Bushels
Last 48 Hour Purchases of Reset #6673
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $43 | $48 | $54 | 1,886,298,955 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 3:29 pm | $48 | No | 520,956 |
| 8/16, 3:29 pm | $47 | No | 104,080 |
| 8/16, 3:28 pm | $47 | No | 411,642 |
| 8/16, 3:27 pm | $47 | No | 1,000,000 |
| 8/16, 3:24 pm | $47 | No | 1,711,612 |
| 8/16, 3:24 pm | $47 | No | 288,388 |
| 8/16, 3:24 pm | $47 | No | 517,383 |
| 8/16, 3:23 pm | $47 | No | 207,755 |
| 8/16, 3:23 pm | $47 | No | 1,018,332 |
| 8/16, 3:23 pm | $47 | No | 4,856,241 |
| 8/16, 3:23 pm | $47 | No | 5,990,415 |
| 8/16, 3:23 pm | $47 | No | 3,322,186 |
| 8/16, 3:21 pm | $47 | No | 1,000,000 |
| 8/16, 3:21 pm | $47 | No | 1,143,999 |
| 8/16, 3:21 pm | $47 | No | 5,605 |
| 8/16, 3:21 pm | $47 | No | 7,363,749 |
| 8/16, 3:21 pm | $47 | No | 5,194,458 |
| 8/16, 3:10 pm | $47 | No | 732,665 |
| 8/16, 3:10 pm | $47 | No | 734,345 |
| 8/16, 3:10 pm | $47 | No | 1,828,243 |
| 8/16, 3:10 pm | $46 | No | 2,556,889 |
| 8/16, 3:07 pm | $46 | No | 785,520 |
| 8/16, 3:07 pm | $46 | No | 4,870,993 |
| 8/16, 3:07 pm | $46 | No | 966,401 |
| 8/16, 2:58 pm | $46 | No | 458,436 |
| 8/16, 2:49 pm | $46 | No | 458,447 |
| 8/16, 2:47 pm | $46 | No | 850,540 |
| 8/16, 2:47 pm | $46 | No | 705,026 |
| 8/16, 2:47 pm | $45 | No | 3,762,941 |
| 8/16, 2:47 pm | $45 | No | 514,075 |
| 8/16, 2:38 pm | $45 | No | 1,085,688 |
| 8/16, 2:34 pm | $45 | No | 709,434 |
| 8/16, 2:34 pm | $45 | No | 519,283 |
| 8/16, 2:33 pm | $45 | No | 800,000 |
| 8/16, 2:32 pm | $45 | No | 921,670 |
| 8/16, 2:32 pm | $45 | No | 1,714,897 |
| 8/16, 2:32 pm | $45 | No | 2,718,927 |
| 8/16, 2:32 pm | $45 | No | 222,981 |
| 8/16, 2:28 pm | $44 | No | 33,775,317 |
| 8/16, 2:28 pm | $44 | No | 5,283,659 |
| 8/16, 2:27 pm | $44 | No | 487,348 |
| 8/16, 2:21 pm | $44 | No | 288,915 |
| 8/16, 2:13 pm | $44 | No | 195,200 |
| 8/16, 2:06 pm | $44 | No | 533,412 |
| 8/16, 2:00 pm | $44 | No | 304,704 |
| 8/16, 1:59 pm | $44 | No | 799,280 |
| 8/16, 1:59 pm | $44 | No | 3,387,428 |
| 8/16, 1:59 pm | $43 | No | 1,198,598 |
| 8/16, 1:24 pm | $43 | No | 237,068 |
| 8/16, 1:23 pm | $43 | No | 1,508,696 |
| 8/16, 1:19 pm | $43 | No | 767,684 |
| 8/16, 1:19 pm | $43 | No | 968,838 |
| 8/16, 1:19 pm | $43 | No | 5,055,584 |
| 8/16, 12:57 pm | $45 | No | 1,605,312 |
| 8/16, 12:47 pm | $45 | No | 496,848 |
| 8/16, 12:47 pm | $45 | No | 750,465 |
| 8/16, 12:47 pm | $45 | No | 561,094 |
| 8/16, 12:47 pm | $43 | No | 4,314,129 |
| 8/16, 12:28 pm | $43 | No | 834,555 |
| 8/16, 12:28 pm | $43 | No | 5,987,352 |
| 8/16, 12:25 pm | $43 | No | 1,099,185 |
| 8/16, 12:25 pm | $43 | No | 10,247,663 |
| 8/16, 12:20 pm | $43 | No | 431,871 |
| 8/16, 12:17 pm | $43 | No | 470,800 |
| 8/16, 12:15 pm | $43 | No | 309,078 |
| 8/16, 12:06 pm | $43 | No | 1,500,000 |
| 8/16, 12:04 pm | $43 | No | 1,134,000 |
| 8/16, 11:57 am | $43 | No | 651,987 |
| 8/16, 11:56 am | $43 | No | 250,000 |
| 8/16, 11:53 am | $43 | No | 1,094,632 |
| 8/16, 11:52 am | $47 | No | 424,238 |
| 8/16, 11:52 am | $43 | Yes | 333,332 |
| 8/16, 11:52 am | $43 | Yes | 333,332 |
| 8/16, 11:52 am | $43 | Yes | 333,332 |
| 8/16, 11:52 am | $43 | Yes | 166,666 |
| 8/16, 11:48 am | $47 | No | 2,192,816 |
| 8/16, 11:47 am | $47 | No | 776,238 |
| 8/16, 11:47 am | $47 | No | 389,233 |
| 8/16, 11:47 am | $47 | No | 4,210,531 |
| 8/16, 11:47 am | $47 | No | 212,160 |
| 8/16, 11:31 am | $47 | No | 390,473 |
| 8/16, 11:27 am | $47 | No | 44,812 |
| 8/16, 11:21 am | $47 | No | 397,317 |
| 8/16, 11:03 am | $47 | No | 588,418 |
| 8/16, 11:03 am | $47 | No | 1,002,248 |
| 8/16, 11:02 am | $47 | No | 125,340 |
| 8/16, 10:55 am | $47 | No | 997,488 |
| 8/16, 10:54 am | $47 | No | 1,108,837 |
| 8/16, 10:54 am | $47 | No | 2,014,020 |
| 8/16, 10:54 am | $46 | No | 6,123,597 |
| 8/16, 10:54 am | $46 | No | 7,976,100 |
| 8/16, 10:47 am | $46 | No | 519,470 |
| 8/16, 10:47 am | $46 | No | 95,088 |
| 8/16, 10:47 am | $46 | No | 166,992 |
| 8/16, 10:41 am | $46 | No | 635,460 |
| 8/16, 10:32 am | $46 | No | 171,421 |
| 8/16, 10:23 am | $46 | No | 1,041,894 |
| 8/16, 10:23 am | $46 | No | 5,767,090 |
| 8/16, 10:23 am | $46 | No | 2,393,556 |
| 8/16, 10:12 am | $46 | No | 367,026 |
