Bushels
Last 6 Hour Purchases of Reset #6673
Graph
6 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $43 | $45 | $47 | 262,736,298 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 8/16, 2:00 pm | $44 | No | 304,704 |
| 8/16, 1:59 pm | $44 | No | 799,280 |
| 8/16, 1:59 pm | $44 | No | 3,387,428 |
| 8/16, 1:59 pm | $43 | No | 1,198,598 |
| 8/16, 1:24 pm | $43 | No | 237,068 |
| 8/16, 1:23 pm | $43 | No | 1,508,696 |
| 8/16, 1:19 pm | $43 | No | 767,684 |
| 8/16, 1:19 pm | $43 | No | 968,838 |
| 8/16, 1:19 pm | $43 | No | 5,055,584 |
| 8/16, 12:57 pm | $45 | No | 1,605,312 |
| 8/16, 12:47 pm | $45 | No | 496,848 |
| 8/16, 12:47 pm | $45 | No | 750,465 |
| 8/16, 12:47 pm | $45 | No | 561,094 |
| 8/16, 12:47 pm | $43 | No | 4,314,129 |
| 8/16, 12:28 pm | $43 | No | 834,555 |
| 8/16, 12:28 pm | $43 | No | 5,987,352 |
| 8/16, 12:25 pm | $43 | No | 1,099,185 |
| 8/16, 12:25 pm | $43 | No | 10,247,663 |
| 8/16, 12:20 pm | $43 | No | 431,871 |
| 8/16, 12:17 pm | $43 | No | 470,800 |
| 8/16, 12:15 pm | $43 | No | 309,078 |
| 8/16, 12:06 pm | $43 | No | 1,500,000 |
| 8/16, 12:04 pm | $43 | No | 1,134,000 |
| 8/16, 11:57 am | $43 | No | 651,987 |
| 8/16, 11:56 am | $43 | No | 250,000 |
| 8/16, 11:53 am | $43 | No | 1,094,632 |
| 8/16, 11:52 am | $47 | No | 424,238 |
| 8/16, 11:52 am | $43 | Yes | 333,332 |
| 8/16, 11:52 am | $43 | Yes | 333,332 |
| 8/16, 11:52 am | $43 | Yes | 333,332 |
| 8/16, 11:52 am | $43 | Yes | 166,666 |
| 8/16, 11:48 am | $47 | No | 2,192,816 |
| 8/16, 11:47 am | $47 | No | 776,238 |
| 8/16, 11:47 am | $47 | No | 389,233 |
| 8/16, 11:47 am | $47 | No | 4,210,531 |
| 8/16, 11:47 am | $47 | No | 212,160 |
| 8/16, 11:31 am | $47 | No | 390,473 |
| 8/16, 11:27 am | $47 | No | 44,812 |
| 8/16, 11:21 am | $47 | No | 397,317 |
| 8/16, 11:03 am | $47 | No | 588,418 |
| 8/16, 11:03 am | $47 | No | 1,002,248 |
| 8/16, 11:02 am | $47 | No | 125,340 |
| 8/16, 10:55 am | $47 | No | 997,488 |
| 8/16, 10:54 am | $47 | No | 1,108,837 |
| 8/16, 10:54 am | $47 | No | 2,014,020 |
| 8/16, 10:54 am | $46 | No | 6,123,597 |
| 8/16, 10:54 am | $46 | No | 7,976,100 |
| 8/16, 10:47 am | $46 | No | 519,470 |
| 8/16, 10:47 am | $46 | No | 95,088 |
| 8/16, 10:47 am | $46 | No | 166,992 |
| 8/16, 10:41 am | $46 | No | 635,460 |
| 8/16, 10:32 am | $46 | No | 171,421 |
| 8/16, 10:23 am | $46 | No | 1,041,894 |
| 8/16, 10:23 am | $46 | No | 5,767,090 |
| 8/16, 10:23 am | $46 | No | 2,393,556 |
| 8/16, 10:12 am | $46 | No | 367,026 |
| 8/16, 10:11 am | $46 | No | 1,106,703 |
| 8/16, 10:08 am | $46 | No | 1,473,255 |
| 8/16, 10:05 am | $46 | No | 484,848 |
| 8/16, 10:00 am | $46 | No | 2,000,000 |
| 8/16, 9:58 am | $46 | No | 19,950,868 |
| 8/16, 9:58 am | $46 | No | 5,133,526 |
| 8/16, 9:58 am | $46 | No | 9,765,113 |
| 8/16, 9:58 am | $46 | No | 6,472,905 |
| 8/16, 9:58 am | $46 | No | 6,484,478 |
| 8/16, 9:58 am | $46 | No | 6,569,509 |
| 8/16, 9:58 am | $45 | No | 7,263,812 |
| 8/16, 9:55 am | $45 | No | 4,875,947 |
| 8/16, 9:55 am | $45 | No | 5,800,388 |
| 8/16, 9:55 am | $45 | No | 3,257,201 |
| 8/16, 9:55 am | $45 | No | 37,237,966 |
| 8/16, 9:55 am | $45 | No | 479,500 |
| 8/16, 9:53 am | $45 | No | 2,000,000 |
| 8/16, 9:52 am | $45 | No | 1,000,000 |
| 8/16, 9:50 am | $45 | No | 522,450 |
| 8/16, 9:50 am | $45 | No | 189,486 |
| 8/16, 9:47 am | $45 | No | 410,350 |
| 8/16, 9:41 am | $45 | No | 824,665 |
| 8/16, 9:41 am | $45 | No | 5,580,761 |
| 8/16, 9:24 am | $45 | No | 251,175 |
| 8/16, 9:19 am | $45 | No | 186,715 |
| 8/16, 9:19 am | $45 | No | 119,785 |
| 8/16, 9:18 am | $45 | No | 1,422,526 |
| 8/16, 9:17 am | $45 | No | 251,145 |
| 8/16, 9:13 am | $45 | No | 628,650 |
| 8/16, 9:13 am | $45 | No | 1,071,576 |
| 8/16, 9:13 am | $45 | No | 8,044,279 |
| 8/16, 9:10 am | $45 | No | 263,823 |
| 8/16, 9:05 am | $45 | No | 5,000,000 |
| 8/16, 8:54 am | $45 | No | 640,845 |
| 8/16, 8:54 am | $45 | No | 3,323,638 |
| 8/16, 8:54 am | $45 | No | 352,857 |
| 8/16, 8:52 am | $44 | No | 16,844,285 |
| 8/16, 8:44 am | $44 | No | 1,345,200 |
| 8/16, 8:33 am | $44 | No | 814,638 |
| 8/16, 8:33 am | $44 | No | 783,360 |
| 8/16, 8:28 am | $44 | No | 834,834 |
| 8/16, 8:26 am | $44 | No | 567,536 |
| 8/16, 8:10 am | $44 | No | 1,837,185 |
| 8/16, 8:09 am | $44 | No | 500,976 |
| 8/16, 8:09 am | $44 | No | 1,502,163 |
| Eastern Time | Price | Standing Order | Amount |