52 pm	$33	No	143,080
9/29, 9:51 pm	$32	No	630,307
9/29, 9:50 pm	$32	No	337,206
9/29, 9:49 pm	$32	No	162,644
9/29, 9:49 pm	$32	No	127,750
9/29, 9:45 pm	$32	Yes	305,630
9/29, 9:44 pm	$33	No	42,102
9/29, 9:44 pm	$33	No	199,713
9/29, 9:43 pm	$33	No	78,474
9/29, 9:34 pm	$33	No	124,620
9/29, 9:31 pm	$33	No	150,084
9/29, 9:28 pm	$31	Yes	1,945,293
9/29, 9:15 pm	$33	No	149,742
9/29, 9:13 pm	$33	No	345,376
9/29, 9:06 pm	$33	No	144,448
9/29, 9:06 pm	$32	Yes	1,960,824
9/29, 9:03 pm	$33	No	119,271
9/29, 9:03 pm	$33	No	96,402
9/29, 8:55 pm	$32	Yes	1,342,458
9/29, 8:50 pm	$33	No	274,960
9/29, 8:47 pm	$33	No	249,368
9/29, 8:47 pm	$33	No	200,508
9/29, 8:39 pm	$33	No	1,003,936
9/29, 8:39 pm	$33	No	400,023
9/29, 8:39 pm	$32	No	2,148,724
9/29, 8:39 pm	$32	No	1,469,867
9/29, 8:39 pm	$32	No	265,783
9/29, 8:39 pm	$32	No	111,557
9/29, 8:37 pm	$32	No	143,045
9/29, 8:21 pm	$32	No	151,286
9/29, 8:09 pm	$32	No	244,608
9/29, 8:00 pm	$32	No	333,558
9/29, 8:00 pm	$31	No	6,396
9/29, 7:59 pm	$31	No	153,081
9/29, 7:53 pm	$31	No	234,031
9/29, 7:51 pm	$31	No	219,224
9/29, 7:47 pm	$31	No	142,308
9/29, 7:15 pm	$31	No	151,305
9/29, 7:13 pm	$31	No	201,067
9/29, 7:12 pm	$31	No	125,160
9/29, 7:10 pm	$32	No	214,270
9/29, 7:08 pm	$32	No	231,954
9/29, 7:08 pm	$32	No	47,571
9/29, 7:08 pm	$32	No	251,679
9/29, 7:07 pm	$32	No	226,116
9/29, 6:55 pm	$32	No	142,880
9/29, 6:55 pm	$32	No	107,120
9/29, 6:52 pm	$32	No	111,683
9/29, 6:45 pm	$32	No	147,668
9/29, 6:42 pm	$32	No	167,706
9/29, 6:36 pm	$32	Yes	1,017,385
9/29, 6:29 pm	$34	No	139,524
9/29, 6:25 pm	$34	No	170,667
9/29, 6:23 pm	$34	No	139,200
9/29, 6:22 pm	$32	Yes	1,514,424
9/29, 6:17 pm	$32	Yes	756,213
9/29, 6:08 pm	$34	No	137,920
9/29, 5:49 pm	$34	No	165,375
9/29, 5:46 pm	$32	Yes	1,344,137
9/29, 5:35 pm	$33	No	643,819
9/29, 5:29 pm	$33	No	214,434
9/29, 5:24 pm	$33	No	129,502
9/29, 5:23 pm	$33	No	74,227
9/29, 5:23 pm	$33	No	161,490
9/29, 5:23 pm	$33	No	24,191
9/29, 5:23 pm	$33	No	171,230
9/29, 5:19 pm	$33	No	294,956
9/29, 5:16 pm	$33	No	138,020
9/29, 5:15 pm	$33	No	163,688
9/29, 5:05 pm	$33	No	297,306
9/29, 5:01 pm	$33	No	294,120
9/29, 5:00 pm	$32	No	129,122
9/29, 4:51 pm	$32	No	227,964
9/29, 4:46 pm	$32	No	124,278
9/29, 4:39 pm	$32	No	123,354
9/29, 4:15 pm	$32	No	93,870
9/29, 4:08 pm	$32	No	125,268
9/29, 4:05 pm	$32	No	148,441
9/29, 4:04 pm	$32	No	143,625
9/29, 3:48 pm	$32	No	208,362
9/29, 3:47 pm	$32	No	139,384
9/29, 3:43 pm	$32	No	290,960