| 8/16, 10:11 am | $46 | No | 1,106,703 |
| 8/16, 10:08 am | $46 | No | 1,473,255 |
| 8/16, 10:05 am | $46 | No | 484,848 |
| 8/16, 10:00 am | $46 | No | 2,000,000 |
| 8/16, 9:58 am | $46 | No | 19,950,868 |
| 8/16, 9:58 am | $46 | No | 5,133,526 |
| 8/16, 9:58 am | $46 | No | 9,765,113 |
| 8/16, 9:58 am | $46 | No | 6,472,905 |
| 8/16, 9:58 am | $46 | No | 6,484,478 |
| 8/16, 9:58 am | $46 | No | 6,569,509 |
| 8/16, 9:58 am | $45 | No | 7,263,812 |
| 8/16, 9:55 am | $45 | No | 4,875,947 |
| 8/16, 9:55 am | $45 | No | 5,800,388 |
| 8/16, 9:55 am | $45 | No | 3,257,201 |
| 8/16, 9:55 am | $45 | No | 37,237,966 |
| 8/16, 9:55 am | $45 | No | 479,500 |
| 8/16, 9:53 am | $45 | No | 2,000,000 |
| 8/16, 9:52 am | $45 | No | 1,000,000 |
| 8/16, 9:50 am | $45 | No | 522,450 |
| 8/16, 9:50 am | $45 | No | 189,486 |
| 8/16, 9:47 am | $45 | No | 410,350 |
| 8/16, 9:41 am | $45 | No | 824,665 |
| 8/16, 9:41 am | $45 | No | 5,580,761 |
| 8/16, 9:24 am | $45 | No | 251,175 |
| 8/16, 9:19 am | $45 | No | 186,715 |
| 8/16, 9:19 am | $45 | No | 119,785 |
| 8/16, 9:18 am | $45 | No | 1,422,526 |
| 8/16, 9:17 am | $45 | No | 251,145 |
| 8/16, 9:13 am | $45 | No | 628,650 |
| 8/16, 9:13 am | $45 | No | 1,071,576 |
| 8/16, 9:13 am | $45 | No | 8,044,279 |
| 8/16, 9:10 am | $45 | No | 263,823 |
| 8/16, 9:05 am | $45 | No | 5,000,000 |
| 8/16, 8:54 am | $45 | No | 640,845 |
| 8/16, 8:54 am | $45 | No | 3,323,638 |
| 8/16, 8:54 am | $45 | No | 352,857 |
| 8/16, 8:52 am | $44 | No | 16,844,285 |
| 8/16, 8:44 am | $44 | No | 1,345,200 |
| 8/16, 8:33 am | $44 | No | 814,638 |
| 8/16, 8:33 am | $44 | No | 783,360 |
| 8/16, 8:28 am | $44 | No | 834,834 |
| 8/16, 8:26 am | $44 | No | 567,536 |
| 8/16, 8:10 am | $44 | No | 1,837,185 |
| 8/16, 8:09 am | $44 | No | 500,976 |
| 8/16, 8:09 am | $44 | No | 1,502,163 |
| 8/16, 8:03 am | $44 | No | 376,688 |
| 8/16, 8:02 am | $44 | No | 941,886 |
| 8/16, 8:00 am | $44 | No | 365,772 |
| 8/16, 7:55 am | $44 | No | 1,058,400 |
| 8/16, 7:45 am | $44 | No | 261,954 |
| 8/16, 7:44 am | $44 | No | 322,400 |
| 8/16, 7:43 am | $44 | No | 362,595 |
| 8/16, 7:42 am | $44 | No | 574,145 |
| 8/16, 7:34 am | $44 | No | 461,280 |
| 8/16, 7:32 am | $44 | No | 1,227,900 |
| 8/16, 7:32 am | $44 | No | 161,472 |
| 8/16, 7:31 am | $44 | No | 1,398,670 |
| 8/16, 7:29 am | $44 | No | 994,824 |
| 8/16, 7:24 am | $44 | No | 700,326 |
| 8/16, 7:20 am | $44 | No | 368,220 |
| 8/16, 7:20 am | $44 | No | 1,416,450 |
| 8/16, 7:17 am | $44 | No | 900,000 |
| 8/16, 7:15 am | $44 | No | 314,466 |
| 8/16, 7:10 am | $44 | No | 533,346 |
| 8/16, 7:09 am | $44 | No | 1,155,672 |
| 8/16, 7:07 am | $44 | No | 567,501 |
| 8/16, 7:02 am | $44 | No | 433,455 |
| 8/16, 6:55 am | $44 | No | 253,183 |
| 8/16, 6:44 am | $45 | No | 1,638,000 |
| 8/16, 6:42 am | $45 | No | 1,000,000 |
| 8/16, 6:41 am | $45 | No | 395,097 |
| 8/16, 6:41 am | $45 | No | 351,650 |
| 8/16, 6:40 am | $45 | No | 386,276 |
| 8/16, 6:39 am | $45 | No | 336,907 |
| 8/16, 6:37 am | $45 | No | 1,000,000 |
| 8/16, 6:32 am | $45 | No | 624,075 |
| 8/16, 6:29 am | $45 | No | 520,858 |
| 8/16, 6:10 am | $45 | No | 885,125 |
| 8/16, 6:10 am | $45 | No | 9,169,799 |
| 8/16, 6:10 am | $45 | No | 437,976 |
| 8/16, 6:09 am | $45 | No | 487,426 |
| 8/16, 6:04 am | $45 | No | 505,890 |
| 8/16, 5:57 am | $45 | No | 262,980 |
| 8/16, 5:56 am | $45 | No | 706,580 |
| 8/16, 5:56 am | $45 | No | 4,212,409 |
| 8/16, 5:49 am | $45 | No | 465,942 |
| 8/16, 5:43 am | $45 | No | 713,944 |
| 8/16, 5:26 am | $45 | No | 1,051,120 |
| 8/16, 5:18 am | $45 | No | 508,530 |
| 8/16, 5:09 am | $45 | No | 493,614 |
| 8/16, 4:51 am | $46 | No | 491,740 |
| 8/16, 4:45 am | $47 | No | 527,056 |
| 8/16, 4:45 am | $47 | No | 664,981 |
| 8/16, 4:41 am | $47 | No | 1,225,661 |
| 8/16, 4:31 am | $47 | No | 578,136 |
| 8/16, 4:22 am | $45 | No | 3,057,662 |
| 8/16, 4:16 am | $45 | No | 454,434 |
| 8/16, 4:11 am | $45 | No | 487,904 |
| 8/16, 4:09 am | $47 | No | 885,354 |
| 8/16, 4:09 am | $47 | No | 3,509,814 |
| 8/16, 4:09 am | $47 | No | 3,144,174 |
| 8/16, 4:09 am | $47 | No | 200,000 |
| 8/16, 4:06 am | $47 | No | 762,903 |
| 8/16, 4:06 am | $47 | No | 928,469 |
| 8/16, 4:06 am | $46 | No | 4,251,847 |
