Bushels

Last 6 Hour Purchases of Reset #6697

Graph

6 Hour Market Changes Stats

Lowest Price Volume-Weighted Average Price Highest Price Total Amount Purchased
$30$32$3469,501,456

History

Eastern Time Price Standing Order Amount
9/30, 4:25 pm$34No1,821
9/30, 4:25 pm$34No261,125
9/30, 4:23 pm$34No148,852
9/30, 4:17 pm$34No200,000
9/30, 4:16 pm$34No1,393
9/30, 4:16 pm$34No170,194
9/30, 4:11 pm$34No300,000
9/30, 3:49 pm$34No245,310
9/30, 3:43 pm$34No245,894
9/30, 3:43 pm$34No37,576
9/30, 3:32 pm$32Yes1,269,320
9/30, 3:30 pm$34No180,390
9/30, 3:22 pm$32Yes2,230,254
9/30, 3:21 pm$34No96,000
9/30, 3:21 pm$34No5,709
9/30, 3:21 pm$34No14,367
9/30, 3:18 pm$33No2,406,177
9/30, 3:18 pm$33No422,298
9/30, 3:16 pm$33No76,000
9/30, 3:16 pm$33No276,120
9/30, 3:16 pm$31Yes2,727,459
9/30, 3:14 pm$33No26,000
9/30, 3:13 pm$33No30,000
9/30, 3:12 pm$33No93,000
9/30, 3:09 pm$32Yes1,311,520
9/30, 3:08 pm$33No50,000
9/30, 3:07 pm$33No50,000
9/30, 3:06 pm$33No176,792
9/30, 3:00 pm$34No213,624
9/30, 2:59 pm$34No238,816
9/30, 2:58 pm$34No127,793
9/30, 2:54 pm$34No325,082
9/30, 2:45 pm$34No244,002
9/30, 2:35 pm$34No242,726
9/30, 2:35 pm$34No148,189
9/30, 2:31 pm$34No351,568
9/30, 2:31 pm$34No158,916
9/30, 2:30 pm$33No2,550,525
9/30, 2:30 pm$33No2,177,331
9/30, 2:23 pm$32Yes2,542,265
9/30, 2:14 pm$33No327,670
9/30, 2:05 pm$33No201,200
9/30, 1:59 pm$33No147,400
9/30, 1:59 pm$33No144,050
9/30, 1:59 pm$31Yes1,485,181
9/30, 1:53 pm$34No175,473
9/30, 1:51 pm$33No661,296
9/30, 1:43 pm$32Yes1,679,825
9/30, 1:42 pm$33No285,211
9/30, 1:42 pm$33No253,528
9/30, 1:41 pm$31Yes1,729,902
9/30, 1:36 pm$32Yes2,989,389
9/30, 1:34 pm$33No275,800
9/30, 1:32 pm$32Yes3,119,108
9/30, 1:30 pm$33No284,852
9/30, 1:24 pm$34No240,505
9/30, 1:24 pm$34No178,794
9/30, 1:20 pm$32Yes1,816,947
9/30, 1:11 pm$34No395,175
9/30, 1:10 pm$34No281,796
9/30, 1:00 pm$34No323,440
9/30, 12:52 pm$34No115,094
9/30, 12:52 pm$34No115,066
9/30, 12:49 pm$34No398,454
9/30, 12:47 pm$33No2,579,300
9/30, 12:47 pm$33No1,758,953
9/30, 12:47 pm$33No1,804,290
9/30, 12:45 pm$31Yes1,196,957
9/30, 12:44 pm$31Yes1,084,100
9/30, 12:37 pm$33No168,707
9/30, 12:30 pm$33No1,299,193
9/30, 12:30 pm$33No2,561,759
9/30, 12:30 pm$32No1,783,623
9/30, 12:27 pm$32No284,920
9/30, 12:18 pm$32Yes1,368,040
9/30, 12:12 pm$30Yes1,039,164
9/30, 12:12 pm$30Yes100,000
9/30, 12:12 pm$30Yes100,000
9/30, 12:12 pm$30Yes100,000
9/30, 12:12 pm$30Yes446,389
9/30, 12:07 pm$32Yes2,986,263
9/30, 11:51 am$32Yes2,274,177
9/30, 11:26 am$32Yes1,181,975
9/30, 11:25 am$34No123,640
9/30, 11:19 am$34No50,000
9/30, 11:19 am$34No20,000
9/30, 11:18 am$34No30,000
9/30, 11:17 am$34No30,000
9/30, 11:15 am$34No30,000
9/30, 11:13 am$34No30,000
9/30, 11:08 am$31Yes1,968,971
9/30, 11:06 am$34No13,548
9/30, 11:06 am$34No288,446
9/30, 11:00 am$34No174,240
9/30, 10:59 am$34No178,332
9/30, 10:57 am$34No20,000
9/30, 10:55 am$34No459,024
9/30, 10:53 am$34No5,000
9/30, 10:53 am$34No10,000
9/30, 10:53 am$34No15,000
9/30, 10:51 am$34No208,165
9/30, 10:48 am$34No34,104
9/30, 10:48 am$34No124,296
9/30, 10:46 am$33No1,285,884
9/30, 10:46 am$33No59,007
9/30, 10:46 am$33No226,425
Eastern Time Price Standing Order Amount