Bushels
Last 24 Hour Purchases of Reset #6673
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $43 | $46 | $48 | 927,216,211 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:49 pm | $46 | No | 458,447 |
| 8/16, 2:47 pm | $46 | No | 850,540 |
| 8/16, 2:47 pm | $46 | No | 705,026 |
| 8/16, 2:47 pm | $45 | No | 3,762,941 |
| 8/16, 2:47 pm | $45 | No | 514,075 |
| 8/16, 2:38 pm | $45 | No | 1,085,688 |
| 8/16, 2:34 pm | $45 | No | 709,434 |
| 8/16, 2:34 pm | $45 | No | 519,283 |
| 8/16, 2:33 pm | $45 | No | 800,000 |
| 8/16, 2:32 pm | $45 | No | 921,670 |
| 8/16, 2:32 pm | $45 | No | 1,714,897 |
| 8/16, 2:32 pm | $45 | No | 2,718,927 |
| 8/16, 2:32 pm | $45 | No | 222,981 |
| 8/16, 2:28 pm | $44 | No | 33,775,317 |
| 8/16, 2:28 pm | $44 | No | 5,283,659 |
| 8/16, 2:27 pm | $44 | No | 487,348 |
| 8/16, 2:21 pm | $44 | No | 288,915 |
| 8/16, 2:13 pm | $44 | No | 195,200 |
| 8/16, 2:06 pm | $44 | No | 533,412 |
| 8/16, 2:00 pm | $44 | No | 304,704 |
| 8/16, 1:59 pm | $44 | No | 799,280 |
| 8/16, 1:59 pm | $44 | No | 3,387,428 |
| 8/16, 1:59 pm | $43 | No | 1,198,598 |
| 8/16, 1:24 pm | $43 | No | 237,068 |
| 8/16, 1:23 pm | $43 | No | 1,508,696 |
| 8/16, 1:19 pm | $43 | No | 767,684 |
| 8/16, 1:19 pm | $43 | No | 968,838 |
| 8/16, 1:19 pm | $43 | No | 5,055,584 |
| 8/16, 12:57 pm | $45 | No | 1,605,312 |
| 8/16, 12:47 pm | $45 | No | 496,848 |
| 8/16, 12:47 pm | $45 | No | 750,465 |
| 8/16, 12:47 pm | $45 | No | 561,094 |
| 8/16, 12:47 pm | $43 | No | 4,314,129 |
| 8/16, 12:28 pm | $43 | No | 834,555 |
| 8/16, 12:28 pm | $43 | No | 5,987,352 |
| 8/16, 12:25 pm | $43 | No | 1,099,185 |
| 8/16, 12:25 pm | $43 | No | 10,247,663 |
| 8/16, 12:20 pm | $43 | No | 431,871 |
| 8/16, 12:17 pm | $43 | No | 470,800 |
| 8/16, 12:15 pm | $43 | No | 309,078 |
| 8/16, 12:06 pm | $43 | No | 1,500,000 |
| 8/16, 12:04 pm | $43 | No | 1,134,000 |
| 8/16, 11:57 am | $43 | No | 651,987 |
| 8/16, 11:56 am | $43 | No | 250,000 |
| 8/16, 11:53 am | $43 | No | 1,094,632 |
| 8/16, 11:52 am | $47 | No | 424,238 |
| 8/16, 11:52 am | $43 | Yes | 333,332 |
| 8/16, 11:52 am | $43 | Yes | 333,332 |
| 8/16, 11:52 am | $43 | Yes | 333,332 |
| 8/16, 11:52 am | $43 | Yes | 166,666 |
| 8/16, 11:48 am | $47 | No | 2,192,816 |
| 8/16, 11:47 am | $47 | No | 776,238 |
| 8/16, 11:47 am | $47 | No | 389,233 |