9/29, 3:41 pm	$32	No	124,984
9/29, 3:38 pm	$32	Yes	10,295
9/29, 3:33 pm	$32	Yes	2,405,673
9/29, 3:23 pm	$34	No	161,804
9/29, 3:23 pm	$33	No	50,237
9/29, 3:23 pm	$33	No	272,468
9/29, 3:22 pm	$33	No	139,638
9/29, 3:06 pm	$31	Yes	1,782,359
9/29, 2:56 pm	$32	Yes	1,306,643
9/29, 2:55 pm	$34	No	130,717
9/29, 2:51 pm	$33	No	1,530,586
9/29, 2:51 pm	$33	No	1,085,585
9/29, 2:51 pm	$32	No	768,641
9/29, 2:44 pm	$32	Yes	561,220
9/29, 2:44 pm	$32	Yes	604,132
9/29, 2:34 pm	$33	No	117,176
9/29, 2:34 pm	$33	No	45,994
9/29, 2:34 pm	$33	No	110,014
9/29, 2:32 pm	$33	No	207,756
9/29, 2:31 pm	$33	No	267,628
9/29, 2:30 pm	$31	Yes	626,751
9/29, 2:22 pm	$33	No	220,920
9/29, 2:15 pm	$33	No	263,092
9/29, 1:59 pm	$32	Yes	1,668,066
9/29, 1:46 pm	$33	No	341,334
9/29, 1:45 pm	$33	No	185,837
9/29, 1:45 pm	$33	No	144,290
9/29, 1:45 pm	$33	No	2,386
9/29, 1:27 pm	$33	No	1,978,340
9/29, 1:27 pm	$33	No	1,167,336
9/29, 1:27 pm	$33	No	326,228
9/29, 1:27 pm	$33	No	1,535,870
9/29, 1:27 pm	$33	No	1,103,825
9/29, 1:25 pm	$33	No	822,247
9/29, 1:25 pm	$33	No	1,349,068
9/29, 1:25 pm	$32	No	811,655
9/29, 1:25 pm	$32	No	727,049
9/29, 1:25 pm	$32	No	1,354,426
9/29, 1:25 pm	$31	No	707,849
9/29, 1:21 pm	$31	No	101,103
9/29, 1:17 pm	$31	No	153,510
9/29, 1:14 pm	$31	No	332,343
9/29, 1:05 pm	$31	Yes	607,128
9/29, 1:05 pm	$31	Yes	401,333
9/29, 12:54 pm	$33	No	241,345
9/29, 12:39 pm	$33	No	121,902
9/29, 12:30 pm	$33	No	27,192
9/29, 12:30 pm	$33	No	155,416
9/29, 12:25 pm	$33	No	138,336
9/29, 12:21 pm	$33	No	247,833
9/29, 12:20 pm	$33	No	147,601
9/29, 12:19 pm	$33	No	177,228
9/29, 12:16 pm	$33	No	253,257
9/29, 12:15 pm	$33	No	159,444
9/29, 12:11 pm	$31	Yes	91,481
9/29, 12:11 pm	$31	Yes	91,482
9/29, 12:11 pm	$31	Yes	507,185
9/29, 12:11 pm	$31	Yes	324,221
9/29, 12:11 pm	$31	Yes	507,185
9/29, 12:10 pm	$33	No	93,772
9/29, 12:07 pm	$33	No	136,884
9/29, 12:02 pm	$32	Yes	675,779
9/29, 12:00 pm	$31	Yes	920,402
9/29, 11:54 am	$33	No	685,608
9/29, 11:54 am	$33	No	1,019,471
9/29, 11:54 am	$33	No	400,781
9/29, 11:54 am	$33	No	1,024,600
9/29, 11:54 am	$33	No	960,925
9/29, 11:54 am	$33	No	117,467
9/29, 11:54 am	$33	No	1,528,536
9/29, 11:54 am	$33	No	226,063
9/29, 11:54 am	$33	No	603,628
9/29, 11:54 am	$33	No	1,124,585
9/29, 11:54 am	$33	No	36,878
9/29, 11:54 am	$33	No	299,798
9/29, 11:54 am	$33	No	762,423
9/29, 11:54 am	$33	No	602,008
9/29, 11:54 am	$33	No	549,956
9/29, 11:54 am	$33	No	1,019,174
9/29, 11:53 am	$33	No	174,329