| 8/16, 4:05 am | $46 | No | 500,000 |
| 8/16, 3:58 am | $46 | No | 1,169,289 |
| 8/16, 3:58 am | $46 | No | 3,431,512 |
| 8/16, 3:58 am | $46 | No | 6,530,873 |
| 8/16, 3:56 am | $46 | No | 513,792 |
| 8/16, 3:50 am | $46 | No | 505,875 |
| 8/16, 3:50 am | $46 | No | 828,125 |
| 8/16, 3:50 am | $46 | No | 7,103,352 |
| 8/16, 2:48 am | $46 | No | 490,916 |
| 8/16, 2:48 am | $46 | No | 300,000 |
| 8/16, 2:47 am | $46 | No | 500,000 |
| 8/16, 2:38 am | $46 | No | 954,013 |
| 8/16, 2:34 am | $46 | No | 200,000 |
| 8/16, 2:33 am | $46 | No | 200,000 |
| 8/16, 2:32 am | $46 | No | 200,000 |
| 8/16, 2:31 am | $46 | No | 200,000 |
| 8/16, 2:13 am | $46 | No | 774,690 |
| 8/16, 2:13 am | $46 | No | 4,904,746 |
| 8/16, 2:03 am | $46 | No | 707,160 |
| 8/16, 2:00 am | $46 | No | 260,406 |
| 8/16, 1:42 am | $46 | No | 1,105,460 |
| 8/16, 1:42 am | $46 | No | 5,742,616 |
| 8/16, 1:42 am | $45 | No | 2,712,775 |
| 8/16, 1:38 am | $45 | Yes | 0 |
| 8/16, 1:38 am | $45 | Yes | 697,014 |
| 8/16, 1:38 am | $45 | Yes | 3,590,625 |
| 8/16, 1:38 am | $45 | Yes | 7,000,417 |
| 8/16, 1:38 am | $45 | Yes | 7,000,417 |
| 8/16, 1:38 am | $45 | Yes | 7,000,417 |
| 8/16, 1:32 am | $48 | No | 180,972 |
| 8/16, 1:29 am | $48 | No | 500,000 |
| 8/16, 1:29 am | $48 | No | 81,120 |
| 8/16, 1:28 am | $48 | No | 272,559 |
| 8/16, 1:26 am | $47 | No | 654,302 |
| 8/16, 1:26 am | $47 | No | 9,147,386 |
| 8/16, 1:26 am | $47 | No | 4,900,357 |
| 8/16, 1:26 am | $47 | No | 27,468,362 |
| 8/16, 1:26 am | $47 | No | 5,562,451 |
| 8/16, 1:26 am | $47 | No | 2,644,265 |
| 8/16, 1:26 am | $45 | Yes | 2,332,385 |
| 8/16, 1:26 am | $45 | Yes | 2,332,388 |
| 8/16, 1:26 am | $45 | Yes | 2,332,388 |
| 8/16, 1:26 am | $45 | Yes | 2,332,388 |
| 8/16, 1:19 am | $47 | No | 308,124 |
| 8/16, 1:16 am | $47 | No | 301,275 |
| 8/16, 1:15 am | $47 | No | 464,640 |
| 8/16, 1:11 am | $47 | No | 732,266 |
| 8/16, 1:11 am | $47 | No | 1,077,367 |
| 8/16, 1:11 am | $46 | No | 1,275,763 |
| 8/16, 1:11 am | $46 | No | 437,514 |
| 8/16, 1:09 am | $46 | No | 800,748 |
| 8/16, 1:09 am | $46 | No | 5,124,146 |
| 8/16, 1:03 am | $47 | No | 432,974 |
| 8/16, 12:57 am | $47 | No | 1,684,935 |
| 8/16, 12:56 am | $47 | No | 889,625 |
| 8/16, 12:56 am | $47 | No | 7,143,800 |
| 8/16, 12:54 am | $47 | No | 7,292,552 |
| 8/16, 12:54 am | $47 | No | 3,462,224 |
| 8/16, 12:45 am | $47 | No | 380,432 |
| 8/16, 12:34 am | $47 | No | 443,448 |
| 8/16, 12:24 am | $47 | No | 900,000 |
| 8/16, 12:23 am | $47 | No | 900,000 |
| 8/16, 12:22 am | $47 | No | 900,000 |
| 8/16, 12:22 am | $47 | No | 900,000 |
| 8/16, 12:21 am | $47 | No | 386,671 |
| 8/16, 12:20 am | $47 | No | 1,004,598 |
| 8/16, 12:20 am | $47 | No | 14,653,784 |
| 8/16, 12:18 am | $47 | No | 300,000 |
| 8/16, 12:18 am | $47 | No | 900,000 |
| 8/16, 12:16 am | $47 | No | 892,914 |
| 8/16, 12:12 am | $47 | No | 908,838 |
| 8/16, 12:12 am | $47 | No | 7,627,171 |
| 8/16, 12:12 am | $47 | No | 113,175 |
| 8/16, 12:09 am | $47 | No | 828,003 |
| 8/16, 12:09 am | $47 | No | 3,815,649 |
| 8/16, 12:09 am | $47 | No | 2,288,692 |
| 8/16, 12:07 am | $47 | No | 147,812 |
| 8/16, 12:03 am | $47 | No | 710,792 |
| 8/16, 12:03 am | $47 | No | 1,649,671 |
| 8/16, 12:03 am | $47 | No | 2,087,796 |
| 8/15, 11:53 pm | $47 | No | 30,000,000 |
| 8/15, 11:49 pm | $47 | No | 828,568 |
| 8/15, 11:49 pm | $47 | No | 615,726 |
| 8/15, 11:49 pm | $47 | No | 5,848,618 |
| 8/15, 11:47 pm | $47 | No | 633,686 |
| 8/15, 11:47 pm | $45 | Yes | 5,994,042 |
| 8/15, 11:47 pm | $45 | Yes | 5,994,045 |
| 8/15, 11:47 pm | $45 | Yes | 5,994,045 |
| 8/15, 11:47 pm | $45 | Yes | 5,994,045 |
| 8/15, 11:41 pm | $47 | No | 1,003,443 |
| 8/15, 11:41 pm | $47 | No | 487,486 |
| 8/15, 11:39 pm | $47 | No | 858,864 |
| 8/15, 11:39 pm | $47 | No | 6,158,407 |
| 8/15, 11:36 pm | $47 | No | 848,750 |
| 8/15, 11:36 pm | $47 | No | 7,427,702 |
| 8/15, 11:33 pm | $47 | No | 1,229,690 |
| 8/15, 11:26 pm | $47 | No | 771,376 |
| 8/15, 11:09 pm | $47 | No | 895,860 |
| 8/15, 11:09 pm | $47 | No | 4,413,421 |
| 8/15, 10:55 pm | $47 | No | 173,220 |
| 8/15, 10:51 pm | $47 | No | 531,606 |
| 8/15, 10:51 pm | $47 | No | 459,157 |
| 8/15, 10:49 pm | $47 | No | 621,740 |
| 8/15, 10:29 pm | $47 | No | 452,410 |