| 8/16, 11:47 am | $47 | No | 4,210,531 |
| 8/16, 11:47 am | $47 | No | 212,160 |
| 8/16, 11:31 am | $47 | No | 390,473 |
| 8/16, 11:27 am | $47 | No | 44,812 |
| 8/16, 11:21 am | $47 | No | 397,317 |
| 8/16, 11:03 am | $47 | No | 588,418 |
| 8/16, 11:03 am | $47 | No | 1,002,248 |
| 8/16, 11:02 am | $47 | No | 125,340 |
| 8/16, 10:55 am | $47 | No | 997,488 |
| 8/16, 10:54 am | $47 | No | 1,108,837 |
| 8/16, 10:54 am | $47 | No | 2,014,020 |
| 8/16, 10:54 am | $46 | No | 6,123,597 |
| 8/16, 10:54 am | $46 | No | 7,976,100 |
| 8/16, 10:47 am | $46 | No | 519,470 |
| 8/16, 10:47 am | $46 | No | 95,088 |
| 8/16, 10:47 am | $46 | No | 166,992 |
| 8/16, 10:41 am | $46 | No | 635,460 |
| 8/16, 10:32 am | $46 | No | 171,421 |
| 8/16, 10:23 am | $46 | No | 1,041,894 |
| 8/16, 10:23 am | $46 | No | 5,767,090 |
| 8/16, 10:23 am | $46 | No | 2,393,556 |
| 8/16, 10:12 am | $46 | No | 367,026 |
| 8/16, 10:11 am | $46 | No | 1,106,703 |
| 8/16, 10:08 am | $46 | No | 1,473,255 |
| 8/16, 10:05 am | $46 | No | 484,848 |
| 8/16, 10:00 am | $46 | No | 2,000,000 |
| 8/16, 9:58 am | $46 | No | 19,950,868 |
| 8/16, 9:58 am | $46 | No | 5,133,526 |
| 8/16, 9:58 am | $46 | No | 9,765,113 |
| 8/16, 9:58 am | $46 | No | 6,472,905 |
| 8/16, 9:58 am | $46 | No | 6,484,478 |
| 8/16, 9:58 am | $46 | No | 6,569,509 |
| 8/16, 9:58 am | $45 | No | 7,263,812 |
| 8/16, 9:55 am | $45 | No | 4,875,947 |
| 8/16, 9:55 am | $45 | No | 5,800,388 |
| 8/16, 9:55 am | $45 | No | 3,257,201 |
| 8/16, 9:55 am | $45 | No | 37,237,966 |
| 8/16, 9:55 am | $45 | No | 479,500 |
| 8/16, 9:53 am | $45 | No | 2,000,000 |
| 8/16, 9:52 am | $45 | No | 1,000,000 |
| 8/16, 9:50 am | $45 | No | 522,450 |
| 8/16, 9:50 am | $45 | No | 189,486 |
| 8/16, 9:47 am | $45 | No | 410,350 |
| 8/16, 9:41 am | $45 | No | 824,665 |
| 8/16, 9:41 am | $45 | No | 5,580,761 |
| 8/16, 9:24 am | $45 | No | 251,175 |
| 8/16, 9:19 am | $45 | No | 186,715 |
| 8/16, 9:19 am | $45 | No | 119,785 |
| 8/16, 9:18 am | $45 | No | 1,422,526 |
| 8/16, 9:17 am | $45 | No | 251,145 |
| 8/16, 9:13 am | $45 | No | 628,650 |
| 8/16, 9:13 am | $45 | No | 1,071,576 |
| 8/16, 9:13 am | $45 | No | 8,044,279 |
| 8/16, 9:10 am | $45 | No | 263,823 |
| 8/16, 9:05 am | $45 | No | 5,000,000 |
| 8/16, 8:54 am | $45 | No | 640,845 |
| 8/16, 8:54 am | $45 | No | 3,323,638 |
| 8/16, 8:54 am | $45 | No | 352,857 |