9/29, 11:53 am	$33	No	625,083
9/29, 11:53 am	$32	No	680,053
9/29, 11:53 am	$32	No	1,337,286
9/29, 11:48 am	$33	No	128,707
9/29, 11:46 am	$33	No	200,244
9/29, 11:43 am	$33	No	121,520
9/29, 11:42 am	$33	No	146,797
9/29, 11:37 am	$33	No	118,936
9/29, 11:37 am	$33	No	7,454
9/29, 11:36 am	$33	No	129,846
9/29, 11:31 am	$33	No	132,526
9/29, 11:27 am	$33	No	212,290
9/29, 11:23 am	$33	No	203,412
9/29, 11:22 am	$33	No	190,365
9/29, 11:22 am	$33	No	1,105
9/29, 11:20 am	$33	No	128,982
9/29, 11:16 am	$33	No	125,223
9/29, 11:12 am	$33	No	15,000
9/29, 11:11 am	$33	No	214,104
9/29, 11:10 am	$33	No	20,000
9/29, 11:03 am	$33	No	20,000
9/29, 11:03 am	$33	No	177,752
9/29, 11:02 am	$33	No	15,000
9/29, 11:01 am	$33	No	10,000
9/29, 11:01 am	$33	No	25,000
9/29, 11:00 am	$33	No	20,000
9/29, 10:59 am	$33	No	10,000
9/29, 10:58 am	$33	No	10,000
9/29, 10:57 am	$33	No	332,122
9/29, 10:57 am	$33	No	20,000
9/29, 10:57 am	$33	No	10,000
9/29, 10:56 am	$33	No	10,000
9/29, 10:55 am	$33	No	15,000
9/29, 10:54 am	$33	No	247,365
9/29, 10:54 am	$33	No	963,230
9/29, 10:54 am	$33	No	442,276
9/29, 10:52 am	$33	No	659,841
9/29, 10:52 am	$33	No	194,501
9/29, 10:52 am	$33	No	522,132
9/29, 10:52 am	$33	No	181,948
9/29, 10:44 am	$33	No	215,094
9/29, 10:39 am	$33	No	152,218
9/29, 10:38 am	$33	No	21,421
9/29, 10:38 am	$33	No	52,723
9/29, 10:36 am	$33	No	400,000
9/29, 10:35 am	$32	No	860,480
9/29, 10:35 am	$31	No	775,322
9/29, 10:35 am	$31	No	89,809
9/29, 10:35 am	$31	No	176,831
9/29, 10:34 am	$31	No	317,197
9/29, 10:34 am	$31	No	1,756,938
9/29, 10:26 am	$31	No	115,236
9/29, 10:23 am	$31	No	117,250
9/29, 10:17 am	$31	No	461,535
9/29, 10:11 am	$31	No	264,828
9/29, 10:08 am	$31	No	9,935
9/29, 10:08 am	$31	No	230,909
9/29, 10:00 am	$32	No	473,025
9/29, 10:00 am	$32	No	139,950
9/29, 10:00 am	$31	Yes	37,037
9/29, 10:00 am	$31	Yes	37,037
9/29, 10:00 am	$31	Yes	37,037
9/29, 9:53 am	$33	No	114,744
9/29, 9:53 am	$33	No	95,475
9/29, 9:49 am	$33	No	55,555
9/29, 9:43 am	$33	No	133,532
9/29, 9:43 am	$33	No	66,468
9/29, 9:39 am	$33	No	121,809
9/29, 9:37 am	$33	No	100,000
9/29, 9:37 am	$33	No	15,000
9/29, 9:36 am	$33	No	106,284
9/29, 9:30 am	$33	No	114,312
9/29, 9:25 am	$33	No	55,555
9/29, 9:19 am	$33	No	139,965
9/29, 9:19 am	$33	No	42,399
9/29, 9:16 am	$33	No	271,014
9/29, 9:15 am	$33	No	156,006
9/29, 9:15 am	$32	No	61,058
9/29, 9:13 am	$32	No	241,669
9/29, 9:11 am	$32	No	213,600
9/29, 8:59 am	$33	No	511,943
9/29, 8:59 am	$33	No	858,788