| 8/15, 10:28 pm | $47 | No | 420,354 |
| 8/15, 10:28 pm | $47 | No | 192,064 |
| 8/15, 10:27 pm | $47 | No | 671,550 |
| 8/15, 10:24 pm | $47 | No | 769,020 |
| 8/15, 10:24 pm | $47 | No | 4,748,426 |
| 8/15, 10:18 pm | $47 | No | 952,056 |
| 8/15, 10:07 pm | $47 | No | 910,625 |
| 8/15, 10:07 pm | $47 | No | 2,865,023 |
| 8/15, 10:07 pm | $46 | No | 4,189,672 |
| 8/15, 10:00 pm | $47 | No | 418,692 |
| 8/15, 9:58 pm | $47 | No | 1,035,657 |
| 8/15, 9:58 pm | $46 | No | 318,208 |
| 8/15, 9:58 pm | $46 | No | 5,545,926 |
| 8/15, 9:58 pm | $46 | No | 2,131,572 |
| 8/15, 9:55 pm | $46 | No | 187,050 |
| 8/15, 9:41 pm | $46 | No | 453,036 |
| 8/15, 9:39 pm | $46 | No | 397,601 |
| 8/15, 9:34 pm | $46 | No | 519,975 |
| 8/15, 9:29 pm | $46 | No | 1,103,630 |
| 8/15, 9:28 pm | $46 | No | 9,788,620 |
| 8/15, 9:27 pm | $46 | No | 875,798 |
| 8/15, 9:27 pm | $46 | No | 5,577,279 |
| 8/15, 9:25 pm | $46 | No | 723,213 |
| 8/15, 9:25 pm | $46 | No | 4,691,730 |
| 8/15, 9:11 pm | $46 | No | 486,816 |
| 8/15, 9:00 pm | $46 | No | 396,200 |
| 8/15, 8:58 pm | $46 | No | 371,792 |
| 8/15, 8:58 pm | $45 | Yes | 9,378,651 |
| 8/15, 8:58 pm | $45 | Yes | 9,378,651 |
| 8/15, 8:58 pm | $45 | Yes | 9,378,651 |
| 8/15, 8:58 pm | $45 | Yes | 9,378,651 |
| 8/15, 8:55 pm | $46 | No | 581,328 |
| 8/15, 8:45 pm | $46 | No | 547,920 |
| 8/15, 8:44 pm | $46 | No | 269,544 |
| 8/15, 8:43 pm | $46 | No | 707,916 |
| 8/15, 8:37 pm | $46 | No | 1,259,480 |
| 8/15, 8:27 pm | $47 | No | 548,930 |
| 8/15, 8:25 pm | $47 | No | 333,397 |
| 8/15, 8:05 pm | $47 | No | 919,861 |
| 8/15, 8:05 pm | $47 | No | 9,377,752 |
| 8/15, 8:04 pm | $47 | No | 230,166 |
| 8/15, 7:47 pm | $47 | No | 552,925 |
| 8/15, 7:44 pm | $47 | No | 639,527 |
| 8/15, 7:44 pm | $47 | No | 3,966,519 |
| 8/15, 7:43 pm | $47 | No | 894,948 |
| 8/15, 7:43 pm | $47 | No | 5,036,631 |
| 8/15, 7:36 pm | $47 | No | 200,000 |
| 8/15, 7:35 pm | $47 | No | 614,040 |
| 8/15, 7:35 pm | $47 | No | 3,724,386 |
| 8/15, 7:05 pm | $47 | No | 319,626 |
| 8/15, 6:44 pm | $47 | No | 712,673 |
| 8/15, 6:44 pm | $47 | No | 96,367 |
| 8/15, 6:44 pm | $47 | No | 4,511,484 |
| 8/15, 6:44 pm | $47 | No | 1,504,841 |
| 8/15, 6:43 pm | $47 | No | 521,312 |
| 8/15, 6:35 pm | $47 | No | 875,772 |
| 8/15, 6:34 pm | $47 | No | 311,124 |
| 8/15, 6:27 pm | $47 | No | 522,792 |
| 8/15, 6:18 pm | $47 | No | 102,045 |
| 8/15, 6:18 pm | $47 | No | 304,436 |
| 8/15, 5:53 pm | $48 | No | 456,750 |
| 8/15, 5:51 pm | $48 | No | 411,912 |
| 8/15, 5:45 pm | $48 | No | 207,900 |
| 8/15, 5:44 pm | $48 | No | 3,000,000 |
| 8/15, 5:40 pm | $45 | Yes | 2,213,980 |
| 8/15, 5:40 pm | $45 | Yes | 2,213,980 |
| 8/15, 5:40 pm | $45 | Yes | 2,213,980 |
| 8/15, 5:40 pm | $45 | Yes | 2,213,980 |
| 8/15, 5:38 pm | $48 | No | 144,238 |
| 8/15, 5:38 pm | $48 | No | 483,690 |
| 8/15, 5:32 pm | $48 | No | 526,218 |
| 8/15, 5:29 pm | $47 | No | 6,221,617 |
| 8/15, 5:29 pm | $47 | No | 6,302,711 |
| 8/15, 5:29 pm | $47 | No | 5,281,682 |
| 8/15, 5:29 pm | $47 | No | 15,000,000 |
| 8/15, 5:29 pm | $47 | No | 21,701,575 |
| 8/15, 5:29 pm | $47 | No | 394,470 |
| 8/15, 5:29 pm | $47 | No | 485,325 |
| 8/15, 5:29 pm | $47 | No | 10,000,000 |
| 8/15, 5:28 pm | $47 | No | 419,958 |
| 8/15, 5:27 pm | $47 | No | 1,995,027 |
| 8/15, 5:08 pm | $47 | No | 912,912 |
| 8/15, 5:08 pm | $45 | Yes | 1,490,317 |
| 8/15, 5:08 pm | $45 | Yes | 1,490,320 |
| 8/15, 5:08 pm | $45 | Yes | 1,490,320 |
| 8/15, 5:08 pm | $45 | Yes | 1,490,320 |
| 8/15, 5:03 pm | $47 | No | 1,415,488 |
| 8/15, 4:56 pm | $47 | No | 870,500 |
| 8/15, 4:56 pm | $47 | No | 3,770,204 |
| 8/15, 4:56 pm | $47 | No | 5,811,285 |
| 8/15, 4:55 pm | $47 | No | 893,904 |
| 8/15, 4:28 pm | $47 | No | 471,735 |
| 8/15, 4:19 pm | $47 | No | 364,254 |
| 8/15, 4:17 pm | $47 | No | 724,680 |
| 8/15, 4:16 pm | $47 | No | 2,484 |
| 8/15, 4:16 pm | $46 | No | 4,404,419 |
| 8/15, 4:15 pm | $47 | No | 1,582,336 |
| 8/15, 4:06 pm | $47 | No | 1,008,550 |
| 8/15, 4:06 pm | $47 | No | 7,075,625 |
| 8/15, 4:03 pm | $47 | No | 562,391 |
| 8/15, 4:02 pm | $47 | No | 665,756 |
| 8/15, 4:02 pm | $47 | No | 3,650,488 |
| 8/15, 4:00 pm | $47 | No | 747,488 |
| 8/15, 4:00 pm | $47 | No | 87,805 |