| 8/16, 8:52 am | $44 | No | 16,844,285 |
| 8/16, 8:44 am | $44 | No | 1,345,200 |
| 8/16, 8:33 am | $44 | No | 814,638 |
| 8/16, 8:33 am | $44 | No | 783,360 |
| 8/16, 8:28 am | $44 | No | 834,834 |
| 8/16, 8:26 am | $44 | No | 567,536 |
| 8/16, 8:10 am | $44 | No | 1,837,185 |
| 8/16, 8:09 am | $44 | No | 500,976 |
| 8/16, 8:09 am | $44 | No | 1,502,163 |
| 8/16, 8:03 am | $44 | No | 376,688 |
| 8/16, 8:02 am | $44 | No | 941,886 |
| 8/16, 8:00 am | $44 | No | 365,772 |
| 8/16, 7:55 am | $44 | No | 1,058,400 |
| 8/16, 7:45 am | $44 | No | 261,954 |
| 8/16, 7:44 am | $44 | No | 322,400 |
| 8/16, 7:43 am | $44 | No | 362,595 |
| 8/16, 7:42 am | $44 | No | 574,145 |
| 8/16, 7:34 am | $44 | No | 461,280 |
| 8/16, 7:32 am | $44 | No | 1,227,900 |
| 8/16, 7:32 am | $44 | No | 161,472 |
| 8/16, 7:31 am | $44 | No | 1,398,670 |
| 8/16, 7:29 am | $44 | No | 994,824 |
| 8/16, 7:24 am | $44 | No | 700,326 |
| 8/16, 7:20 am | $44 | No | 368,220 |
| 8/16, 7:20 am | $44 | No | 1,416,450 |
| 8/16, 7:17 am | $44 | No | 900,000 |
| 8/16, 7:15 am | $44 | No | 314,466 |
| 8/16, 7:10 am | $44 | No | 533,346 |
| 8/16, 7:09 am | $44 | No | 1,155,672 |
| 8/16, 7:07 am | $44 | No | 567,501 |
| 8/16, 7:02 am | $44 | No | 433,455 |
| 8/16, 6:55 am | $44 | No | 253,183 |
| 8/16, 6:44 am | $45 | No | 1,638,000 |
| 8/16, 6:42 am | $45 | No | 1,000,000 |
| 8/16, 6:41 am | $45 | No | 395,097 |
| 8/16, 6:41 am | $45 | No | 351,650 |
| 8/16, 6:40 am | $45 | No | 386,276 |
| 8/16, 6:39 am | $45 | No | 336,907 |
| 8/16, 6:37 am | $45 | No | 1,000,000 |
| 8/16, 6:32 am | $45 | No | 624,075 |
| 8/16, 6:29 am | $45 | No | 520,858 |
| 8/16, 6:10 am | $45 | No | 885,125 |
| 8/16, 6:10 am | $45 | No | 9,169,799 |
| 8/16, 6:10 am | $45 | No | 437,976 |
| 8/16, 6:09 am | $45 | No | 487,426 |
| 8/16, 6:04 am | $45 | No | 505,890 |
| 8/16, 5:57 am | $45 | No | 262,980 |
| 8/16, 5:56 am | $45 | No | 706,580 |
| 8/16, 5:56 am | $45 | No | 4,212,409 |
| 8/16, 5:49 am | $45 | No | 465,942 |
| 8/16, 5:43 am | $45 | No | 713,944 |
| 8/16, 5:26 am | $45 | No | 1,051,120 |
| 8/16, 5:18 am | $45 | No | 508,530 |
| 8/16, 5:09 am | $45 | No | 493,614 |
| 8/16, 4:51 am | $46 | No | 491,740 |
| 8/16, 4:45 am | $47 | No | 527,056 |
| 8/16, 4:45 am | $47 | No | 664,981 |
| 8/16, 4:41 am | $47 | No | 1,225,661 |
| 8/16, 4:31 am | $47 | No | 578,136 |