9/29, 8:59 am	$32	No	700,518
9/29, 8:59 am	$32	No	1,039,926
9/29, 8:59 am	$32	No	949,801
9/29, 8:59 am	$32	No	1,410,991
9/29, 8:59 am	$32	No	461,693
9/29, 8:59 am	$32	No	508,425
9/29, 8:59 am	$32	No	1,254,101
9/29, 8:58 am	$32	No	31,447
9/29, 8:58 am	$32	No	903,643
9/29, 8:58 am	$32	No	723,758
9/29, 8:58 am	$32	No	761,004
9/29, 8:58 am	$32	No	800,265
9/29, 8:58 am	$32	No	945,273
9/29, 8:58 am	$32	No	524,157
9/29, 8:58 am	$32	No	1,382,993
9/29, 8:58 am	$32	No	259,394
9/29, 8:58 am	$32	No	1,042,246
9/29, 8:58 am	$32	No	658,559
9/29, 8:58 am	$32	No	566,514
9/29, 8:58 am	$32	No	618,923
9/29, 8:58 am	$32	No	534,087
9/29, 8:57 am	$32	No	1,085,186
9/29, 8:56 am	$31	No	957,534
9/29, 8:56 am	$31	No	164,541
9/29, 8:56 am	$31	No	1,484,917
9/29, 8:56 am	$31	No	82,829
9/29, 8:56 am	$31	No	1,312,093
9/29, 8:56 am	$31	No	74,356
9/29, 8:56 am	$31	No	1,236,025
9/29, 8:42 am	$31	No	56,200
9/29, 8:42 am	$31	No	161,168
9/29, 8:35 am	$31	No	272,620
9/29, 8:29 am	$31	No	190,014
9/29, 7:54 am	$31	No	126,768
9/29, 7:49 am	$31	No	20,000
9/29, 7:47 am	$31	No	23,200
9/29, 7:41 am	$31	No	224,136
9/29, 7:32 am	$31	No	445,950
9/29, 7:29 am	$31	No	41,534
9/29, 7:29 am	$31	No	164,022
9/29, 7:24 am	$31	No	203,625
9/29, 7:23 am	$31	No	294,980
9/29, 7:22 am	$31	No	144,342
9/29, 7:21 am	$31	No	50,000
9/29, 7:21 am	$31	No	114,750
9/29, 7:18 am	$31	No	30,000
9/29, 7:14 am	$31	No	126,956
9/29, 7:11 am	$31	No	55,000
9/29, 7:11 am	$31	No	5,093
9/29, 7:08 am	$31	No	108,674
9/29, 6:58 am	$31	No	166,608
9/29, 6:53 am	$31	No	105,612
9/29, 6:45 am	$31	No	121,948
9/29, 6:42 am	$31	No	134,310
9/29, 6:42 am	$31	No	92,752
9/29, 6:26 am	$31	No	207,201
9/29, 6:26 am	$31	No	39,096
9/29, 6:15 am	$31	No	155,661
9/29, 6:02 am	$31	No	156,012
9/29, 5:56 am	$31	No	122,235
9/29, 5:52 am	$31	No	104,922
9/29, 5:41 am	$31	No	235,760
9/29, 5:39 am	$31	No	290,190
9/29, 5:34 am	$31	No	118,272
9/29, 5:28 am	$31	No	268,743
9/29, 5:26 am	$31	No	261,792
9/29, 5:18 am	$31	No	101,572
9/29, 5:18 am	$31	No	100,310
9/29, 5:07 am	$31	No	20,908
9/29, 5:07 am	$31	No	119,956
9/29, 5:00 am	$31	No	216,640
9/29, 4:56 am	$31	No	257,480
9/29, 4:50 am	$31	No	222,939
9/29, 4:33 am	$31	No	128,640
9/29, 4:33 am	$31	No	103,879
9/29, 4:31 am	$31	No	86,592
9/29, 4:17 am	$31	No	196,086
9/29, 4:15 am	$31	No	23,439
9/29, 4:14 am	$31	No	6,400
9/29, 4:05 am	$32	No	213,276
9/29, 4:05 am	$32	No	173,564
9/29, 4:03 am	$32	No	110,148
9/29, 3:48 am	$32	No	241,785