| 8/15, 4:00 pm | $47 | No | 239,796 |
| 8/15, 3:59 pm | $47 | No | 787,776 |
| 8/15, 3:54 pm | $47 | No | 980,265 |
| 8/15, 3:51 pm | $47 | No | 900,000 |
| 8/15, 3:48 pm | $47 | No | 495,777 |
| 8/15, 3:48 pm | $47 | No | 427,908 |
| 8/15, 3:35 pm | $47 | No | 973,467 |
| 8/15, 3:20 pm | $47 | No | 489,918 |
| 8/15, 3:04 pm | $48 | No | 400,000 |
| 8/15, 3:03 pm | $48 | No | 600,000 |
| 8/15, 2:59 pm | $48 | No | 376,684 |
| 8/15, 2:56 pm | $48 | No | 200,000 |
| 8/15, 2:54 pm | $48 | No | 300,000 |
| 8/15, 2:51 pm | $48 | No | 223,380 |
| 8/15, 2:50 pm | $48 | No | 744,331 |
| 8/15, 2:50 pm | $48 | No | 5,032,084 |
| 8/15, 2:49 pm | $48 | No | 300,000 |
| 8/15, 2:46 pm | $48 | No | 300,000 |
| 8/15, 2:36 pm | $48 | No | 1,286,300 |
| 8/15, 2:29 pm | $48 | No | 371,380 |
| 8/15, 2:22 pm | $47 | No | 6,672,719 |
| 8/15, 2:22 pm | $47 | No | 4,618,245 |
| 8/15, 2:15 pm | $47 | No | 474,110 |
| 8/15, 2:15 pm | $47 | No | 1,028,424 |
| 8/15, 2:14 pm | $47 | No | 1,760,187 |
| 8/15, 2:14 pm | $47 | No | 31,375 |
| 8/15, 2:14 pm | $47 | No | 176,800 |
| 8/15, 2:12 pm | $47 | No | 37,304 |
| 8/15, 2:07 pm | $47 | No | 929,826 |
| 8/15, 2:05 pm | $47 | No | 367,370 |
| 8/15, 2:02 pm | $47 | No | 1,000,000 |
| 8/15, 2:01 pm | $47 | No | 966,080 |
| 8/15, 1:59 pm | $47 | No | 500,000 |
| 8/15, 1:57 pm | $47 | No | 1,000,000 |
| 8/15, 1:56 pm | $47 | No | 900,000 |
| 8/15, 1:56 pm | $47 | No | 900,000 |
| 8/15, 1:55 pm | $47 | No | 500,000 |
| 8/15, 1:54 pm | $47 | No | 900,000 |
| 8/15, 1:53 pm | $47 | No | 500,000 |
| 8/15, 1:53 pm | $47 | No | 900,000 |
| 8/15, 1:53 pm | $47 | No | 900,000 |
| 8/15, 1:53 pm | $47 | No | 184,551 |
| 8/15, 1:52 pm | $47 | No | 900,000 |
| 8/15, 1:52 pm | $47 | No | 900,000 |
| 8/15, 1:52 pm | $47 | No | 1,302,686 |
| 8/15, 1:51 pm | $47 | No | 1,000,000 |
| 8/15, 1:34 pm | $47 | No | 885,528 |
| 8/15, 1:34 pm | $47 | No | 5,866,773 |
| 8/15, 1:34 pm | $47 | No | 754,110 |
| 8/15, 1:34 pm | $47 | No | 5,241,977 |
| 8/15, 1:30 pm | $47 | No | 701,624 |
| 8/15, 1:25 pm | $47 | No | 1,001,840 |
| 8/15, 1:09 pm | $47 | No | 439,348 |
| 8/15, 1:06 pm | $47 | No | 2,733,834 |
| 8/15, 1:06 pm | $47 | No | 254,930 |
| 8/15, 12:59 pm | $47 | No | 1,042,240 |
| 8/15, 12:55 pm | $47 | No | 366,520 |
| 8/15, 12:55 pm | $47 | No | 451,631 |
| 8/15, 12:45 pm | $47 | No | 1,110,120 |
| 8/15, 12:45 pm | $47 | No | 8,027,704 |
| 8/15, 12:40 pm | $47 | No | 107,504 |
| 8/15, 12:28 pm | $47 | No | 305,350 |
| 8/15, 12:12 pm | $47 | No | 1,000,000 |
| 8/15, 12:12 pm | $47 | No | 1,800,000 |
| 8/15, 12:09 pm | $47 | No | 536,465 |
| 8/15, 12:07 pm | $47 | No | 299,763 |
| 8/15, 12:06 pm | $47 | No | 1,000,000 |
| 8/15, 12:05 pm | $47 | No | 1,000,000 |
| 8/15, 12:05 pm | $47 | No | 300,000 |
| 8/15, 11:58 am | $47 | No | 194,038 |
| 8/15, 11:55 am | $47 | No | 775,860 |
| 8/15, 11:52 am | $47 | No | 194,166 |
| 8/15, 11:50 am | $47 | No | 372,096 |
| 8/15, 11:48 am | $47 | No | 54,536 |
| 8/15, 11:44 am | $47 | No | 1,055,286 |
| 8/15, 11:44 am | $47 | No | 996,948 |
| 8/15, 11:36 am | $47 | No | 212,058 |
| 8/15, 11:29 am | $47 | No | 427,210 |
| 8/15, 11:27 am | $47 | No | 516,704 |
| 8/15, 11:06 am | $47 | No | 805,971 |
| 8/15, 10:57 am | $50 | No | 486,450 |
| 8/15, 10:52 am | $50 | No | 1,478,160 |
| 8/15, 10:52 am | $50 | No | 434,188 |
| 8/15, 10:39 am | $50 | No | 572,121 |
| 8/15, 10:34 am | $50 | No | 236,079 |
| 8/15, 10:34 am | $50 | No | 165,696 |
| 8/15, 10:32 am | $50 | No | 502,567 |
| 8/15, 10:32 am | $50 | No | 680,200 |
| 8/15, 10:32 am | $50 | No | 4,224,856 |
| 8/15, 10:31 am | $50 | No | 627,726 |
| 8/15, 10:31 am | $50 | No | 961,848 |
| 8/15, 10:31 am | $50 | No | 580,523 |
| 8/15, 10:31 am | $50 | No | 5,782,771 |
| 8/15, 10:25 am | $50 | No | 449,934 |
| 8/15, 10:19 am | $50 | No | 448,210 |
| 8/15, 10:18 am | $50 | No | 919,287 |
| 8/15, 10:14 am | $50 | No | 290,973 |
| 8/15, 10:12 am | $49 | No | 7,530,061 |
| 8/15, 10:12 am | $49 | No | 7,279,661 |
| 8/15, 10:12 am | $49 | No | 7,126,341 |
| 8/15, 10:12 am | $49 | No | 4,241,815 |
| 8/15, 10:12 am | $49 | No | 5,098,540 |
| 8/15, 10:12 am | $49 | No | 4,000,000 |
| 8/15, 10:12 am | $49 | No | 35,183,140 |
| 8/15, 10:11 am | $49 | No | 779,912 |