| 8/16, 4:22 am | $45 | No | 3,057,662 |
| 8/16, 4:16 am | $45 | No | 454,434 |
| 8/16, 4:11 am | $45 | No | 487,904 |
| 8/16, 4:09 am | $47 | No | 885,354 |
| 8/16, 4:09 am | $47 | No | 3,509,814 |
| 8/16, 4:09 am | $47 | No | 3,144,174 |
| 8/16, 4:09 am | $47 | No | 200,000 |
| 8/16, 4:06 am | $47 | No | 762,903 |
| 8/16, 4:06 am | $47 | No | 928,469 |
| 8/16, 4:06 am | $46 | No | 4,251,847 |
| 8/16, 4:05 am | $46 | No | 500,000 |
| 8/16, 3:58 am | $46 | No | 1,169,289 |
| 8/16, 3:58 am | $46 | No | 3,431,512 |
| 8/16, 3:58 am | $46 | No | 6,530,873 |
| 8/16, 3:56 am | $46 | No | 513,792 |
| 8/16, 3:50 am | $46 | No | 505,875 |
| 8/16, 3:50 am | $46 | No | 828,125 |
| 8/16, 3:50 am | $46 | No | 7,103,352 |
| 8/16, 2:48 am | $46 | No | 490,916 |
| 8/16, 2:48 am | $46 | No | 300,000 |
| 8/16, 2:47 am | $46 | No | 500,000 |
| 8/16, 2:38 am | $46 | No | 954,013 |
| 8/16, 2:34 am | $46 | No | 200,000 |
| 8/16, 2:33 am | $46 | No | 200,000 |
| 8/16, 2:32 am | $46 | No | 200,000 |
| 8/16, 2:31 am | $46 | No | 200,000 |
| 8/16, 2:13 am | $46 | No | 774,690 |
| 8/16, 2:13 am | $46 | No | 4,904,746 |
| 8/16, 2:03 am | $46 | No | 707,160 |
| 8/16, 2:00 am | $46 | No | 260,406 |
| 8/16, 1:42 am | $46 | No | 1,105,460 |
| 8/16, 1:42 am | $46 | No | 5,742,616 |
| 8/16, 1:42 am | $45 | No | 2,712,775 |
| 8/16, 1:38 am | $45 | Yes | 0 |
| 8/16, 1:38 am | $45 | Yes | 697,014 |
| 8/16, 1:38 am | $45 | Yes | 3,590,625 |
| 8/16, 1:38 am | $45 | Yes | 7,000,417 |
| 8/16, 1:38 am | $45 | Yes | 7,000,417 |
| 8/16, 1:38 am | $45 | Yes | 7,000,417 |
| 8/16, 1:32 am | $48 | No | 180,972 |
| 8/16, 1:29 am | $48 | No | 500,000 |
| 8/16, 1:29 am | $48 | No | 81,120 |
| 8/16, 1:28 am | $48 | No | 272,559 |
| 8/16, 1:26 am | $47 | No | 654,302 |
| 8/16, 1:26 am | $47 | No | 9,147,386 |
| 8/16, 1:26 am | $47 | No | 4,900,357 |
| 8/16, 1:26 am | $47 | No | 27,468,362 |
| 8/16, 1:26 am | $47 | No | 5,562,451 |
| 8/16, 1:26 am | $47 | No | 2,644,265 |
| 8/16, 1:26 am | $45 | Yes | 2,332,385 |
| 8/16, 1:26 am | $45 | Yes | 2,332,388 |
| 8/16, 1:26 am | $45 | Yes | 2,332,388 |
| 8/16, 1:26 am | $45 | Yes | 2,332,388 |
| 8/16, 1:19 am | $47 | No | 308,124 |
| 8/16, 1:16 am | $47 | No | 301,275 |
| 8/16, 1:15 am | $47 | No | 464,640 |
| 8/16, 1:11 am | $47 | No | 732,266 |
| 8/16, 1:11 am | $47 | No | 1,077,367 |
