Bushels
Last 6 Hour Purchases of Reset #6618
Graph
6 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $34 | $36 | $38 | 893,511,461 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/12, 7:47 am | $38 | No | 230,450 |
| 5/12, 7:46 am | $38 | No | 1,500,000 |
| 5/12, 7:44 am | $38 | No | 1,500,000 |
| 5/12, 7:44 am | $38 | No | 950,000 |
| 5/12, 7:43 am | $38 | No | 950,000 |
| 5/12, 7:43 am | $38 | No | 650,000 |
| 5/12, 7:42 am | $38 | No | 650,000 |
| 5/12, 7:37 am | $38 | No | 950,000 |
| 5/12, 7:32 am | $38 | No | 558,000 |
| 5/12, 7:27 am | $38 | No | 2,201,584 |
| 5/12, 7:27 am | $38 | No | 1,269,078 |
| 5/12, 7:23 am | $38 | No | 1,769,837 |
| 5/12, 7:23 am | $38 | No | 412,100 |
| 5/12, 7:23 am | $36 | No | 936,961 |
| 5/12, 7:09 am | $38 | No | 3,000,000 |
| 5/12, 7:07 am | $38 | No | 552,525 |
| 5/12, 7:07 am | $38 | No | 1,000,000 |
| 5/12, 7:06 am | $38 | No | 536,060 |
| 5/12, 7:03 am | $38 | No | 1,768,116 |
| 5/12, 7:02 am | $38 | No | 1,201,860 |
| 5/12, 6:54 am | $38 | No | 1,645,799 |
| 5/12, 6:53 am | $38 | No | 1,529,792 |
| 5/12, 6:50 am | $38 | No | 581,325 |
| 5/12, 6:46 am | $38 | No | 113,805 |
| 5/12, 6:27 am | $37 | No | 10,127,419 |
| 5/12, 6:27 am | $37 | No | 137,183 |
| 5/12, 6:27 am | $37 | No | 7,852,102 |
| 5/12, 6:27 am | $37 | No | 10,418,193 |
| 5/12, 6:27 am | $37 | No | 6,839,418 |
| 5/12, 6:27 am | $37 | No | 4,177,582 |
| 5/12, 6:27 am | $37 | No | 12,754,643 |
| 5/12, 6:27 am | $37 | No | 11,377,363 |
| 5/12, 6:27 am | $37 | No | 46,264,647 |
| 5/12, 6:27 am | $36 | No | 4,771,736 |
| 5/12, 6:24 am | $36 | No | 2,165,000 |
| 5/12, 6:24 am | $36 | No | 2,291,982 |
| 5/12, 6:21 am | $36 | No | 423,225 |
| 5/12, 6:18 am | $36 | No | 166,761 |
| 5/12, 6:10 am | $36 | No | 663,960 |
| 5/12, 6:02 am | $37 | No | 65,562 |
| 5/12, 6:02 am | $37 | No | 64,771 |
| 5/12, 6:02 am | $37 | No | 72,752 |
| 5/12, 6:02 am | $37 | No | 123,186 |
| 5/12, 6:00 am | $35 | Yes | 529,053 |
| 5/12, 6:00 am | $35 | Yes | 529,060 |
| 5/12, 6:00 am | $35 | Yes | 529,060 |
| 5/12, 6:00 am | $35 | Yes | 529,060 |
| 5/12, 6:00 am | $35 | Yes | 529,060 |
| 5/12, 6:00 am | $35 | Yes | 529,060 |
| 5/12, 6:00 am | $35 | Yes | 529,060 |
| 5/12, 6:00 am | $35 | Yes | 529,060 |
| 5/12, 6:00 am | $35 | Yes | 529,060 |
| 5/12, 6:00 am | $35 | Yes | 529,060 |
| 5/12, 6:00 am | $35 | Yes | 529,060 |
| 5/12, 6:00 am | $35 | Yes | 529,060 |
| 5/12, 5:59 am | $37 | No | 582,015 |
| 5/12, 5:47 am | $37 | No | 284,235 |
| 5/12, 5:46 am | $37 | No | 1,192,422 |
| 5/12, 5:45 am | $37 | No | 2,556,375 |
| 5/12, 5:41 am | $37 | No | 594,873 |
| 5/12, 5:40 am | $37 | No | 2,377,843 |
| 5/12, 5:38 am | $36 | No | 13,590,586 |
| 5/12, 5:32 am | $36 | No | 2,428,389 |
| 5/12, 5:30 am | $36 | No | 133,232 |