| 8/15, 10:10 am | $48 | No | 8,544,541 |
| 8/15, 10:10 am | $47 | No | 1,666,095 |
| 8/15, 10:07 am | $47 | No | 3,000,000 |
| 8/15, 10:00 am | $47 | No | 1,018,000 |
| 8/15, 9:46 am | $47 | No | 950,127 |
| 8/15, 9:44 am | $47 | No | 1,012,781 |
| 8/15, 9:30 am | $49 | No | 1,000,974 |
| 8/15, 9:30 am | $46 | No | 7,600,378 |
| 8/15, 9:30 am | $46 | No | 550,760 |
| 8/15, 9:29 am | $46 | Yes | 12,723,978 |
| 8/15, 9:26 am | $49 | No | 448,533 |
| 8/15, 9:25 am | $49 | No | 362,085 |
| 8/15, 9:25 am | $47 | No | 84,020,245 |
| 8/15, 9:21 am | $49 | No | 988,092 |
| 8/15, 9:21 am | $49 | No | 10,540,768 |
| 8/15, 9:21 am | $49 | No | 299,685 |
| 8/15, 9:15 am | $49 | No | 300,000 |
| 8/15, 9:14 am | $49 | No | 512,652 |
| 8/15, 9:13 am | $49 | No | 513,084 |
| 8/15, 9:13 am | $49 | No | 890,250 |
| 8/15, 9:13 am | $49 | No | 7,036,264 |
| 8/15, 9:09 am | $48 | No | 349,689 |
| 8/15, 9:09 am | $48 | No | 690,360 |
| 8/15, 9:09 am | $48 | No | 4,888,696 |
| 8/15, 9:08 am | $49 | No | 172,086 |
| 8/15, 9:05 am | $49 | No | 443,916 |
| 8/15, 9:00 am | $49 | No | 252,410 |
| 8/15, 8:59 am | $49 | No | 140,822 |
| 8/15, 8:59 am | $49 | No | 285,322 |
| 8/15, 8:58 am | $49 | No | 515,424 |
| 8/15, 8:48 am | $49 | No | 147,467 |
| 8/15, 8:47 am | $49 | No | 192,003 |
| 8/15, 8:43 am | $49 | No | 507,606 |
| 8/15, 8:42 am | $49 | No | 1 |
| 8/15, 8:19 am | $49 | No | 1,087,851 |
| 8/15, 8:14 am | $49 | No | 1,028,280 |
| 8/15, 7:59 am | $49 | No | 688,779 |
| 8/15, 7:54 am | $49 | No | 567,375 |
| 8/15, 7:54 am | $49 | No | 635,195 |
| 8/15, 7:52 am | $49 | No | 749,025 |
| 8/15, 7:49 am | $49 | No | 500,269 |
| 8/15, 7:49 am | $49 | No | 676,397 |
| 8/15, 7:49 am | $49 | No | 4,073,129 |
| 8/15, 7:48 am | $49 | No | 282,038 |
| 8/15, 7:47 am | $49 | No | 478,560 |
| 8/15, 7:47 am | $49 | No | 126,000 |
| 8/15, 7:44 am | $49 | No | 684,840 |
| 8/15, 7:42 am | $49 | No | 479,886 |
| 8/15, 7:40 am | $49 | No | 261,348 |
| 8/15, 7:38 am | $49 | No | 335,160 |
| 8/15, 7:38 am | $49 | No | 483,436 |
| 8/15, 7:28 am | $49 | No | 557,793 |
| 8/15, 7:23 am | $48 | No | 27,037,866 |
| 8/15, 7:23 am | $48 | No | 493,150 |
| 8/15, 7:22 am | $48 | No | 7,278,315 |
| 8/15, 7:22 am | $48 | No | 2,721,685 |
| 8/15, 7:14 am | $48 | No | 508,798 |
| 8/15, 7:03 am | $48 | No | 938,163 |
| 8/15, 7:03 am | $48 | No | 6,363,010 |
| 8/15, 7:01 am | $48 | No | 802,894 |
| 8/15, 7:01 am | $48 | No | 6,705,845 |
| 8/15, 6:58 am | $48 | No | 282,296 |
| 8/15, 6:57 am | $48 | No | 509,394 |
| 8/15, 6:48 am | $48 | No | 618,494 |
| 8/15, 6:46 am | $48 | No | 300,000 |
| 8/15, 6:46 am | $48 | No | 866,375 |
| 8/15, 6:46 am | $48 | No | 7,856,612 |
| 8/15, 6:43 am | $48 | No | 765,862 |
| 8/15, 6:43 am | $48 | No | 237,021 |
| 8/15, 6:42 am | $48 | No | 611,878 |
| 8/15, 6:41 am | $48 | No | 318,733 |
| 8/15, 6:38 am | $48 | No | 117,936 |
| 8/15, 6:36 am | $48 | No | 436,394 |
| 8/15, 6:35 am | $48 | No | 400,000 |
| 8/15, 6:33 am | $48 | No | 1,045,200 |
| 8/15, 6:33 am | $48 | No | 6,302,849 |
| 8/15, 6:31 am | $48 | No | 233,823 |
| 8/15, 6:29 am | $48 | No | 1,000,000 |
| 8/15, 6:27 am | $48 | No | 444,906 |
| 8/15, 6:27 am | $48 | No | 740,399 |
| 8/15, 6:27 am | $48 | No | 5,689,721 |
| 8/15, 6:23 am | $48 | No | 408,870 |
| 8/15, 6:20 am | $48 | No | 82,420 |
| 8/15, 6:14 am | $48 | No | 208,643 |
| 8/15, 6:12 am | $48 | No | 565,760 |
| 8/15, 5:50 am | $48 | No | 431,568 |
| 8/15, 5:49 am | $48 | No | 696,983 |
| 8/15, 5:49 am | $48 | No | 5,197,693 |
| 8/15, 5:43 am | $48 | No | 484,407 |
| 8/15, 5:32 am | $48 | No | 1,029,952 |
| 8/15, 5:26 am | $48 | No | 960,624 |
| 8/15, 5:26 am | $48 | No | 6,565,815 |
| 8/15, 5:25 am | $48 | No | 1,883,310 |
| 8/15, 5:12 am | $48 | No | 906,840 |
| 8/15, 5:12 am | $48 | No | 845,742 |
| 8/15, 4:57 am | $48 | No | 422,532 |
| 8/15, 4:57 am | $48 | No | 753,548 |
| 8/15, 4:57 am | $48 | No | 6,307,267 |
| 8/15, 4:52 am | $48 | No | 600,645 |
| 8/15, 4:52 am | $48 | No | 4,334,611 |
| 8/15, 4:50 am | $48 | No | 17,044 |
| 8/15, 4:48 am | $48 | No | 200,000 |
| 8/15, 4:47 am | $48 | No | 400,000 |
| 8/15, 4:46 am | $48 | No | 200,000 |
| 8/15, 4:44 am | $48 | No | 400,000 |
| 8/15, 4:44 am | $48 | No | 300,000 |