| 8/16, 1:11 am | $46 | No | 1,275,763 |
| 8/16, 1:11 am | $46 | No | 437,514 |
| 8/16, 1:09 am | $46 | No | 800,748 |
| 8/16, 1:09 am | $46 | No | 5,124,146 |
| 8/16, 1:03 am | $47 | No | 432,974 |
| 8/16, 12:57 am | $47 | No | 1,684,935 |
| 8/16, 12:56 am | $47 | No | 889,625 |
| 8/16, 12:56 am | $47 | No | 7,143,800 |
| 8/16, 12:54 am | $47 | No | 7,292,552 |
| 8/16, 12:54 am | $47 | No | 3,462,224 |
| 8/16, 12:45 am | $47 | No | 380,432 |
| 8/16, 12:34 am | $47 | No | 443,448 |
| 8/16, 12:24 am | $47 | No | 900,000 |
| 8/16, 12:23 am | $47 | No | 900,000 |
| 8/16, 12:22 am | $47 | No | 900,000 |
| 8/16, 12:22 am | $47 | No | 900,000 |
| 8/16, 12:21 am | $47 | No | 386,671 |
| 8/16, 12:20 am | $47 | No | 1,004,598 |
| 8/16, 12:20 am | $47 | No | 14,653,784 |
| 8/16, 12:18 am | $47 | No | 300,000 |
| 8/16, 12:18 am | $47 | No | 900,000 |
| 8/16, 12:16 am | $47 | No | 892,914 |
| 8/16, 12:12 am | $47 | No | 908,838 |
| 8/16, 12:12 am | $47 | No | 7,627,171 |
| 8/16, 12:12 am | $47 | No | 113,175 |
| 8/16, 12:09 am | $47 | No | 828,003 |
| 8/16, 12:09 am | $47 | No | 3,815,649 |
| 8/16, 12:09 am | $47 | No | 2,288,692 |
| 8/16, 12:07 am | $47 | No | 147,812 |
| 8/16, 12:03 am | $47 | No | 710,792 |
| 8/16, 12:03 am | $47 | No | 1,649,671 |
| 8/16, 12:03 am | $47 | No | 2,087,796 |
| 8/15, 11:53 pm | $47 | No | 30,000,000 |
| 8/15, 11:49 pm | $47 | No | 828,568 |
| 8/15, 11:49 pm | $47 | No | 615,726 |
| 8/15, 11:49 pm | $47 | No | 5,848,618 |
| 8/15, 11:47 pm | $47 | No | 633,686 |
| 8/15, 11:47 pm | $45 | Yes | 5,994,042 |
| 8/15, 11:47 pm | $45 | Yes | 5,994,045 |
| 8/15, 11:47 pm | $45 | Yes | 5,994,045 |
| 8/15, 11:47 pm | $45 | Yes | 5,994,045 |
| 8/15, 11:41 pm | $47 | No | 1,003,443 |
| 8/15, 11:41 pm | $47 | No | 487,486 |
| 8/15, 11:39 pm | $47 | No | 858,864 |
| 8/15, 11:39 pm | $47 | No | 6,158,407 |
| 8/15, 11:36 pm | $47 | No | 848,750 |
| 8/15, 11:36 pm | $47 | No | 7,427,702 |
| 8/15, 11:33 pm | $47 | No | 1,229,690 |
| 8/15, 11:26 pm | $47 | No | 771,376 |
| 8/15, 11:09 pm | $47 | No | 895,860 |
| 8/15, 11:09 pm | $47 | No | 4,413,421 |
| 8/15, 10:55 pm | $47 | No | 173,220 |
| 8/15, 10:51 pm | $47 | No | 531,606 |
| 8/15, 10:51 pm | $47 | No | 459,157 |
| 8/15, 10:49 pm | $47 | No | 621,740 |
| 8/15, 10:29 pm | $47 | No | 452,410 |
| 8/15, 10:28 pm | $47 | No | 420,354 |