| 5/12, 5:29 am | $36 | No | 163,674 |
| 5/12, 5:29 am | $35 | Yes | 221,231 |
| 5/12, 5:29 am | $35 | Yes | 221,231 |
| 5/12, 5:29 am | $35 | Yes | 221,231 |
| 5/12, 5:29 am | $35 | Yes | 221,231 |
| 5/12, 5:29 am | $35 | Yes | 221,231 |
| 5/12, 5:29 am | $35 | Yes | 221,231 |
| 5/12, 5:29 am | $35 | Yes | 221,231 |
| 5/12, 5:29 am | $35 | Yes | 221,231 |
| 5/12, 5:29 am | $35 | Yes | 221,231 |
| 5/12, 5:29 am | $35 | Yes | 221,231 |
| 5/12, 5:29 am | $35 | Yes | 221,231 |
| 5/12, 5:29 am | $35 | Yes | 221,231 |
| 5/12, 5:16 am | $36 | No | 55,897,193 |
| 5/12, 5:14 am | $36 | No | 1,433,100 |
| 5/12, 5:11 am | $36 | No | 2,083,104 |
| 5/12, 5:10 am | $36 | No | 55,896,974 |
| 5/12, 4:57 am | $35 | Yes | 128,181 |
| 5/12, 4:57 am | $35 | Yes | 128,184 |
| 5/12, 4:57 am | $35 | Yes | 128,184 |
| 5/12, 4:57 am | $35 | Yes | 128,184 |
| 5/12, 4:57 am | $35 | Yes | 128,184 |
| 5/12, 4:57 am | $35 | Yes | 128,184 |
| 5/12, 4:57 am | $35 | Yes | 128,184 |
| 5/12, 4:57 am | $35 | Yes | 128,184 |
| 5/12, 4:57 am | $35 | Yes | 128,184 |
| 5/12, 4:57 am | $35 | Yes | 1,153,654 |
| 5/12, 4:57 am | $35 | Yes | 1,153,654 |
| 5/12, 4:57 am | $35 | Yes | 1,153,654 |
| 5/12, 4:57 am | $35 | Yes | 1,153,654 |
| 5/12, 4:57 am | $35 | Yes | 1,153,654 |
| 5/12, 4:57 am | $35 | Yes | 1,153,654 |
| 5/12, 4:57 am | $35 | Yes | 1,153,654 |
| 5/12, 4:57 am | $35 | Yes | 1,153,654 |
| 5/12, 4:57 am | $35 | Yes | 1,153,654 |
| 5/12, 4:57 am | $35 | Yes | 0 |
| 5/12, 4:57 am | $35 | Yes | 8,608,409 |
| 5/12, 4:57 am | $35 | Yes | 8,608,409 |
| 5/12, 4:57 am | $35 | Yes | 8,608,409 |
| 5/12, 4:57 am | $35 | Yes | 8,608,409 |
| 5/12, 4:57 am | $35 | Yes | 8,608,409 |
| 5/12, 4:57 am | $35 | Yes | 8,608,409 |
| 5/12, 4:57 am | $35 | Yes | 8,608,409 |
| 5/12, 4:57 am | $35 | Yes | 8,608,409 |
| 5/12, 4:57 am | $35 | Yes | 5,680,279 |
| 5/12, 4:57 am | $35 | Yes | 8,608,409 |
| 5/12, 4:57 am | $35 | Yes | 8,608,409 |
| 5/12, 4:54 am | $36 | Yes | 0 |
| 5/12, 4:54 am | $36 | Yes | 13,331,570 |
| 5/12, 4:48 am | $37 | No | 5,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:48 am | $35 | Yes | 8,000,000 |
| 5/12, 4:46 am | $37 | No | 52,327,880 |
| 5/12, 4:42 am | $37 | No | 51,392,531 |
| 5/12, 4:34 am | $37 | No | 868,481 |
| 5/12, 4:31 am | $37 | No | 450,087 |
| 5/12, 4:31 am | $35 | Yes | 354,664 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:31 am | $35 | Yes | 354,678 |
| 5/12, 4:29 am | $37 | No | 612,030 |
| 5/12, 4:28 am | $37 | No | 450,384 |
| 5/12, 4:26 am | $37 | No | 449,643 |
| 5/12, 4:18 am | $37 | No | 486,085 |
| 5/12, 4:15 am | $37 | No | 539,787 |
| 5/12, 4:15 am | $37 | No | 493,166 |
| 5/12, 4:13 am | $37 | No | 581,625 |
| 5/12, 3:59 am | $34 | Yes | 2,399,423 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:59 am | $34 | Yes | 2,399,430 |