| 8/15, 4:42 am | $48 | No | 300,000 |
| 8/15, 4:41 am | $48 | No | 200,000 |
| 8/15, 4:38 am | $48 | No | 290,010 |
| 8/15, 4:20 am | $48 | No | 492,756 |
| 8/15, 4:20 am | $48 | No | 750,546 |
| 8/15, 4:20 am | $48 | No | 5,236,476 |
| 8/15, 4:17 am | $48 | No | 508,852 |
| 8/15, 3:53 am | $48 | No | 200,000 |
| 8/15, 3:24 am | $48 | No | 903,988 |
| 8/15, 3:24 am | $48 | No | 94,810 |
| 8/15, 3:18 am | $53 | No | 767,788 |
| 8/15, 3:18 am | $53 | No | 5,781,191 |
| 8/15, 3:18 am | $53 | No | 970,788 |
| 8/15, 3:17 am | $53 | No | 89,364 |
| 8/15, 3:16 am | $53 | No | 553,418 |
| 8/15, 3:16 am | $53 | No | 447,638 |
| 8/15, 3:14 am | $53 | No | 431,124 |
| 8/15, 3:09 am | $53 | No | 1,254,892 |
| 8/15, 3:06 am | $53 | No | 820,715 |
| 8/15, 3:06 am | $53 | No | 1,107,113 |
| 8/15, 3:04 am | $53 | No | 1,178,037 |
| 8/15, 2:54 am | $53 | No | 677,075 |
| 8/15, 2:51 am | $53 | No | 314,550 |
| 8/15, 2:43 am | $53 | No | 518,100 |
| 8/15, 2:43 am | $53 | No | 866,723 |
| 8/15, 2:43 am | $53 | No | 3,400,458 |
| 8/15, 2:43 am | $53 | No | 3,104,599 |
| 8/15, 2:39 am | $53 | No | 960,244 |
| 8/15, 2:37 am | $53 | No | 852,150 |
| 8/15, 2:37 am | $53 | No | 1,224,586 |
| 8/15, 2:37 am | $53 | No | 4,797,356 |
| 8/15, 2:27 am | $53 | No | 256,025 |
| 8/15, 2:23 am | $53 | No | 492,315 |
| 8/15, 2:23 am | $53 | No | 422,610 |
| 8/15, 2:23 am | $53 | No | 195,765 |
| 8/15, 2:23 am | $53 | No | 3,789,671 |
| 8/15, 2:20 am | $52 | No | 5,667,931 |
| 8/15, 2:20 am | $52 | No | 16,966,762 |
| 8/15, 2:20 am | $52 | No | 5,557,096 |
| 8/15, 2:20 am | $49 | No | 18,896,863 |
| 8/15, 1:47 am | $52 | No | 747,348 |
| 8/15, 1:47 am | $52 | No | 303,278 |
| 8/15, 1:47 am | $51 | No | 3,812,276 |
| 8/15, 1:47 am | $49 | Yes | 0 |
| 8/15, 1:47 am | $49 | Yes | 4,145,827 |
| 8/15, 1:47 am | $49 | Yes | 23,042,690 |
| 8/15, 1:47 am | $49 | Yes | 23,042,690 |
| 8/15, 1:44 am | $51 | No | 348,392 |
| 8/15, 1:38 am | $51 | No | 390,467 |
| 8/15, 1:36 am | $51 | No | 762,048 |
| 8/15, 1:34 am | $51 | No | 174,231 |
| 8/15, 1:31 am | $51 | No | 504,014 |
| 8/15, 1:29 am | $51 | No | 815,750 |
| 8/15, 1:29 am | $51 | No | 838,745 |
| 8/15, 1:29 am | $51 | No | 689,011 |
| 8/15, 1:29 am | $50 | No | 2,841,541 |
| 8/15, 1:29 am | $50 | No | 2,826,143 |
| 8/15, 1:27 am | $50 | No | 796,053 |
| 8/15, 1:25 am | $50 | No | 2,024,834 |
| 8/15, 1:24 am | $50 | No | 1,007,179 |
| 8/15, 1:24 am | $50 | No | 340,783 |
| 8/15, 1:18 am | $50 | No | 683,942 |
| 8/15, 1:18 am | $50 | No | 3,870,999 |
| 8/15, 1:09 am | $50 | No | 782,874 |
| 8/15, 1:09 am | $50 | No | 727,092 |
| 8/15, 1:09 am | $50 | No | 4,282,146 |
| 8/15, 1:09 am | $50 | No | 946,321 |
| 8/15, 12:59 am | $49 | Yes | 5,252,718 |
| 8/15, 12:59 am | $49 | Yes | 5,252,719 |
| 8/15, 12:59 am | $49 | Yes | 5,252,719 |
| 8/15, 12:55 am | $50 | No | 228,280 |
| 8/15, 12:52 am | $50 | No | 269,344 |
| 8/15, 12:39 am | $50 | No | 900,000 |
| 8/15, 12:05 am | $50 | No | 413,280 |
| 8/15, 12:02 am | $50 | No | 718,580 |
| 8/15, 12:02 am | $50 | No | 6,060,406 |
| 8/14, 11:59 pm | $50 | No | 706,839 |
| 8/14, 11:59 pm | $50 | No | 3,829,871 |
| 8/14, 11:59 pm | $50 | No | 163,281 |
| 8/14, 11:47 pm | $50 | No | 451,572 |
| 8/14, 11:44 pm | $50 | No | 1,109,102 |
| 8/14, 11:44 pm | $50 | No | 8,229,119 |
| 8/14, 11:22 pm | $50 | No | 24,860 |
| 8/14, 11:22 pm | $50 | No | 204,680 |
| 8/14, 11:20 pm | $50 | No | 223,364 |
| 8/14, 11:09 pm | $53 | No | 1,067,094 |
| 8/14, 11:09 pm | $52 | No | 284,360 |
| 8/14, 11:09 pm | $52 | No | 4,511,397 |
| 8/14, 11:09 pm | $50 | No | 4,379,295 |
| 8/14, 11:07 pm | $50 | No | 233,700 |
| 8/14, 11:01 pm | $50 | No | 284,700 |
| 8/14, 10:49 pm | $51 | No | 6,557,230 |
| 8/14, 10:43 pm | $51 | No | 883,750 |
| 8/14, 10:43 pm | $51 | No | 7,681,508 |
| 8/14, 10:33 pm | $51 | No | 2,280,397 |
| 8/14, 10:21 pm | $51 | No | 549,080 |
| 8/14, 10:20 pm | $51 | No | 282,051 |
| 8/14, 10:00 pm | $52 | No | 293,095 |
| 8/14, 9:38 pm | $53 | No | 1,047,040 |
| 8/14, 9:24 pm | $53 | No | 906,812 |
| 8/14, 9:16 pm | $53 | No | 695,296 |
| 8/14, 9:16 pm | $50 | No | 34,804 |
| 8/14, 9:16 pm | $50 | No | 4,943,287 |
| 8/14, 9:11 pm | $50 | No | 665,910 |
| 8/14, 9:11 pm | $50 | No | 16,071 |