| 8/15, 10:28 pm | $47 | No | 192,064 |
| 8/15, 10:27 pm | $47 | No | 671,550 |
| 8/15, 10:24 pm | $47 | No | 769,020 |
| 8/15, 10:24 pm | $47 | No | 4,748,426 |
| 8/15, 10:18 pm | $47 | No | 952,056 |
| 8/15, 10:07 pm | $47 | No | 910,625 |
| 8/15, 10:07 pm | $47 | No | 2,865,023 |
| 8/15, 10:07 pm | $46 | No | 4,189,672 |
| 8/15, 10:00 pm | $47 | No | 418,692 |
| 8/15, 9:58 pm | $47 | No | 1,035,657 |
| 8/15, 9:58 pm | $46 | No | 318,208 |
| 8/15, 9:58 pm | $46 | No | 5,545,926 |
| 8/15, 9:58 pm | $46 | No | 2,131,572 |
| 8/15, 9:55 pm | $46 | No | 187,050 |
| 8/15, 9:41 pm | $46 | No | 453,036 |
| 8/15, 9:39 pm | $46 | No | 397,601 |
| 8/15, 9:34 pm | $46 | No | 519,975 |
| 8/15, 9:29 pm | $46 | No | 1,103,630 |
| 8/15, 9:28 pm | $46 | No | 9,788,620 |
| 8/15, 9:27 pm | $46 | No | 875,798 |
| 8/15, 9:27 pm | $46 | No | 5,577,279 |
| 8/15, 9:25 pm | $46 | No | 723,213 |
| 8/15, 9:25 pm | $46 | No | 4,691,730 |
| 8/15, 9:11 pm | $46 | No | 486,816 |
| 8/15, 9:00 pm | $46 | No | 396,200 |
| 8/15, 8:58 pm | $46 | No | 371,792 |
| 8/15, 8:58 pm | $45 | Yes | 9,378,651 |
| 8/15, 8:58 pm | $45 | Yes | 9,378,651 |
| 8/15, 8:58 pm | $45 | Yes | 9,378,651 |
| 8/15, 8:58 pm | $45 | Yes | 9,378,651 |
| 8/15, 8:55 pm | $46 | No | 581,328 |
| 8/15, 8:45 pm | $46 | No | 547,920 |
| 8/15, 8:44 pm | $46 | No | 269,544 |
| 8/15, 8:43 pm | $46 | No | 707,916 |
| 8/15, 8:37 pm | $46 | No | 1,259,480 |
| 8/15, 8:27 pm | $47 | No | 548,930 |
| 8/15, 8:25 pm | $47 | No | 333,397 |
| 8/15, 8:05 pm | $47 | No | 919,861 |
| 8/15, 8:05 pm | $47 | No | 9,377,752 |
| 8/15, 8:04 pm | $47 | No | 230,166 |
| 8/15, 7:47 pm | $47 | No | 552,925 |
| 8/15, 7:44 pm | $47 | No | 639,527 |
| 8/15, 7:44 pm | $47 | No | 3,966,519 |
| 8/15, 7:43 pm | $47 | No | 894,948 |
| 8/15, 7:43 pm | $47 | No | 5,036,631 |
| 8/15, 7:36 pm | $47 | No | 200,000 |
| 8/15, 7:35 pm | $47 | No | 614,040 |
| 8/15, 7:35 pm | $47 | No | 3,724,386 |
| 8/15, 7:05 pm | $47 | No | 319,626 |
| 8/15, 6:44 pm | $47 | No | 712,673 |
| 8/15, 6:44 pm | $47 | No | 96,367 |
| 8/15, 6:44 pm | $47 | No | 4,511,484 |
| 8/15, 6:44 pm | $47 | No | 1,504,841 |
| 8/15, 6:43 pm | $47 | No | 521,312 |
| 8/15, 6:35 pm | $47 | No | 875,772 |
| 8/15, 6:34 pm | $47 | No | 311,124 |
| 8/15, 6:27 pm | $47 | No | 522,792 |
| 8/15, 6:18 pm | $47 | No | 102,045 |