| 5/12, 3:54 am | $37 | No | 1,646,744 |
| 5/12, 3:52 am | $36 | Yes | 2,158,975 |
| 5/12, 3:52 am | $36 | Yes | 2,158,976 |
| 5/12, 3:52 am | $36 | Yes | 2,158,976 |
| 5/12, 3:40 am | $37 | No | 375,554 |
| 5/12, 3:39 am | $37 | No | 397,644 |
| 5/12, 3:28 am | $35 | Yes | 822,136 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:28 am | $35 | Yes | 822,142 |
| 5/12, 3:27 am | $37 | No | 1,373,494 |
| 5/12, 3:13 am | $37 | No | 602,550 |
| 5/12, 3:11 am | $37 | No | 1,724,160 |
| 5/12, 3:07 am | $37 | No | 1,370,061 |
| 5/12, 3:00 am | $37 | No | 3,000,000 |
| 5/12, 3:00 am | $37 | No | 84,297,851 |
| 5/12, 2:58 am | $37 | No | 2,000,000 |
| 5/12, 2:56 am | $37 | No | 2,000,000 |
| 5/12, 2:55 am | $37 | No | 2,000,000 |
| 5/12, 2:55 am | $37 | No | 1,247,664 |
| 5/12, 2:54 am | $37 | No | 17,410,318 |
| 5/12, 2:52 am | $37 | No | 2,524,665 |
| 5/12, 2:48 am | $37 | No | 562,640 |
| 5/12, 2:48 am | $37 | No | 314,622 |
| 5/12, 2:42 am | $37 | No | 127,721 |
| 5/12, 2:42 am | $37 | No | 220,880 |
| 5/12, 2:42 am | $37 | No | 237,383 |
| 5/12, 2:40 am | $36 | Yes | 2,009,466 |
| 5/12, 2:40 am | $36 | Yes | 2,009,467 |
| 5/12, 2:40 am | $36 | Yes | 2,009,467 |
| 5/12, 2:39 am | $37 | No | 589,176 |
| 5/12, 2:19 am | $36 | Yes | 3,403,678 |
| 5/12, 2:19 am | $36 | Yes | 3,403,678 |
| 5/12, 2:19 am | $36 | Yes | 3,403,678 |
| 5/12, 2:18 am | $35 | Yes | 455,584 |
| 5/12, 2:18 am | $35 | Yes | 455,595 |
| 5/12, 2:18 am | $35 | Yes | 455,595 |
| 5/12, 2:18 am | $35 | Yes | 455,595 |
| 5/12, 2:18 am | $35 | Yes | 455,595 |
| 5/12, 2:18 am | $35 | Yes | 455,595 |
| 5/12, 2:18 am | $35 | Yes | 455,595 |
| 5/12, 2:18 am | $35 | Yes | 455,595 |
| 5/12, 2:18 am | $35 | Yes | 455,595 |
| 5/12, 2:18 am | $35 | Yes | 455,595 |
| 5/12, 2:18 am | $35 | Yes | 455,595 |
| 5/12, 2:18 am | $35 | Yes | 455,595 |
| 5/12, 2:08 am | $37 | No | 512,190 |
| 5/12, 2:07 am | $37 | No | 545,591 |
| 5/12, 2:07 am | $37 | No | 487,608 |
| 5/12, 2:07 am | $37 | No | 346,878 |
| 5/12, 2:04 am | $35 | Yes | 2,166,663 |
| 5/12, 2:04 am | $35 | Yes | 2,166,667 |
| 5/12, 2:04 am | $35 | Yes | 2,166,667 |
| 5/12, 2:04 am | $35 | Yes | 2,166,667 |
| 5/12, 2:04 am | $35 | Yes | 2,166,667 |
| 5/12, 2:04 am | $35 | Yes | 2,166,667 |
| 5/12, 2:04 am | $35 | Yes | 2,166,667 |
| 5/12, 2:04 am | $35 | Yes | 2,166,667 |
| 5/12, 2:04 am | $35 | Yes | 2,166,667 |
| 5/12, 2:04 am | $35 | Yes | 2,166,667 |
| 5/12, 2:04 am | $35 | Yes | 2,166,667 |
| 5/12, 2:04 am | $35 | Yes | 2,166,667 |
| 5/12, 2:01 am | $37 | No | 554,680 |
| 5/12, 1:49 am | $37 | No | 1,300,000 |
| 5/12, 1:48 am | $37 | No | 1,300,000 |
| 5/12, 1:47 am | $37 | No | 1,300,000 |
| GHQ Time | Price | Standing Order | Amount |