Bushels

Last 24 Hour Purchases of Reset #6646

Graph

24 Hour Market Changes Stats

Lowest Price Volume-Weighted Average Price Highest Price Total Amount Purchased
$49$51$531,610,001,877

History

Eastern Time Price Standing Order Amount
6/26, 4:18 pm$51No953,238
6/26, 4:18 pm$49Yes176,556
6/26, 4:18 pm$49Yes176,558
6/26, 4:18 pm$49Yes176,558
6/26, 4:18 pm$49Yes176,558
6/26, 4:18 pm$49Yes176,558
6/26, 4:18 pm$49Yes176,558
6/26, 4:07 pm$51No577,052
6/26, 4:07 pm$51No10,656,141
6/26, 4:07 pm$51No918,101
6/26, 3:56 pm$51No3,489,824
6/26, 3:49 pm$51No812,914
6/26, 3:49 pm$51No5,129,413
6/26, 3:47 pm$51No3,807,779
6/26, 3:41 pm$51No940,706
6/26, 3:41 pm$51No775,503
6/26, 3:41 pm$50No4,129,650
6/26, 3:38 pm$50No1,174,561
6/26, 3:38 pm$50No2,576,580
6/26, 3:38 pm$50No1,247,552
6/26, 3:35 pm$49Yes146,772
6/26, 3:35 pm$49Yes146,772
6/26, 3:35 pm$49Yes146,772
6/26, 3:35 pm$49Yes146,772
6/26, 3:35 pm$49Yes146,772
6/26, 3:35 pm$49Yes146,772
6/26, 3:33 pm$50No900,966
6/26, 3:14 pm$50No555,028
6/26, 2:59 pm$51No504,459
6/26, 2:57 pm$51No1,513,900
6/26, 2:54 pm$49Yes912,738
6/26, 2:54 pm$49Yes912,740
6/26, 2:54 pm$49Yes912,740
6/26, 2:54 pm$49Yes912,740
6/26, 2:54 pm$49Yes912,740
6/26, 2:54 pm$49Yes912,740
6/26, 2:41 pm$51No1,416,648
6/26, 2:38 pm$51No543,789
6/26, 2:34 pm$51No831,677
6/26, 2:26 pm$51No700,000
6/26, 2:26 pm$51No700,000
6/26, 2:26 pm$51No3,000,000
6/26, 2:26 pm$51No700,000
6/26, 2:25 pm$51No300,000
6/26, 2:22 pm$51No1,334,320
6/26, 2:22 pm$51No516,880
6/26, 2:19 pm$51No3,000,000
6/26, 2:15 pm$51No944,968
6/26, 2:13 pm$51No672,654
6/26, 2:12 pm$51No563,537
6/26, 2:00 pm$51No588,888
6/26, 1:55 pm$51No1,399,320
6/26, 1:46 pm$51No1,013,100
6/26, 1:46 pm$51No1,000,230
6/26, 1:27 pm$52No819,196
6/26, 1:27 pm$52No6,142,583
6/26, 1:25 pm$52No521,180
6/26, 1:19 pm$52No893,937
6/26, 1:19 pm$52No4,608,384
6/26, 1:12 pm$52No814,110
6/26, 1:12 pm$52No14,376,713
6/26, 1:12 pm$52No1,467,712
6/26, 1:06 pm$52No10,180,439
6/26, 1:06 pm$52No848,232
6/26, 1:05 pm$52No1,441,584
6/26, 1:04 pm$52No529,873
6/26, 1:01 pm$52No1,288,452
6/26, 12:59 pm$52No2,592,442
6/26, 12:56 pm$50No4,682,156
6/26, 12:37 pm$53No838,494
6/26, 12:37 pm$53No5,700,256
6/26, 12:25 pm$53No728,625
6/26, 12:14 pm$53No3,000,000
6/26, 12:07 pm$53No761,616
6/26, 12:07 pm$53No2,719,690