| 8/15, 6:18 pm | $47 | No | 304,436 |
| 8/15, 5:53 pm | $48 | No | 456,750 |
| 8/15, 5:51 pm | $48 | No | 411,912 |
| 8/15, 5:45 pm | $48 | No | 207,900 |
| 8/15, 5:44 pm | $48 | No | 3,000,000 |
| 8/15, 5:40 pm | $45 | Yes | 2,213,980 |
| 8/15, 5:40 pm | $45 | Yes | 2,213,980 |
| 8/15, 5:40 pm | $45 | Yes | 2,213,980 |
| 8/15, 5:40 pm | $45 | Yes | 2,213,980 |
| 8/15, 5:38 pm | $48 | No | 144,238 |
| 8/15, 5:38 pm | $48 | No | 483,690 |
| 8/15, 5:32 pm | $48 | No | 526,218 |
| 8/15, 5:29 pm | $47 | No | 6,221,617 |
| 8/15, 5:29 pm | $47 | No | 6,302,711 |
| 8/15, 5:29 pm | $47 | No | 5,281,682 |
| 8/15, 5:29 pm | $47 | No | 15,000,000 |
| 8/15, 5:29 pm | $47 | No | 21,701,575 |
| 8/15, 5:29 pm | $47 | No | 394,470 |
| 8/15, 5:29 pm | $47 | No | 485,325 |
| 8/15, 5:29 pm | $47 | No | 10,000,000 |
| 8/15, 5:28 pm | $47 | No | 419,958 |
| 8/15, 5:27 pm | $47 | No | 1,995,027 |
| 8/15, 5:08 pm | $47 | No | 912,912 |
| 8/15, 5:08 pm | $45 | Yes | 1,490,317 |
| 8/15, 5:08 pm | $45 | Yes | 1,490,320 |
| 8/15, 5:08 pm | $45 | Yes | 1,490,320 |
| 8/15, 5:08 pm | $45 | Yes | 1,490,320 |
| 8/15, 5:03 pm | $47 | No | 1,415,488 |
| 8/15, 4:56 pm | $47 | No | 870,500 |
| 8/15, 4:56 pm | $47 | No | 3,770,204 |
| 8/15, 4:56 pm | $47 | No | 5,811,285 |
| 8/15, 4:55 pm | $47 | No | 893,904 |
| 8/15, 4:28 pm | $47 | No | 471,735 |
| 8/15, 4:19 pm | $47 | No | 364,254 |
| 8/15, 4:17 pm | $47 | No | 724,680 |
| 8/15, 4:16 pm | $47 | No | 2,484 |
| 8/15, 4:16 pm | $46 | No | 4,404,419 |
| 8/15, 4:15 pm | $47 | No | 1,582,336 |
| 8/15, 4:06 pm | $47 | No | 1,008,550 |
| 8/15, 4:06 pm | $47 | No | 7,075,625 |
| 8/15, 4:03 pm | $47 | No | 562,391 |
| 8/15, 4:02 pm | $47 | No | 665,756 |
| 8/15, 4:02 pm | $47 | No | 3,650,488 |
| 8/15, 4:00 pm | $47 | No | 747,488 |
| 8/15, 4:00 pm | $47 | No | 87,805 |
| 8/15, 4:00 pm | $47 | No | 239,796 |
| 8/15, 3:59 pm | $47 | No | 787,776 |
| 8/15, 3:54 pm | $47 | No | 980,265 |
| 8/15, 3:51 pm | $47 | No | 900,000 |
| 8/15, 3:48 pm | $47 | No | 495,777 |
| 8/15, 3:48 pm | $47 | No | 427,908 |
| 8/15, 3:35 pm | $47 | No | 973,467 |
| 8/15, 3:20 pm | $47 | No | 489,918 |
| 8/15, 3:04 pm | $48 | No | 400,000 |
| 8/15, 3:03 pm | $48 | No | 600,000 |
| 8/15, 2:59 pm | $48 | No | 376,684 |
| 8/15, 2:56 pm | $48 | No | 200,000 |
| Eastern Time | Price | Standing Order | Amount |