| 8/14, 8:59 pm | $50 | No | 285,208 |
| 8/14, 8:28 pm | $53 | No | 857,304 |
| 8/14, 8:20 pm | $51 | No | 7,720,394 |
| 8/14, 8:20 pm | $51 | No | 5,488,777 |
| 8/14, 8:09 pm | $51 | No | 934,668 |
| 8/14, 8:09 pm | $51 | No | 4,709,844 |
| 8/14, 8:09 pm | $50 | No | 7,564,489 |
| 8/14, 8:01 pm | $50 | No | 775,744 |
| 8/14, 7:40 pm | $51 | No | 849,219 |
| 8/14, 7:40 pm | $51 | No | 5,269,832 |
| 8/14, 7:22 pm | $53 | No | 818,250 |
| 8/14, 7:22 pm | $53 | No | 419,312 |
| 8/14, 7:22 pm | $52 | No | 3,952,765 |
| 8/14, 7:22 pm | $52 | No | 3,318,477 |
| 8/14, 7:19 pm | $52 | No | 948,653 |
| 8/14, 7:15 pm | $52 | No | 1,599,305 |
| 8/14, 7:13 pm | $52 | No | 166,152 |
| 8/14, 7:08 pm | $52 | No | 1,020,600 |
| 8/14, 7:08 pm | $52 | No | 9,828,980 |
| 8/14, 6:57 pm | $52 | No | 408,894 |
| 8/14, 6:52 pm | $52 | No | 777,061 |
| 8/14, 6:52 pm | $52 | No | 748,814 |
| 8/14, 6:52 pm | $51 | No | 4,084,241 |
| 8/14, 6:51 pm | $51 | No | 734,576 |
| 8/14, 6:51 pm | $51 | No | 596,301 |
| 8/14, 6:51 pm | $51 | No | 5,665,989 |
| 8/14, 6:35 pm | $51 | No | 670,238 |
| 8/14, 6:35 pm | $51 | No | 1,303,774 |
| 8/14, 6:35 pm | $51 | No | 2,677,183 |
| 8/14, 6:33 pm | $51 | No | 484,374 |
| 8/14, 6:33 pm | $51 | No | 1,481,304 |
| 8/14, 6:18 pm | $51 | No | 166,635 |
| 8/14, 6:16 pm | $51 | No | 320,968 |
| 8/14, 6:14 pm | $51 | No | 394,808 |
| 8/14, 6:02 pm | $51 | No | 100,000 |
| 8/14, 5:54 pm | $52 | No | 1,056,604 |
| 8/14, 5:54 pm | $52 | No | 1,223,553 |
| 8/14, 5:54 pm | $50 | No | 6,904,647 |
| 8/14, 5:50 pm | $50 | No | 198,220 |
| 8/14, 5:46 pm | $52 | No | 651,915 |
| 8/14, 5:46 pm | $52 | No | 3,828,451 |
| 8/14, 5:45 pm | $52 | No | 658,410 |
| 8/14, 5:45 pm | $52 | No | 258,486 |
| 8/14, 5:44 pm | $52 | No | 1,364,906 |
| 8/14, 5:41 pm | $52 | No | 200,000 |
| 8/14, 5:40 pm | $52 | No | 200,000 |
| 8/14, 5:40 pm | $52 | No | 200,000 |
| 8/14, 5:39 pm | $52 | No | 200,000 |
| 8/14, 5:38 pm | $52 | No | 150,000 |
| 8/14, 5:22 pm | $54 | No | 409,890 |
| 8/14, 5:20 pm | $54 | No | 363,090 |
| 8/14, 5:18 pm | $54 | No | 1,089,660 |
| 8/14, 5:18 pm | $54 | No | 616,228 |
| 8/14, 5:18 pm | $53 | No | 5,208,335 |
| 8/14, 5:18 pm | $53 | No | 1,246,491 |
| 8/14, 5:18 pm | $50 | No | 3,044,054 |
| 8/14, 5:16 pm | $53 | No | 564,590 |
| 8/14, 5:13 pm | $53 | No | 672,559 |
| 8/14, 5:13 pm | $53 | No | 3,176,386 |
| 8/14, 5:13 pm | $53 | No | 750,766 |
| 8/14, 5:10 pm | $53 | No | 718,528 |
| 8/14, 5:10 pm | $53 | No | 4,016,801 |
| 8/14, 5:10 pm | $53 | No | 47,756 |
| 8/14, 5:00 pm | $53 | No | 34,784 |
| 8/14, 4:54 pm | $53 | No | 836,920 |
| 8/14, 4:54 pm | $53 | No | 875,625 |
| 8/14, 4:54 pm | $53 | No | 4,931,754 |
| 8/14, 4:54 pm | $53 | No | 3,796,583 |
| 8/14, 4:50 pm | $49 | Yes | 3,485,840 |
| 8/14, 4:50 pm | $49 | Yes | 3,485,842 |
| 8/14, 4:50 pm | $49 | Yes | 3,485,842 |
| 8/14, 4:45 pm | $53 | No | 684,090 |
| 8/14, 4:45 pm | $53 | No | 4,389,194 |
| 8/14, 4:43 pm | $53 | No | 862,246 |
| 8/14, 4:43 pm | $53 | No | 6,463,138 |
| 8/14, 4:43 pm | $53 | No | 734,925 |
| 8/14, 4:43 pm | $52 | No | 327,602 |
| 8/14, 4:43 pm | $52 | No | 6,766,090 |
| 8/14, 4:31 pm | $53 | No | 297,492 |
| 8/14, 4:26 pm | $53 | No | 744,016 |
| 8/14, 4:26 pm | $53 | No | 4,135,289 |
| 8/14, 4:25 pm | $53 | No | 866,388 |
| 8/14, 4:25 pm | $52 | No | 478,644 |
| 8/14, 4:25 pm | $52 | No | 4,862,146 |
| 8/14, 4:25 pm | $52 | No | 2,272,397 |
| 8/14, 4:25 pm | $50 | No | 1,710,565 |
| 8/14, 4:17 pm | $50 | No | 946,260 |
| 8/14, 4:13 pm | $50 | No | 875,265 |
| 8/14, 4:10 pm | $50 | No | 430,743 |
| 8/14, 4:06 pm | $50 | No | 123,480 |
| 8/14, 4:00 pm | $52 | No | 680,313 |
| 8/14, 4:00 pm | $52 | No | 3,423,125 |
| 8/14, 4:00 pm | $50 | No | 3,786,838 |
| 8/14, 3:59 pm | $49 | Yes | 5,229,027 |
| 8/14, 3:59 pm | $49 | Yes | 5,229,027 |
| 8/14, 3:59 pm | $49 | Yes | 5,229,027 |
| 8/14, 3:53 pm | $50 | No | 228,288 |
| 8/14, 3:44 pm | $50 | No | 469,828 |
| 8/14, 3:40 pm | $52 | No | 50,040 |
| 8/14, 3:40 pm | $52 | No | 161,058 |
| 8/14, 3:38 pm | $52 | No | 1,500,000 |
| 8/14, 3:38 pm | $52 | No | 798,395 |
| 8/14, 3:37 pm | $51 | No | 4,108,001 |
| 8/14, 3:37 pm | $51 | No | 5,645,502 |
| Eastern Time | Price | Standing Order | Amount |