6/26, 12:07 pm$52No2,125,059
6/26, 12:04 pm$52No943,940
6/26, 12:04 pm$52No6,034,689
6/26, 12:00 pm$52No1,000,000
6/26, 12:00 pm$52No258,869
6/26, 12:00 pm$52No1,000,000
6/26, 11:47 am$53No948,090
6/26, 11:44 am$53No529,848
6/26, 11:41 am$53No639,624
6/26, 11:41 am$53No2,690,699
6/26, 11:41 am$50No16,798,911
6/26, 11:40 am$50No792,482
6/26, 11:40 am$50No4,408,607
6/26, 11:19 am$53No1,091,554
6/26, 11:18 am$53No303,555
6/26, 11:12 am$53No665,296
6/26, 11:00 am$53No717,090
6/26, 10:55 am$53No1,061,910
6/26, 10:55 am$53No6,807,744
6/26, 10:47 am$52No6,676,785
6/26, 10:47 am$52No7,178,429
6/26, 10:47 am$52No5,237,695
6/26, 10:39 am$52No2,419,927
6/26, 10:39 am$52No5,479,256
6/26, 10:39 am$52No2,398,988
6/26, 10:39 am$52No1,056,930
6/26, 10:38 am$52No4,266,524
6/26, 10:38 am$52No733,476
6/26, 10:38 am$52No612,313
6/26, 10:36 am$52No473,955
6/26, 10:30 am$52No685,834
6/26, 10:29 am$52No771,474
6/26, 10:21 am$52No613,452
6/26, 10:17 am$52No825,825
6/26, 10:17 am$52No3,478,664
6/26, 10:17 am$52No1,376,307
6/26, 10:14 am$52No1,109,345
6/26, 10:14 am$52No1,336,495
6/26, 10:14 am$50No9,724,089
6/26, 10:11 am$50No715,292
6/26, 10:02 am$52No940,538
6/26, 10:02 am$52No1,620,556
6/26, 10:02 am$52No4,520,251
6/26, 9:58 am$52No622,512
6/26, 9:55 am$52No1,471,008
6/26, 9:53 am$52No961,776
6/26, 9:43 am$52No729,045
6/26, 9:41 am$52No644,170
6/26, 9:39 am$52No1,350,504
6/26, 9:33 am$50No7,141,386
6/26, 9:31 am$52No900,312
6/26, 9:30 am$52No541,030
6/26, 9:28 am$52No879,571
6/26, 9:19 am$52No6,000,000
6/26, 9:19 am$52No20,000,000
6/26, 9:18 am$52No10,000,000
6/26, 9:18 am$52No12,460,595
6/26, 9:18 am$52No1,904,649
6/26, 9:18 am$52No3,000,000
6/26, 9:18 am$52No5,000,000
6/26, 9:16 am$52No8,000,000
6/26, 9:15 am$52No7,085,457
6/26, 9:15 am$52No2,914,543
6/26, 9:15 am$52No613,756
6/26, 9:15 am$52No5,087,482
6/26, 9:15 am$52No4,912,518
6/26, 9:15 am$51No7,950,666
6/26, 9:11 am$52No763,389
6/26, 9:11 am$52No4,116,239
6/26, 9:11 am$51No226,732
6/26, 9:11 am$51No940,508
6/26, 9:09 am$51No2,000,000
6/26, 9:09 am$51No2,000,000
6/26, 9:08 am$51No3,000,000
6/26, 9:06 am$51No817,552
6/26, 8:58 am$51No627,873
6/26, 8:41 am$51No11,145,687
6/26, 8:41 am$49No9,340,077
6/26, 8:30 am$51No781,461
6/26, 8:30 am$51No4,669,632
6/26, 8:29 am$51No1,051,718