9/29, 3:45 am	$32	No	107,295
9/29, 3:43 am	$31	No	82,115
9/29, 3:38 am	$31	No	118,724
9/29, 3:38 am	$31	No	195,841
9/29, 3:36 am	$31	No	96,360
9/29, 3:36 am	$31	No	148,137
9/29, 3:34 am	$31	No	72,930
9/29, 3:18 am	$31	No	181,760
9/29, 3:11 am	$32	No	262,339
9/29, 3:11 am	$32	No	188,166
9/29, 3:05 am	$32	No	59,793
9/29, 3:05 am	$32	No	39,339
9/29, 2:54 am	$32	No	127,528
9/29, 2:50 am	$32	No	130,203
9/29, 2:46 am	$32	No	111,470
9/29, 2:45 am	$32	No	297,450
9/29, 2:45 am	$32	No	148,500
9/29, 2:44 am	$32	No	109,152
9/29, 2:44 am	$32	No	7,357
9/29, 2:44 am	$32	No	80,027
9/29, 2:37 am	$32	No	95,436
9/29, 2:35 am	$32	No	125,787
9/29, 2:33 am	$32	No	108,607
9/29, 2:32 am	$32	No	74,460
9/29, 2:31 am	$32	No	71,016
9/29, 2:31 am	$32	No	42,366
9/29, 2:29 am	$32	No	253,916
9/29, 2:29 am	$31	No	11,413
9/29, 2:26 am	$31	No	111,276
9/29, 2:26 am	$31	No	241,108
9/29, 2:25 am	$31	No	221,516
9/29, 2:22 am	$31	No	132,928
9/29, 2:16 am	$33	No	12,909
9/29, 2:09 am	$33	No	109,277
9/29, 2:03 am	$33	No	285,380
9/29, 1:58 am	$33	No	179,616
9/29, 1:47 am	$33	No	83,634
9/29, 1:47 am	$33	No	18,702
9/29, 1:41 am	$33	No	202,675
9/29, 1:36 am	$33	No	107,916
9/29, 1:25 am	$33	No	120,961
9/29, 1:21 am	$33	No	130,684
9/29, 1:21 am	$33	No	79,529
9/29, 1:19 am	$33	No	104,299
9/29, 1:19 am	$33	No	85,248
9/29, 1:18 am	$33	No	174,834
9/29, 1:08 am	$32	No	266,152
9/29, 1:08 am	$32	No	257,138
9/29, 1:08 am	$32	No	54,647
9/29, 1:02 am	$32	No	192,456
9/29, 1:00 am	$32	No	118,610
9/29, 12:54 am	$32	No	268,320
9/29, 12:53 am	$32	No	109,428
9/29, 12:45 am	$32	No	309,200
9/29, 12:45 am	$32	No	21,204
9/29, 12:45 am	$32	No	41,450
9/29, 12:43 am	$32	No	96,702
9/29, 12:38 am	$32	No	270,540
9/29, 12:30 am	$31	No	119,010
9/29, 12:27 am	$31	No	274,320
9/29, 12:23 am	$31	No	186,318
9/29, 12:20 am	$31	No	100,602
9/29, 12:04 am	$32	No	243,386
9/29, 12:04 am	$31	No	182,991
9/29, 12:03 am	$31	No	181,677
9/28, 11:53 pm	$33	No	110,741
9/28, 11:53 pm	$33	No	169,899
9/28, 11:53 pm	$31	Yes	1,230,964
9/28, 11:48 pm	$33	No	261,576
9/28, 11:43 pm	$33	No	108,069
9/28, 11:42 pm	$33	No	229,992
9/28, 11:42 pm	$33	No	141,834
9/28, 11:42 pm	$32	No	593,467
9/28, 11:42 pm	$32	No	141,205
9/28, 11:42 pm	$32	No	784,135
9/28, 11:41 pm	$32	No	541,727
9/28, 11:41 pm	$32	No	262,126
9/28, 11:41 pm	$32	No	93,446
9/28, 11:41 pm	$32	No	694,698
9/28, 11:41 pm	$31	No	175,410
9/28, 11:35 pm	$31	No	116,292
9/28, 11:25 pm	$31	No	177,936