6/26, 8:29 am$51No1,033,245
6/26, 8:24 am$51No586,652
6/26, 8:24 am$51No708,118
6/26, 8:23 am$51No500,000
6/26, 8:21 am$51No9,431,211
6/26, 8:21 am$51No983,421
6/26, 8:09 am$51No772,458
6/26, 8:09 am$51No4,081,979
6/26, 8:07 am$51No572,616
6/26, 8:05 am$51No2,016,824
6/26, 8:00 am$51No785,272
6/26, 8:00 am$51No2,149,882
6/26, 8:00 am$49No2,721,522
6/26, 7:59 am$49No588,258
6/26, 7:57 am$49No1,609,637
6/26, 7:55 am$49No1,545,882
6/26, 7:49 am$49No578,088
6/26, 7:29 am$51No4,000,000
6/26, 7:28 am$51No1,618,951
6/26, 7:28 am$49No35,186,092
6/26, 7:27 am$49No1,071,462
6/26, 7:27 am$49No535,731
6/26, 7:27 am$49No1,914,819
6/26, 7:26 am$51No3,000,000
6/26, 7:26 am$51No805,889
6/26, 7:25 am$51No1,234,226
6/26, 7:25 am$51No3,000,000
6/26, 7:25 am$51No617,113
6/26, 7:17 am$51No668,136
6/26, 7:04 am$51No10,359,944
6/26, 6:57 am$51No1,263,900
6/26, 6:54 am$51No2,000,000
6/26, 6:54 am$50No152,815
6/26, 6:54 am$50No31,659
6/26, 6:49 am$50No6,656,600
6/26, 6:49 am$50No54,343,400
6/26, 6:42 am$50No665,568
6/26, 6:38 am$50No642,024
6/26, 6:29 am$50No556,125
6/26, 6:14 am$50No686,240
6/26, 6:05 am$51No996,982
6/26, 6:05 am$51No7,292,426
6/26, 5:42 am$51No726,336
6/26, 5:42 am$51No782,565
6/26, 5:26 am$51No1,420,452
6/26, 5:19 am$51No724,270
6/26, 5:19 am$51No3,936,689
6/26, 5:18 am$51No10,243,471
6/26, 5:18 am$51No1,055,202
6/26, 5:02 am$51No773,600
6/26, 4:59 am$51No9,608,398
6/26, 4:59 am$51No1,507,760
6/26, 4:56 am$51No492,723
6/26, 4:48 am$51No1,504,300
6/26, 4:42 am$51No912,168
6/26, 4:42 am$51No5,637,610
6/26, 4:37 am$51No2,063,601
6/26, 4:31 am$51No651,316
6/26, 4:31 am$51No1,331,550
6/26, 4:22 am$51No1,374,960
6/26, 4:15 am$51No396,022
6/26, 4:07 am$51No966,306
6/26, 4:03 am$51No1,000,000
6/26, 3:55 am$51No704,676
6/26, 3:50 am$51No701,592
6/26, 3:48 am$51No851,477
6/26, 3:48 am$51No6,445,163
6/26, 3:28 am$51No458,535
6/26, 3:19 am$51No933,147
6/26, 3:19 am$51No5,935,634
6/26, 3:09 am$51No870,132
6/26, 3:09 am$51No6,273,061
6/26, 3:08 am$51No517,956
6/26, 3:04 am$51No300,000
6/26, 3:04 am$51No20,000
6/26, 3:03 am$51No300,000
6/26, 3:03 am$51No300,000
6/26, 3:03 am$51No20,000
6/26, 3:02 am$51No300,000
6/26, 3:02 am$51No300,000
6/26, 3:01 am$51No300,000
6/26, 3:01 am$51No5,000
6/26, 3:01 am$51No300,000
6/26, 3:01 am$51No300,000
6/26, 3:00 am$51No300,000