9/28, 11:25 pm	$31	No	167,768
9/28, 11:24 pm	$31	No	138,556
9/28, 11:21 pm	$31	No	200,000
9/28, 11:08 pm	$31	Yes	838,426
9/28, 10:57 pm	$32	No	567,267
9/28, 10:52 pm	$32	No	767,372
9/28, 10:52 pm	$32	No	286,079
9/28, 10:52 pm	$32	No	1,021,529
9/28, 10:48 pm	$32	No	142,989
9/28, 10:33 pm	$33	No	78,658
9/28, 10:33 pm	$33	No	79,480
9/28, 10:33 pm	$33	No	218,520
9/28, 10:33 pm	$33	No	148,204
9/28, 10:30 pm	$33	No	352,956
9/28, 10:22 pm	$33	No	120,610
9/28, 10:19 pm	$32	No	93,379
9/28, 10:19 pm	$32	No	83,688
9/28, 10:16 pm	$32	No	219,792
9/28, 10:15 pm	$32	No	70,484
9/28, 10:14 pm	$32	No	89,265
9/28, 10:14 pm	$32	No	157,354
9/28, 10:02 pm	$32	No	110,088
9/28, 9:59 pm	$32	No	207,612
9/28, 9:56 pm	$32	No	185,724
9/28, 9:56 pm	$32	No	165,825
9/28, 9:53 pm	$32	No	203,343
9/28, 9:49 pm	$32	No	104,082
9/28, 9:48 pm	$32	No	17,458
9/28, 9:48 pm	$32	No	182,542
9/28, 9:46 pm	$32	No	189,007
9/28, 9:43 pm	$32	No	201,576
9/28, 9:42 pm	$32	No	105,876
9/28, 9:37 pm	$32	No	184,470
9/28, 9:27 pm	$32	No	426,018
9/28, 9:24 pm	$32	No	18,072
9/28, 9:24 pm	$32	No	65,008
9/28, 9:17 pm	$32	No	115,307
9/28, 9:13 pm	$32	No	101,046
9/28, 9:04 pm	$32	No	457
9/28, 9:04 pm	$32	No	60,000
9/28, 9:04 pm	$32	No	31,103
9/28, 9:03 pm	$32	No	301,000
9/28, 9:03 pm	$32	No	158,723
9/28, 8:41 pm	$31	No	84,015
9/28, 8:27 pm	$31	No	79,002
9/28, 8:21 pm	$31	No	77,770
9/28, 8:15 pm	$31	Yes	38
9/28, 8:09 pm	$32	No	32,684
9/28, 8:00 pm	$32	No	123,075
9/28, 7:54 pm	$32	No	93,666
9/28, 7:54 pm	$32	No	114,906
9/28, 7:52 pm	$32	No	400,000
9/28, 7:52 pm	$32	No	53,294
9/28, 7:43 pm	$32	No	91,664
9/28, 7:38 pm	$32	No	20,403
9/28, 7:38 pm	$32	No	179,597
9/28, 7:37 pm	$32	No	29,985
9/28, 7:34 pm	$32	No	56,298
9/28, 6:52 pm	$32	No	200,868
9/28, 6:49 pm	$32	No	87,904
9/28, 6:45 pm	$32	No	57,456
9/28, 6:39 pm	$32	No	106,371
9/28, 6:36 pm	$32	No	49,941
9/28, 6:36 pm	$32	No	55,651
9/28, 6:33 pm	$32	No	84,554
9/28, 6:31 pm	$32	No	179,112
9/28, 6:20 pm	$32	No	97,976
9/28, 6:19 pm	$32	No	103,496
9/28, 6:09 pm	$32	No	82,038
9/28, 6:06 pm	$32	No	189,012
9/28, 6:04 pm	$32	No	92,334
9/28, 6:01 pm	$32	No	123,684
9/28, 5:59 pm	$31	Yes	990,535
9/28, 5:39 pm	$33	No	176,040
9/28, 5:18 pm	$33	No	110,952
9/28, 5:15 pm	$33	No	71,489
9/28, 5:15 pm	$32	No	2,913
9/28, 5:14 pm	$32	No	105,270
9/28, 5:14 pm	$32	No	535,537
9/28, 5:13 pm	$32	No	70,587
9/28, 5:12 pm	$32	No	20,248
9/28, 5:06 pm	$32	No	150,281
Eastern Time	Price	Standing Order	Amount