6/26, 3:00 am$51No10,000
6/26, 2:59 am$51No300,000
6/26, 2:59 am$51No300,000
6/26, 2:50 am$51No5,000,000
6/26, 2:48 am$51No54,228,880
6/26, 2:48 am$51No33,000,000
6/26, 2:47 am$49No7,000,000
6/26, 2:47 am$49No4,654,197
6/26, 2:34 am$49No245,802
6/26, 2:34 am$49No448,838
6/26, 2:29 am$49No659,235
6/26, 2:28 am$49No610,632
6/26, 2:26 am$49No1,283,200
6/26, 2:26 am$49No12,893,848
6/26, 2:24 am$49No842,875
6/26, 2:24 am$49No6,859,441
6/26, 2:17 am$49Yes0
6/26, 2:17 am$49Yes5,141,844
6/26, 2:17 am$49Yes0
6/26, 2:17 am$49Yes3,656,460
6/26, 2:17 am$49Yes10,798,792
6/26, 2:17 am$49Yes10,798,792
6/26, 2:17 am$49Yes10,798,792
6/26, 2:15 am$50No2,365,415
6/26, 2:15 am$49Yes889,747
6/26, 2:15 am$49Yes889,748
6/26, 2:15 am$49Yes889,748
6/26, 2:15 am$49Yes889,748
6/26, 2:15 am$49Yes889,748
6/26, 2:15 am$49Yes889,748
6/26, 2:10 am$50No2,000,000
6/26, 2:01 am$51No821,590
6/26, 2:01 am$51No5,572,912
6/26, 1:55 am$51No579,159
6/26, 1:51 am$51No9,405,887
6/26, 1:49 am$51No5,508,042
6/26, 1:49 am$51No1,460,764
6/26, 1:45 am$51No3,817,510
6/26, 1:45 am$51No775,901
6/26, 1:45 am$51No194,438
6/26, 1:43 am$53No484,544
6/26, 1:42 am$53No837,600
6/26, 1:42 am$53No4,338,201
6/26, 1:40 am$53No1,021,020
6/26, 1:35 am$53No674,326
6/26, 1:32 am$53No732,264
6/26, 1:32 am$53No4,597,758
6/26, 1:26 am$53No732,645
6/26, 1:26 am$53No736,455
6/26, 1:22 am$53No798,602
6/26, 1:22 am$53No4,342,807
6/26, 1:21 am$53No954,954
6/26, 1:21 am$53No7,467,923
6/26, 1:21 am$53No597,075
6/26, 1:18 am$49Yes845,557
6/26, 1:18 am$49Yes845,559
6/26, 1:18 am$49Yes845,559
6/26, 1:18 am$49Yes845,559
6/26, 1:18 am$49Yes845,559
6/26, 1:18 am$49Yes845,559
6/26, 1:03 am$53No542,990
6/26, 12:59 am$53No875,679
6/26, 12:59 am$53No6,119,827
6/26, 12:59 am$53No479,586
6/26, 12:58 am$53No832,260
6/26, 12:57 am$53No5,531,420
6/26, 12:53 am$53No603,570
6/26, 12:52 am$53No1,691,984
6/26, 12:38 am$53No8,653,976
6/26, 12:34 am$53No683,169
6/26, 12:30 am$53No567,429
6/26, 12:22 am$53No852,750
6/26, 12:22 am$53No6,739,668
6/26, 12:18 am$53No848,615
6/26, 12:18 am$53No3,944,330
6/26, 12:10 am$53No547,470
6/26, 12:08 am$53No928,122
6/26, 12:03 am$49Yes745,992
6/26, 12:03 am$49Yes745,992
6/26, 12:03 am$49Yes745,992
6/26, 12:03 am$49Yes745,992
6/26, 12:03 am$49Yes745,992
6/26, 12:03 am$49Yes745,992
6/25, 11:54 pm$53No1,500,000
6/25, 11:52 pm$53No2,000,000
6/25, 11:52 pm$53No881,728
6/25, 11:51 pm$53No1,000,000
6/25, 11:51 pm$53No504,405
6/25, 11:50 pm$53No937,021
6/25, 11:40 pm$53No685,789
6/25, 11:40 pm$53No757,958
6/25, 11:40 pm$53No4,307,084
6/25, 11:19 pm$53No499,256
6/25, 11:18 pm$53No781,440
6/25, 11:18 pm$53No5,587,917
6/25, 11:08 pm$53No1,402,632
6/25, 11:01 pm$53No699,270
6/25, 10:51 pm$53No2,000,000
6/25, 10:51 pm$53No2,000,000
6/25, 10:51 pm$53No1,000,000
6/25, 10:51 pm$53No1,000,000
6/25, 10:50 pm$53No983,297
6/25, 10:50 pm$53No95,782
6/25, 10:50 pm$53No1,034,352
6/25, 10:50 pm$53No92,750
6/25, 10:50 pm$53No902,536
6/25, 10:50 pm$53No962,874
6/25, 10:45 pm$52No19,374,790
6/25, 10:45 pm$52No4,881,401
6/25, 10:45 pm$52No56,064,494
6/25, 10:09 pm$52No1,140,888
6/25, 10:07 pm$52No1,196,445
6/25, 9:55 pm$52No941,428
6/25, 9:53 pm$52No69
6/25, 9:49 pm$52No656,676
6/25, 9:49 pm$51No8,711,075
6/25, 9:49 pm$50No9,129,297
6/25, 9:46 pm$50No481,550
6/25, 9:45 pm$50No2,500,000
6/25, 9:37 pm$50No1,322,198
6/25, 9:33 pm$50No1,250,000
6/25, 9:30 pm$50No2,500,000
6/25, 9:28 pm$50No2,000,000
6/25, 9:27 pm$50No1,342,278
6/25, 9:19 pm$50No1,287,172
6/25, 9:19 pm$50No702,972
6/25, 9:16 pm$50No723,936
6/25, 9:16 pm$50No4,202,806
6/25, 9:12 pm$50No20,000,000
6/25, 9:08 pm$50No873,070
6/25, 9:08 pm$50No5,876,048
6/25, 9:06 pm$50No919,168
6/25, 8:59 pm$50No11,810,306
6/25, 8:50 pm$50No724,746
6/25, 8:46 pm$53No809,968
6/25, 8:46 pm$50Yes36,023,558
6/25, 8:38 pm$53No580,602
6/25, 8:36 pm$53No9,837,453
6/25, 8:32 pm$50Yes54,238,014
6/25, 8:24 pm$53No536,052
6/25, 8:23 pm$53No555,480
6/25, 8:15 pm$53No333,333
6/25, 8:15 pm$53No555,555
6/25, 8:03 pm$53No778,960
6/25, 8:03 pm$53No4,454,646
6/25, 8:03 pm$53No791,720
6/25, 8:02 pm$53No525,897
6/25, 8:02 pm$53No72,286
6/25, 8:02 pm$53No611,793
6/25, 8:02 pm$53No417,072
6/25, 7:59 pm$53No2,303,352
6/25, 7:59 pm$53No712,435
6/25, 7:59 pm$50Yes2,893,601
6/25, 7:59 pm$50Yes5,215,317
6/25, 7:59 pm$50Yes8,108,918
6/25, 7:59 pm$50Yes12,399,142
6/25, 7:59 pm$50Yes6,993,202
6/25, 7:59 pm$50Yes12,399,142
6/25, 7:59 pm$50Yes6,993,193
6/25, 7:59 pm$50Yes6,993,193
6/25, 7:48 pm$53No612,810
6/25, 7:48 pm$53No490,116
6/25, 7:47 pm$50Yes11,334,720
6/25, 7:47 pm$50Yes11,334,723
6/25, 7:47 pm$50Yes11,334,723
6/25, 7:47 pm$50Yes11,334,723
6/25, 7:47 pm$50Yes11,334,723
6/25, 7:39 pm$53No928,340
6/25, 7:37 pm$53No759,700
6/25, 7:37 pm$53No3,546,841
6/25, 7:37 pm$52No792,986
6/25, 7:37 pm$50Yes767,670
6/25, 7:37 pm$50Yes767,674
6/25, 7:37 pm$50Yes767,674
6/25, 7:37 pm$50Yes767,674
6/25, 7:37 pm$50Yes767,674
6/25, 7:35 pm$52No1,012,032
6/25, 7:30 pm$52No849,414
6/25, 7:30 pm$52No5,959,310
6/25, 7:27 pm$52No6,777,439
6/25, 7:27 pm$51No4,291,650
6/25, 7:25 pm$51No1,546,028
6/25, 7:23 pm$51No20,000
6/25, 7:23 pm$51No200,000
6/25, 7:22 pm$51No300,000
6/25, 7:07 pm$52No300,000
6/25, 7:07 pm$52No900,000
6/25, 7:05 pm$52No4,249,403
6/25, 6:50 pm$52No12,972,008
6/25, 6:50 pm$52No935,550
6/25, 6:50 pm$52No5,251,858
6/25, 6:41 pm$53No784,264
6/25, 6:41 pm$53No3,540,368
6/25, 6:38 pm$53No5,837,645
6/25, 6:38 pm$51No7,973,527
6/25, 6:10 pm$53No368,382
6/25, 6:08 pm$53No834,626
6/25, 6:08 pm$53No3,980,063
6/25, 6:07 pm$53No2,022,867
6/25, 6:02 pm$49Yes676,014
6/25, 6:02 pm$49Yes676,018
6/25, 6:02 pm$49Yes676,018
6/25, 6:02 pm$49Yes676,018
6/25, 6:02 pm$49Yes676,018
6/25, 6:02 pm$49Yes676,018
6/25, 6:02 pm$49Yes676,018
6/25, 5:51 pm$53No590,520
6/25, 5:47 pm$53No865,062
6/25, 5:47 pm$53No4,886,224
6/25, 5:42 pm$53No944,855
6/25, 5:42 pm$53No3,410,566
6/25, 5:40 pm$53No40,482,521
6/25, 5:21 pm$53No548,100
6/25, 5:19 pm$53No700,000
6/25, 5:15 pm$53No700,000
6/25, 5:13 pm$53No500,000
6/25, 5:13 pm$53No581,225
6/25, 5:12 pm$53No4,836,362
6/25, 5:12 pm$51No5,800,438
6/25, 5:12 pm$51No2,034,150
6/25, 5:12 pm$51No500,000
6/25, 5:11 pm$53No700,000
6/25, 5:02 pm$53No351,888
6/25, 5:02 pm$52No5,998,802
6/25, 4:50 pm$53No8,162,737
6/25, 4:50 pm$53No37,837,263
6/25, 4:50 pm$53No335,888
6/25, 4:50 pm$53No516,856
6/25, 4:50 pm$53No240,684
6/25, 4:49 pm$53No432,364
6/25, 4:48 pm$53No731,226
6/25, 4:48 pm$53No537,600
6/25, 4:43 pm$53No2,613,947
6/25, 4:32 pm$53No962,780
6/25, 4:32 pm$53No6,870,462
6/25, 4:32 pm$53No977,385
6/25, 4:32 pm$53No6,808,960
6/25, 4:28 pm$53No1,310,946
6/25, 4:27 pm$53No889,713
6/25, 4:27 pm$53No4,111,421
6/25, 4:26 pm$53No1,000,000
6/25, 4:25 pm$53No1,508,412
6/25, 4:25 pm$53No1,000
6/25, 4:23 pm$50Yes5,475,706
6/25, 4:23 pm$50Yes5,475,707
6/25, 4:23 pm$50Yes5,475,707
6/25, 4:23 pm$50Yes5,475,707
Eastern Time Price Standing Order Amount